$3.41T
Tổng vốn hoá thị trường
$93.36B
Tổng khối lượng
BTC 62.79%     ETH 8.67%
Tỉ lệ thống trị

Sàn giao dịch: Jakarta Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $133 0.0084 USD
+3.91
$22.31T 1.43B USD $335.94M 21.47K USD $125 0.0079 USD $137 0.0087 USD $22.31T 1.43B USD 175.00 $0.76 0.00004 USD
PT MNC Land Tbk  KPIG.JK $160 0.01 USD
+0.63
$15.61T 997.45M USD $43.81M 2.8K USD $157 0.01 USD $164 0.01 USD $15.61T 997.45M USD 23.63 $6.77 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $136 0.0086 USD
0
$6.55T 418.87M USD $46.72M 2.99K USD $134 0.0085 USD $137 0.0087 USD $6.55T 418.87M USD 4.95 $27.44 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $174 0.01 USD
-0.57
$3.57T 228.3M USD $242.25M 15.48K USD $171 0.01 USD $177 0.01 USD $3.57T 228.3M USD 6.71 $25.92 0.001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $155 0.0099 USD
-7.74
$662.88B 42.36M USD $137.39M 8.78K USD $143 0.0091 USD $168 0.01 USD $662.88B 42.36M USD 5.45 $28.43 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $23,075 1.47 USD
-0.75
$21.88T 1.4B USD $9.4K 0.6 USD $22,500 1.44 USD $23,250 1.49 USD $21.88T 1.4B USD 21.25 $1.09K 0.07 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,160 0.14 USD
+1.41
$21.48T 1.37B USD $168.2K 10.75 USD $2,080 0.13 USD $2,160 0.14 USD $21.48T 1.37B USD 0 -$0.21 -0.00001 USD
PT Pakuwon Jati Tbk  PWON.JK $372 0.02 USD
-0.53
$17.92T 1.14B USD $16.69M 1.07K USD $370 0.02 USD $384 0.02 USD $17.92T 1.14B USD 8.75 $42.49 0.002 USD
PT Ciputra Development Tbk  CTRA.JK $955 0.06 USD
+3.24
$17.7T 1.13B USD $27.22M 1.74K USD $895 0.06 USD $960 0.06 USD $17.7T 1.13B USD 7.64 $124.97 0.007 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $780 0.05 USD
-1.27
$16.31T 1.04B USD $17.6M 1.12K USD $780 0.05 USD $800 0.05 USD $16.31T 1.04B USD 5.02 $155.08 0.009 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $5,650 0.36 USD
+0.89
$13.1T 837.17M USD $406.3K 25.96 USD $5,600 0.36 USD $6,700 0.43 USD $13.1T 837.17M USD 41.01 $137.76 0.008 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,050 0.07 USD
0
$11.49T 734.38M USD $450K 28.76 USD $1,050 0.07 USD $1,050 0.07 USD $11.49T 734.38M USD 238.09 $4.41 0.0002 USD
PT Jaya Real Property, Tbk.  JRPT.JK $710 0.05 USD
0
$9.17T 585.76M USD $857.8K 54.82 USD $705 0.05 USD $710 0.05 USD $9.17T 585.76M USD 7.96 $89.11 0.005 USD
PT Indonesian Paradise Property Tbk  INPP.JK $810 0.05 USD
+1.25
$9.06T 578.79M USD $74.3K 4.75 USD $780 0.05 USD $810 0.05 USD $9.06T 578.79M USD 15.79 $51.28 0.003 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,650 0.23 USD
-1.08
$6.75T 431.5M USD $1.1K 0.07 USD $3,650 0.23 USD $3,650 0.23 USD $6.75T 431.5M USD 8.72 $418.45 0.03 USD
PT Summarecon Agung Tbk  SMRA.JK $370 0.02 USD
+0.54
$6.11T 390.32M USD $32.96M 2.11K USD $368 0.02 USD $376 0.02 USD $6.11T 390.32M USD 5.22 $70.88 0.004 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $985 0.06 USD
-8.37
$4.7T 300.37M USD $1.29M 82.45 USD $960 0.06 USD $1,155 0.07 USD $4.7T 300.37M USD 47.72 $20.64 0.001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $510 0.03 USD
+2
$3.51T 224.52M USD $631.2K 40.33 USD $500 0.03 USD $510 0.03 USD $3.51T 224.52M USD 15.00 $34 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,300 0.79 USD
+1.23
$3.31T 211.27M USD $1.9K 0.12 USD $12,200 0.78 USD $12,375 0.79 USD $3.31T 211.27M USD 10.89 $1.13K 0.07 USD
PT Metropolitan Land Tbk  MTLA.JK $422 0.03 USD
+0.48
$3.23T 206.43M USD $12K 0.77 USD $420 0.03 USD $432 0.03 USD $3.23T 206.43M USD 6.80 $62.03 0.003 USD
PT City Retail Developments Tbk  NIRO.JK $124 0.0079 USD
-0.8
$2.75T 175.9M USD $100 0.01 USD $124 0.0079 USD $124 0.0079 USD $2.75T 175.9M USD 0 -$10.1 -0.0006 USD
PT Alam Sutera Realty Tbk  ASRI.JK $126 0.0080 USD
+0.8
$2.48T 158.21M USD $9.96M 636.17 USD $125 0.0079 USD $127 0.0081 USD $2.48T 158.21M USD 54.78 $2.3 0.0001 USD
PT Lippo Cikarang Tbk  LPCK.JK $460 0.03 USD
0
$2.35T 150.49M USD $435.5K 27.83 USD $454 0.03 USD $462 0.03 USD $2.35T 150.49M USD 0 -$565.1 -0.03 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $350 0.02 USD
-4.89
$2.24T 143.14M USD $192.7K 12.31 USD $340 0.02 USD $368 0.02 USD $2.24T 143.14M USD 80.64 $4.34 0.0002 USD
PT Agung Podomoro Land Tbk  APLN.JK $89 0.0056 USD
+1.14
$2.02T 129.1M USD $5.64M 360.34 USD $88 0.0056 USD $90 0.0057 USD $2.02T 129.1M USD 2.89 $30.75 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $750 0.05 USD
0
$1.51T 96.36M USD $1.1K 0.07 USD $750 0.05 USD $750 0.05 USD $1.51T 96.36M USD 33.43 $22.43 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $474 0.03 USD
0
$1.4T 89.21M USD $100 0.01 USD $474 0.03 USD $474 0.03 USD $1.4T 89.21M USD 0 -$49.63 -0.003 USD
PT Intiland Development Tbk  DILD.JK $125 0.0079 USD
+0.81
$1.3T 82.8M USD $6.38M 407.64 USD $123 0.0078 USD $126 0.0080 USD $1.3T 82.8M USD 4.80 $26.02 0.001 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
0
$1.25T 80.17M USD $299K 19.11 USD $50 0.0031 USD $50 0.0031 USD $1.25T 80.17M USD 3.58 $13.93 0.0008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $122 0.0077 USD
-2.4
$951.69B 60.81M USD $35.7K 2.28 USD $120 0.0076 USD $124 0.0079 USD $951.69B 60.81M USD 14.18 $8.6 0.0005 USD
PT Charnic Capital Tbk  NICK.JK $1,450 0.09 USD
0
$944.17B 60.33M USD $104.7K 6.69 USD $1,300 0.08 USD $1,810 0.12 USD $944.17B 60.33M USD 4.39 $329.95 0.02 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $96 0.0061 USD
+1.05
$926.14B 59.18M USD $2.16M 138.1 USD $94 0.0060 USD $97 0.0061 USD $926.14B 59.18M USD 27.04 $3.55 0.0002 USD
PT Modernland Realty Tbk  MDLN.JK $51 0.0032 USD
+2
$609.31B 38.94M USD $6.76M 431.78 USD $50 0.0031 USD $51 0.0032 USD $609.31B 38.94M USD 1.83 $27.8 0.001 USD
PT Pikko Land Development Tbk  RODA.JK $38 0.0024 USD
0
$516.5B 33.01M USD $400 0.03 USD $38 0.0024 USD $38 0.0024 USD $516.5B 33.01M USD 0 -$4.63 -0.0002 USD
PT Natura City Developments Tbk  CITY.JK $86 0.0054 USD
-2.27
$464.85B 29.7M USD $1.72M 109.94 USD $85 0.0054 USD $88 0.0056 USD $464.85B 29.7M USD 40.95 $2.1 0.0001 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $100 0.0063 USD
0
$435.25B 27.81M USD $158K 10.1 USD $100 0.0063 USD $102 0.0065 USD $435.25B 27.81M USD 0 -$22.96 -0.001 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
0
$435.22B 27.81M USD $23.03M 1.47K USD $9 0.00057 USD $10 0.00063 USD $435.22B 27.81M USD 0 -$2.5 -0.0001 USD
PT Duta Anggada Realty Tbk.  DART.JK $137 0.0087 USD
-2.14
$430.37B 27.5M USD $45.7K 2.92 USD $136 0.0086 USD $141 0.0090 USD $430.37B 27.5M USD 0 -$91.98 -0.005 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $102 0.0065 USD
+2
$395.1B 25.25M USD $1.8M 114.78 USD $96 0.0061 USD $103 0.0065 USD $395.1B 25.25M USD 5.24 $19.44 0.001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $125 0.0079 USD
0
$389.95B 24.92M USD $12.2K 0.78 USD $119 0.0076 USD $125 0.0079 USD $389.95B 24.92M USD 0 -$0.01 -0.0000006 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $228 0.01 USD
0
$327.22B 20.91M USD $3.1K 0.2 USD $228 0.01 USD $228 0.01 USD $327.22B 20.91M USD 0 -$12.64 -0.0008 USD
PT Grand House Mulia Tbk  HOMI.JK $206 0.01 USD
-0.96
$324.45B 20.73M USD $18.7K 1.19 USD $204 0.01 USD $210 0.01 USD $324.45B 20.73M USD 824.00 $0.25 0.00001 USD
PT Megapolitan Developments Tbk  EMDE.JK $91 0.0058 USD
-1.09
$304.85B 19.48M USD $122.6K 7.83 USD $91 0.0058 USD $92 0.0058 USD $304.85B 19.48M USD 0.57 $158.75 0.01 USD
PT Kota Satu Properti Tbk  SATU.JK $218 0.01 USD
0
$299.75B 19.15M USD $4.73M 301.96 USD $214 0.01 USD $220 0.01 USD $299.75B 19.15M USD 0 -$13.12 -0.0008 USD
PT Repower Asia Indonesia Tbk  REAL.JK $42 0.0026 USD
+7.69
$278.61B 17.8M USD $19.79M 1.26K USD $40 0.0025 USD $42 0.0026 USD $278.61B 17.8M USD 328.12 $0.13 0.000008 USD
PT Pakuan Tbk  UANG.JK $228 0.01 USD
+0.88
$275.88B 17.63M USD $7.57M 483.44 USD $224 0.01 USD $282 0.02 USD $275.88B 17.63M USD 0 -$62.92 -0.004 USD
PT Bukit Darmo Property Tbk  BKDP.JK $35 0.0022 USD
+9.38
$262.99B 16.81M USD $90.9K 5.81 USD $35 0.0022 USD $35 0.0022 USD $262.99B 16.81M USD 0 -$4.55 -0.0002 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $73 0.0046 USD
+7.35
$228.12B 14.58M USD $10.56M 675.12 USD $68 0.0043 USD $73 0.0046 USD $228.12B 14.58M USD 0 -$2.98 -0.0001 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $42 0.0026 USD
+7.69
$211.2B 13.5M USD $25.9K 1.66 USD $36 0.0023 USD $42 0.0026 USD $211.2B 13.5M USD 0 -$0.21 -0.00001 USD
PT DMS Propertindo Tbk  KOTA.JK $19 0.0012 USD
0
$200.38B 12.8M USD $14.23M 909.24 USD $19 0.0012 USD $20 0.0012 USD $200.38B 12.8M USD 0 -$1.7 -0.0001 USD
PT Puri Global Sukses Tbk  PURI.JK $191 0.01 USD
-1.04
$191B 12.21M USD $53.1K 3.39 USD $187 0.01 USD $195 0.01 USD $191B 12.21M USD 35.06 $5.45 0.0003 USD
PT Nusantara Almazia Tbk  NZIA.JK $86 0.0054 USD
-10.42
$188.99B 12.08M USD $10.17M 649.94 USD $85 0.0054 USD $94 0.0060 USD $188.99B 12.08M USD 65.39 $1.32 0.00008 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $27 0.0017 USD
0
$174.14B 11.13M USD $183.6K 11.73 USD $27 0.0017 USD $27 0.0017 USD $174.14B 11.13M USD 238.93 $0.11 0.000007 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $15 0.00095 USD
0
$165.07B 10.55M USD $208K 13.29 USD $15 0.00095 USD $15 0.00095 USD $165.07B 10.55M USD 22.72 $0.66 0.00004 USD
PT Bumi Citra Permai Tbk  BCIP.JK $108 0.0069 USD
+9.09
$154.43B 9.87M USD $198.31M 12.67K USD $98 0.0062 USD $117 0.0074 USD $154.43B 9.87M USD 15.69 $6.88 0.0004 USD
PT Triniti Dinamik Tbk  TRUE.JK $19 0.0012 USD
+5.56
$143.85B 9.19M USD $1.56M 99.41 USD $19 0.0012 USD $19 0.0012 USD $143.85B 9.19M USD 5.38 $3.53 0.0002 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $214 0.01 USD
-0.93
$141.05B 9.01M USD $73.1K 4.67 USD $210 0.01 USD $224 0.01 USD $141.05B 9.01M USD 0 -$53.82 -0.003 USD
PT Era Graharealty Tbk  IPAC.JK $140 0.0089 USD
-3.45
$132.98B 8.5M USD $12K 0.77 USD $133 0.0084 USD $145 0.0092 USD $132.98B 8.5M USD 36.62 $3.82 0.0002 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $400 0.03 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$10.47 -0.0006 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $70 0.0044 USD
-2.78
$91.49B 5.85M USD $1.27M 80.91 USD $70 0.0044 USD $76 0.0048 USD $91.49B 5.85M USD 10.11 $6.92 0.0004 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $9 0.00057 USD
0
$90.63B 5.79M USD $511.2K 32.67 USD $9 0.00057 USD $9 0.00057 USD $90.63B 5.79M USD 0 -$0.23 -0.00001 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $25 0.0015 USD
-3.85
$66.41B 4.24M USD $232.7K 14.87 USD $24 0.0015 USD $25 0.0015 USD $66.41B 4.24M USD 0 -$10.04 -0.0006 USD
PT Trimitra Propertindo Tbk  LAND.JK $20 0.0012 USD
0
$55.85B 3.57M USD $845.1K 54 USD $20 0.0012 USD $20 0.0012 USD $55.85B 3.57M USD 17.39 $1.15 0.00007 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $7 0.00044 USD
+16.67
$52.02B 3.32M USD $9.25M 590.78 USD $6 0.00038 USD $7 0.00044 USD $52.02B 3.32M USD 2.09 $3.35 0.0002 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $8 0.00051 USD
-11.11
$44.74B 2.86M USD $3.73M 238.41 USD $8 0.00051 USD $8 0.00051 USD $44.74B 2.86M USD 0 -$0.18 -0.00001 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $300 0.02 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $23 0.0014 USD
-4.17
$27.6B 1.76M USD $368.3K 23.54 USD $22 0.0014 USD $25 0.0015 USD $27.6B 1.76M USD 0 -$3.56 -0.0002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây