Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$115.35B
Tổng khối lượng
BTC 59.86%     ETH 7.87%
Tỉ lệ thống trị

Sàn giao dịch: Jakarta Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $72 0.0046 USD
+7.46
$12.08T 771.62M USD $256.23M 16.37K USD $67 0.0042 USD $75 0.0047 USD $12.08T 771.62M USD 720.00 $0.1 0.000006 USD
PT MNC Land Tbk  KPIG.JK $122 0.0077 USD
+1.67
$11.9T 760.56M USD $12.05M 769.9 USD $118 0.0075 USD $123 0.0078 USD $11.9T 760.56M USD 19.93 $6.12 0.0003 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $179 0.01 USD
+2.29
$3.68T 234.86M USD $176.81M 11.3K USD $173 0.01 USD $180 0.01 USD $3.68T 234.86M USD 10.11 $17.69 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $25,100 1.6 USD
-2.24
$23.8T 1.52B USD $10.2K 0.65 USD $25,100 1.6 USD $25,575 1.63 USD $23.8T 1.52B USD 24.15 $1.04K 0.07 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,010 0.13 USD
0
$19.98T 1.28B USD $27.3K 1.74 USD $1,990 0.13 USD $2,010 0.13 USD $19.98T 1.28B USD 0 -$3.82 -0.0002 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $805 0.05 USD
-1.23
$16.84T 1.08B USD $14.42M 921.34 USD $795 0.05 USD $815 0.05 USD $16.84T 1.08B USD 3.86 $208.41 0.01 USD
PT Pakuwon Jati Tbk  PWON.JK $340 0.02 USD
-2.3
$16.37T 1.05B USD $79.12M 5.06K USD $338 0.02 USD $346 0.02 USD $16.37T 1.05B USD 7.89 $43.08 0.002 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $7,050 0.45 USD
-1.4
$16.35T 1.04B USD $52.2K 3.34 USD $6,975 0.45 USD $7,500 0.48 USD $16.35T 1.04B USD 62.50 $112.8 0.007 USD
PT Ciputra Development Tbk  CTRA.JK $750 0.05 USD
-2.6
$13.9T 888.35M USD $38.73M 2.47K USD $740 0.05 USD $770 0.05 USD $13.9T 888.35M USD 6.52 $114.98 0.007 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $995 0.06 USD
-1.49
$10.89T 695.91M USD $87.3K 5.58 USD $975 0.06 USD $1,010 0.06 USD $10.89T 695.91M USD 625.78 $1.59 0.0001 USD
PT Indonesian Paradise Property Tbk  INPP.JK $910 0.06 USD
0
$10.18T 650.24M USD $16.5K 1.05 USD $705 0.05 USD $910 0.06 USD $10.18T 650.24M USD 30.39 $29.94 0.001 USD
PT Jaya Real Property, Tbk.  JRPT.JK $730 0.05 USD
0
$9.42T 602.26M USD $290.7K 18.58 USD $730 0.05 USD $740 0.05 USD $9.42T 602.26M USD 8.33 $87.6 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $1,475 0.09 USD
+1.03
$7.04T 449.8M USD $254.1K 16.24 USD $1,465 0.09 USD $1,495 0.1 USD $7.04T 449.8M USD 57.14 $25.81 0.001 USD
PT Puradelta Lestari Tbk  DMAS.JK $136 0.0086 USD
0
$6.55T 418.87M USD $3.46M 220.93 USD $135 0.0086 USD $137 0.0087 USD $6.55T 418.87M USD 4.91 $27.68 0.001 USD
PT Summarecon Agung Tbk  SMRA.JK $394 0.03 USD
+0.51
$6.5T 415.64M USD $41.05M 2.62K USD $388 0.02 USD $402 0.03 USD $6.5T 415.64M USD 4.73 $83.17 0.005 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,250 0.21 USD
0
$6.01T 384.21M USD $2.9K 0.19 USD $3,250 0.21 USD $3,250 0.21 USD $6.01T 384.21M USD 7.05 $460.53 0.03 USD
PT Mega Manunggal Property Tbk  MMLP.JK $570 0.04 USD
+9.62
$3.93T 250.93M USD $3.82M 243.9 USD $505 0.03 USD $570 0.04 USD $3.93T 250.93M USD 15.82 $36.02 0.002 USD
PT Metropolitan Land Tbk  MTLA.JK $486 0.03 USD
+13.02
$3.72T 237.74M USD $1.89M 120.97 USD $422 0.03 USD $490 0.03 USD $3.72T 237.74M USD 8.63 $56.28 0.003 USD
PT Roda Vivatex Tbk  RDTX.JK $12,200 0.78 USD
+2.52
$3.28T 209.56M USD $1K 0.06 USD $12,000 0.77 USD $12,450 0.8 USD $3.28T 209.56M USD 11.46 $1.06K 0.07 USD
PT City Retail Developments Tbk  NIRO.JK $125 0.0079 USD
+0.81
$2.77T 177.32M USD $100 0.01 USD $125 0.0079 USD $125 0.0079 USD $2.77T 177.32M USD 0 -$3.51 -0.0002 USD
PT Alam Sutera Realty Tbk  ASRI.JK $110 0.0070 USD
0
$2.16T 138.12M USD $23.58M 1.51K USD $109 0.0069 USD $112 0.0071 USD $2.16T 138.12M USD 39.28 $2.8 0.0001 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $304 0.02 USD
0
$1.95T 124.33M USD $86.7K 5.54 USD $300 0.02 USD $316 0.02 USD $1.95T 124.33M USD 524.13 $0.58 0.00003 USD
PT Agung Podomoro Land Tbk  APLN.JK $85 0.0054 USD
+1.19
$1.93T 123.29M USD $15.17M 969.33 USD $84 0.0053 USD $89 0.0056 USD $1.93T 123.29M USD 3.04 $27.92 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $750 0.05 USD
0
$1.51T 96.36M USD $600 0.04 USD $725 0.05 USD $750 0.05 USD $1.51T 96.36M USD 44.64 $16.8 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $456 0.03 USD
0
$1.34T 85.82M USD $500 0.03 USD $456 0.03 USD $456 0.03 USD $1.34T 85.82M USD 0 -$55.35 -0.003 USD
PT Intiland Development Tbk  DILD.JK $126 0.0080 USD
+1.61
$1.31T 83.46M USD $9.52M 608.36 USD $124 0.0079 USD $129 0.0082 USD $1.31T 83.46M USD 7.47 $16.86 0.001 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $51 0.0032 USD
0
$1.28T 81.77M USD $12.91M 824.73 USD $50 0.0031 USD $51 0.0032 USD $1.28T 81.77M USD 3.66 $13.93 0.0008 USD
PT Lippo Cikarang Tbk  LPCK.JK $474 0.03 USD
+0.42
$1.27T 81.16M USD $51.3K 3.28 USD $470 0.03 USD $474 0.03 USD $1.27T 81.16M USD 0 -$580.9 -0.03 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $125 0.0079 USD
+2.46
$975.1B 62.31M USD $42.5K 2.72 USD $122 0.0077 USD $125 0.0079 USD $975.1B 62.31M USD 9.66 $12.93 0.0008 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $86 0.0054 USD
+1.18
$829.67B 53.02M USD $2.18M 139.42 USD $84 0.0053 USD $87 0.0055 USD $829.67B 53.02M USD 14.16 $6.07 0.0003 USD
PT Modernland Realty Tbk  MDLN.JK $50 0.0031 USD
0
$597.36B 38.17M USD $1.92M 122.37 USD $50 0.0031 USD $50 0.0031 USD $597.36B 38.17M USD 0 -$16.51 -0.001 USD
PT Pikko Land Development Tbk  RODA.JK $40 0.0025 USD
0
$543.68B 34.74M USD $1.6K 0.1 USD $40 0.0025 USD $40 0.0025 USD $543.68B 34.74M USD 0 -$2.26 -0.0001 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $370 0.02 USD
0
$531.02B 33.93M USD $300 0.02 USD $370 0.02 USD $370 0.02 USD $531.02B 33.93M USD 0 -$12.64 -0.0008 USD
PT Charnic Capital Tbk  NICK.JK $800 0.05 USD
0
$520.92B 33.29M USD $200 0.01 USD $795 0.05 USD $800 0.05 USD $520.92B 33.29M USD 2.42 $329.95 0.02 USD
PT Bakrieland Development Tbk  ELTY.JK $11 0.00070 USD
+10
$478.74B 30.59M USD $57.27M 3.66K USD $11 0.00070 USD $11 0.00070 USD $478.74B 30.59M USD 0 -$26.64 -0.001 USD
PT Grand House Mulia Tbk  HOMI.JK $286 0.02 USD
+6.72
$450.45B 28.78M USD $5.8K 0.37 USD $268 0.02 USD $290 0.02 USD $450.45B 28.78M USD 200.00 $1.43 0.00009 USD
PT Natura City Developments Tbk  CITY.JK $79 0.0050 USD
0
$427.01B 27.29M USD $105.5K 6.74 USD $77 0.0049 USD $81 0.0051 USD $427.01B 27.29M USD 51.29 $1.54 0.00009 USD
PT Duta Anggada Realty Tbk.  DART.JK $128 0.0081 USD
0
$402.1B 25.69M USD $87.7K 5.6 USD $126 0.0080 USD $130 0.0083 USD $402.1B 25.69M USD 0 -$90 -0.005 USD
PT Pakuan Tbk  UANG.JK $322 0.02 USD
+0.63
$389.62B 24.9M USD $166.8K 10.66 USD $312 0.02 USD $346 0.02 USD $389.62B 24.9M USD 0 -$62.92 -0.004 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $97 0.0061 USD
+2.11
$375.73B 24.01M USD $1.69M 108.27 USD $94 0.0060 USD $98 0.0062 USD $375.73B 24.01M USD 5.91 $16.39 0.001 USD
PT Megapolitan Developments Tbk  EMDE.JK $106 0.0067 USD
-0.93
$355.1B 22.69M USD $218.9K 13.99 USD $106 0.0067 USD $109 0.0069 USD $355.1B 22.69M USD 1.52 $69.72 0.004 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $78 0.0049 USD
0
$355.01B 22.69M USD $90.2K 5.76 USD $76 0.0048 USD $80 0.0051 USD $355.01B 22.69M USD 0 -$18.96 -0.001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $81 0.0051 USD
+1.25
$346.41B 22.14M USD $1.17M 75.08 USD $79 0.0050 USD $81 0.0051 USD $346.41B 22.14M USD 3.59 $22.56 0.001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $104 0.0066 USD
+5.05
$324.44B 20.73M USD $29.3K 1.87 USD $99 0.0063 USD $105 0.0067 USD $324.44B 20.73M USD 3.61 $28.8 0.001 USD
PT Bukit Darmo Property Tbk  BKDP.JK $39 0.0024 USD
-2.5
$293.05B 18.73M USD $10.29M 657.75 USD $39 0.0024 USD $40 0.0025 USD $293.05B 18.73M USD 0 -$5.39 -0.0003 USD
PT Kota Satu Properti Tbk  SATU.JK $197 0.01 USD
-2.48
$270.88B 17.31M USD $5.01M 320.14 USD $189 0.01 USD $200 0.01 USD $270.88B 17.31M USD 0 -$13.12 -0.0008 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $69 0.0044 USD
-1.43
$215.62B 13.78M USD $11.71M 748.39 USD $68 0.0043 USD $73 0.0046 USD $215.62B 13.78M USD 0 -$2.98 -0.0001 USD
PT Puri Global Sukses Tbk  PURI.JK $191 0.01 USD
-2.55
$191B 12.21M USD $122.9K 7.85 USD $190 0.01 USD $198 0.01 USD $191B 12.21M USD 35.06 $5.45 0.0003 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $17 0.0010 USD
0
$187.08B 11.95M USD $145.6K 9.3 USD $16 0.0010 USD $17 0.0010 USD $187.08B 11.95M USD 20.00 $0.85 0.00005 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $30 0.0019 USD
0
$150.86B 9.64M USD $9.4K 0.6 USD $30 0.0019 USD $30 0.0019 USD $150.86B 9.64M USD 0 -$15.75 -0.001 USD
PT Era Graharealty Tbk  IPAC.JK $150 0.0095 USD
+5.63
$142.48B 9.1M USD $2.3K 0.15 USD $141 0.0090 USD $150 0.0095 USD $142.48B 9.1M USD 39.23 $3.82 0.0002 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $214 0.01 USD
+1.9
$141.05B 9.01M USD $1.4K 0.09 USD $210 0.01 USD $214 0.01 USD $141.05B 9.01M USD 0 -$53.82 -0.003 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Nusantara Almazia Tbk  NZIA.JK $52 0.0033 USD
0
$114.27B 7.3M USD $163.7K 10.46 USD $50 0.0031 USD $53 0.0033 USD $114.27B 7.3M USD 39.54 $1.32 0.00008 USD
PT Repower Asia Indonesia Tbk  REAL.JK $16 0.0010 USD
+6.67
$106.14B 6.78M USD $10.56M 674.71 USD $15 0.00095 USD $16 0.0010 USD $106.14B 6.78M USD 124.99 $0.13 0.000008 USD
PT Triniti Dinamik Tbk  TRUE.JK $14 0.00089 USD
0
$106B 6.77M USD $118.4K 7.57 USD $14 0.00089 USD $14 0.00089 USD $106B 6.77M USD 3.97 $3.53 0.0002 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $81 0.0051 USD
-1.22
$105.87B 6.77M USD $288.4K 18.43 USD $78 0.0049 USD $84 0.0053 USD $105.87B 6.77M USD 11.70 $6.92 0.0004 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $10 0.00063 USD
0
$100.7B 6.43M USD $364.9K 23.32 USD $10 0.00063 USD $10 0.00063 USD $100.7B 6.43M USD 0 -$0.18 -0.00001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $15 0.00095 USD
0
$96.74B 6.18M USD $300 0.02 USD $15 0.00095 USD $15 0.00095 USD $96.74B 6.18M USD 132.74 $0.11 0.000007 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $700 0.04 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$9.8 -0.0006 USD
PT DMS Propertindo Tbk  KOTA.JK $8 0.00051 USD
+14.29
$84.37B 5.39M USD $43.61M 2.79K USD $8 0.00051 USD $8 0.00051 USD $84.37B 5.39M USD 0 -$2.1 -0.0001 USD
PT Bumi Citra Permai Tbk  BCIP.JK $50 0.0031 USD
0
$71.5B 4.57M USD $10.3K 0.66 USD $50 0.0031 USD $50 0.0031 USD $71.5B 4.57M USD 4.64 $10.76 0.0006 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $26 0.0016 USD
-3.7
$69.06B 4.41M USD $339.9K 21.72 USD $26 0.0016 USD $26 0.0016 USD $69.06B 4.41M USD 0 -$10.04 -0.0006 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $7 0.00044 USD
0
$52.02B 3.32M USD $2.89M 184.59 USD $7 0.00044 USD $8 0.00051 USD $52.02B 3.32M USD 2.09 $3.35 0.0002 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $8 0.00051 USD
-11.11
$44.74B 2.86M USD $1.69M 108.2 USD $8 0.00051 USD $9 0.00057 USD $44.74B 2.86M USD 0 -$0.18 -0.00001 USD
PT Trimitra Propertindo Tbk  LAND.JK $14 0.00089 USD
0
$39.1B 2.5M USD $47.7K 3.05 USD $13 0.00083 USD $14 0.00089 USD $39.1B 2.5M USD 0 -$2.37 -0.0001 USD
PT Lancartama Sejati Tbk  TAMA.JK $31 0.0019 USD
+3.33
$37.2B 2.38M USD $94.9K 6.06 USD $31 0.0019 USD $31 0.0019 USD $37.2B 2.38M USD 0 -$3.56 -0.0002 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $13.1K 0.84 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$9.43 -0.0006 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây