$2.85T
Tổng vốn hoá thị trường
$209.2B
Tổng khối lượng
BTC 58.30%     ETH 8.84%
Tỉ lệ thống trị

Sàn giao dịch: Jakarta Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT MNC Land Tbk  KPIG.JK $110 0.0070 USD
-9.09
$10.73T 685.75M USD $109.21M 6.98K USD $110 0.0070 USD $121 0.0077 USD $10.73T 685.75M USD 17.68 $6.22 0.0003 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $167 0.01 USD
-2.91
$3.45T 220.39M USD $7.3M 466.2 USD $166 0.01 USD $171 0.01 USD $3.45T 220.39M USD 4.73 $35.28 0.002 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $10,225 0.65 USD
-9.91
$26.32T 1.68B USD $37.7K 2.41 USD $10,225 0.65 USD $10,825 0.69 USD $26.32T 1.68B USD 71.49 $143.01 0.009 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $24,200 1.55 USD
-0.62
$23.04T 1.47B USD $10.1K 0.65 USD $24,200 1.55 USD $24,275 1.55 USD $23.04T 1.47B USD 25.81 $937.48 0.06 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,030 0.13 USD
0
$20.18T 1.29B USD $187.3K 11.97 USD $2,020 0.13 USD $2,040 0.13 USD $20.18T 1.29B USD 0 -$3.86 -0.0002 USD
PT Pakuwon Jati Tbk  PWON.JK $380 0.02 USD
0
$18.3T 1.17B USD $18.1M 1.16K USD $372 0.02 USD $384 0.02 USD $18.3T 1.17B USD 7.94 $47.84 0.003 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $840 0.05 USD
-1.75
$17.57T 1.12B USD $6.77M 432.43 USD $835 0.05 USD $855 0.05 USD $17.57T 1.12B USD 5.92 $141.76 0.009 USD
PT Ciputra Development Tbk  CTRA.JK $810 0.05 USD
-1.23
$15.01T 959.42M USD $10.98M 701.46 USD $800 0.05 USD $825 0.05 USD $15.01T 959.42M USD 7.45 $108.65 0.006 USD
PT Sentul City Tbk  BKSL.JK $81 0.0051 USD
+2.53
$12.04T 769.18M USD $618.22M 39.51K USD $71 0.0045 USD $86 0.0054 USD $12.04T 769.18M USD 33.47 $2.42 0.0001 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,005 0.06 USD
0
$11T 702.9M USD $202.2K 12.92 USD $990 0.06 USD $1,005 0.06 USD $11T 702.9M USD 624.22 $1.61 0.0001 USD
PT Indonesian Paradise Property Tbk  INPP.JK $915 0.06 USD
0
$10.29T 657.39M USD $300 0.02 USD $890 0.06 USD $915 0.06 USD $10.29T 657.39M USD 35.08 $26.08 0.001 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $2,070 0.13 USD
+9.52
$9.88T 631.24M USD $96.8K 6.19 USD $2,070 0.13 USD $2,070 0.13 USD $9.88T 631.24M USD 69.76 $29.67 0.001 USD
PT Jaya Real Property, Tbk.  JRPT.JK $735 0.05 USD
+1.38
$9.55T 610.57M USD $151.7K 9.69 USD $725 0.05 USD $735 0.05 USD $9.55T 610.57M USD 8.85 $83.01 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 14.74 $170.18 0.01 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,400 0.22 USD
0
$6.38T 407.85M USD $10.4K 0.66 USD $3,400 0.22 USD $3,440 0.22 USD $6.38T 407.85M USD 7.45 $455.94 0.03 USD
PT Puradelta Lestari Tbk  DMAS.JK $131 0.0083 USD
0
$6.31T 403.47M USD $11.15M 712.4 USD $129 0.0082 USD $133 0.0084 USD $6.31T 403.47M USD 4.73 $27.67 0.001 USD
PT Summarecon Agung Tbk  SMRA.JK $372 0.02 USD
-3.63
$6.14T 392.43M USD $40.99M 2.62K USD $370 0.02 USD $386 0.02 USD $6.14T 392.43M USD 5.68 $65.43 0.004 USD
PT Mega Manunggal Property Tbk  MMLP.JK $482 0.03 USD
-3.6
$3.32T 212.19M USD $147K 9.39 USD $482 0.03 USD $505 0.03 USD $3.32T 212.19M USD 13.11 $36.75 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,200 0.78 USD
-6.33
$3.28T 209.56M USD $3.4K 0.22 USD $12,100 0.77 USD $13,025 0.83 USD $3.28T 209.56M USD 11.46 $1.06K 0.07 USD
PT Metropolitan Land Tbk  MTLA.JK $422 0.03 USD
-0.94
$3.23T 206.43M USD $11.3K 0.72 USD $420 0.03 USD $426 0.03 USD $3.23T 206.43M USD 7.49 $56.27 0.003 USD
PT City Retail Developments Tbk  NIRO.JK $130 0.0083 USD
0
$2.89T 184.41M USD $3.8M 242.51 USD $125 0.0079 USD $130 0.0083 USD $2.89T 184.41M USD 0 -$3.51 -0.0002 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $376 0.02 USD
-18.97
$2.41T 153.77M USD $1.26M 80.2 USD $376 0.02 USD $450 0.03 USD $2.41T 153.77M USD 508.10 $0.74 0.00004 USD
PT Alam Sutera Realty Tbk  ASRI.JK $114 0.0072 USD
-4.2
$2.24T 143.14M USD $42.52M 2.72K USD $112 0.0071 USD $119 0.0076 USD $2.24T 143.14M USD 5.01 $22.71 0.001 USD
PT Agung Podomoro Land Tbk  APLN.JK $84 0.0053 USD
-3.45
$1.91T 121.84M USD $7.6M 485.56 USD $84 0.0053 USD $89 0.0056 USD $1.91T 121.84M USD 0 -$11.32 -0.0007 USD
PT Pollux Hotels Group Tbk  POLI.JK $760 0.05 USD
0
$1.53T 97.64M USD $100 0.01 USD $760 0.05 USD $760 0.05 USD $1.53T 97.64M USD 100.00 $7.6 0.0004 USD
PT Lippo Cikarang Tbk  LPCK.JK $500 0.03 USD
-1.96
$1.34T 85.62M USD $131K 8.37 USD $500 0.03 USD $505 0.03 USD $1.34T 85.62M USD 0 -$586.7 -0.03 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Indonesia Prima Property Tbk  OMRE.JK $428 0.03 USD
0
$1.26T 80.55M USD $100 0.01 USD $428 0.03 USD $428 0.03 USD $1.26T 80.55M USD 0 -$55.38 -0.003 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
0
$1.25T 80.17M USD $136.6K 8.73 USD $50 0.0031 USD $50 0.0031 USD $1.25T 80.17M USD 13.12 $3.81 0.0002 USD
PT Intiland Development Tbk  DILD.JK $119 0.0076 USD
-4.8
$1.25T 80.09M USD $31.08M 1.99K USD $116 0.0074 USD $126 0.0080 USD $1.25T 80.09M USD 3.48 $34.14 0.002 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $123 0.0078 USD
-0.81
$959.49B 61.31M USD $336.4K 21.5 USD $120 0.0076 USD $124 0.0079 USD $959.49B 61.31M USD 9.19 $13.37 0.0008 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $84 0.0053 USD
0
$810.37B 51.78M USD $4.69M 299.38 USD $83 0.0053 USD $86 0.0054 USD $810.37B 51.78M USD 0 -$3.13 -0.0002 USD
PT Modernland Realty Tbk  MDLN.JK $50 0.0031 USD
0
$597.36B 38.17M USD $2.31M 147.89 USD $50 0.0031 USD $50 0.0031 USD $597.36B 38.17M USD 0 -$16.51 -0.001 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $368 0.02 USD
+9.52
$528.15B 33.75M USD $3.5K 0.22 USD $352 0.02 USD $368 0.02 USD $528.15B 33.75M USD 0 -$12.64 -0.0008 USD
PT Bakrieland Development Tbk  ELTY.JK $12 0.00076 USD
0
$522.26B 33.37M USD $14.35M 917.19 USD $11 0.00070 USD $12 0.00076 USD $522.26B 33.37M USD 0 -$26.64 -0.001 USD
PT Pakuan Tbk  UANG.JK $426 0.03 USD
-6.99
$515.46B 32.94M USD $34.5K 2.2 USD $426 0.03 USD $450 0.03 USD $515.46B 32.94M USD 0 -$62.92 -0.004 USD
PT Grand House Mulia Tbk  HOMI.JK $308 0.02 USD
-0.65
$491.36B 31.4M USD $61.4K 3.92 USD $300 0.02 USD $320 0.02 USD $491.36B 31.4M USD 221.58 $1.39 0.00008 USD
PT Natura City Developments Tbk  CITY.JK $88 0.0056 USD
-2.22
$486.23B 31.07M USD $8.12M 518.7 USD $88 0.0056 USD $106 0.0067 USD $486.23B 31.07M USD 20.09 $4.38 0.0002 USD
PT Duta Anggada Realty Tbk.  DART.JK $147 0.0093 USD
-3.92
$461.78B 29.51M USD $65.7K 4.2 USD $147 0.0093 USD $156 0.0099 USD $461.78B 29.51M USD 0 -$91.79 -0.005 USD
PT Charnic Capital Tbk  NICK.JK $695 0.04 USD
0
$452.55B 28.92M USD $6K 0.38 USD $650 0.04 USD $700 0.04 USD $452.55B 28.92M USD 2.10 $329.95 0.02 USD
PT Pikko Land Development Tbk  RODA.JK $33 0.0021 USD
-2.94
$448.54B 28.66M USD $200 0.01 USD $33 0.0021 USD $33 0.0021 USD $448.54B 28.66M USD 0 -$2.26 -0.0001 USD
PT Megapolitan Developments Tbk  EMDE.JK $115 0.0073 USD
+1.77
$385.25B 24.62M USD $351K 22.43 USD $111 0.0070 USD $118 0.0075 USD $385.25B 24.62M USD 1.62 $70.98 0.004 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $99 0.0063 USD
+2.06
$383.48B 24.5M USD $868.4K 55.49 USD $97 0.0061 USD $100 0.0063 USD $383.48B 24.5M USD 5.97 $16.57 0.001 USD
PT Bukit Darmo Property Tbk  BKDP.JK $43 0.0027 USD
-4.44
$344.64B 22.02M USD $43.8K 2.8 USD $43 0.0027 USD $45 0.0028 USD $344.64B 22.02M USD 0 -$5.05 -0.0003 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $79 0.0050 USD
-2.47
$337.86B 21.59M USD $2.76M 176.27 USD $78 0.0049 USD $81 0.0051 USD $337.86B 21.59M USD 3.41 $23.13 0.001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $107 0.0068 USD
-4.46
$333.8B 21.33M USD $412.5K 26.36 USD $101 0.0064 USD $117 0.0074 USD $333.8B 21.33M USD 3.71 $28.8 0.001 USD
PT Kota Satu Properti Tbk  SATU.JK $242 0.02 USD
-0.82
$332.75B 21.26M USD $5.74M 366.76 USD $236 0.02 USD $246 0.02 USD $332.75B 21.26M USD 0 -$13.12 -0.0008 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $71 0.0045 USD
-11.25
$323.15B 20.65M USD $1.55M 99.31 USD $68 0.0043 USD $80 0.0051 USD $323.15B 20.65M USD 0 -$18.96 -0.001 USD
PT Puri Global Sukses Tbk  PURI.JK $199 0.01 USD
-1.49
$199B 12.72M USD $591.9K 37.82 USD $197 0.01 USD $218 0.01 USD $199B 12.72M USD 36.53 $5.45 0.0003 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $16 0.0010 USD
0
$176.08B 11.25M USD $34.5K 2.2 USD $16 0.0010 USD $16 0.0010 USD $176.08B 11.25M USD 18.82 $0.85 0.00005 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $52 0.0033 USD
0
$162.5B 10.38M USD $130.5K 8.34 USD $52 0.0033 USD $53 0.0033 USD $162.5B 10.38M USD 0 -$2.98 -0.0001 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $30 0.0019 USD
-6.25
$150.86B 9.64M USD $4.3K 0.27 USD $30 0.0019 USD $31 0.0019 USD $150.86B 9.64M USD 0 -$15.75 -0.001 USD
PT Era Graharealty Tbk  IPAC.JK $148 0.0094 USD
+5.71
$140.58B 8.98M USD $184K 11.76 USD $130 0.0083 USD $154 0.0098 USD $140.58B 8.98M USD 38.71 $3.82 0.0002 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $204 0.01 USD
-2.86
$134.46B 8.59M USD $7.4K 0.47 USD $204 0.01 USD $210 0.01 USD $134.46B 8.59M USD 0 -$53.82 -0.003 USD
PT Nusantara Almazia Tbk  NZIA.JK $60 0.0038 USD
0
$131.85B 8.43M USD $571.6K 36.53 USD $59 0.0037 USD $63 0.0040 USD $131.85B 8.43M USD 45.62 $1.32 0.00008 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Triniti Dinamik Tbk  TRUE.JK $15 0.00095 USD
0
$113.57B 7.26M USD $137.8K 8.81 USD $15 0.00095 USD $15 0.00095 USD $113.57B 7.26M USD 4.25 $3.53 0.0002 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $10 0.00063 USD
0
$100.7B 6.43M USD $11.2K 0.72 USD $10 0.00063 USD $10 0.00063 USD $100.7B 6.43M USD 0 -$0.18 -0.00001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $68 0.0043 USD
-4.23
$97.64B 6.24M USD $711.9K 45.49 USD $66 0.0042 USD $70 0.0044 USD $97.64B 6.24M USD 9.82 $6.92 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $88.8K 5.67 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$6.72 -0.0004 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $14 0.00089 USD
+7.69
$90.29B 5.77M USD $60.7K 3.88 USD $13 0.00083 USD $14 0.00089 USD $90.29B 5.77M USD 123.89 $0.11 0.000007 USD
PT DMS Propertindo Tbk  KOTA.JK $7 0.00044 USD
0
$84.37B 5.39M USD $3.62M 231.16 USD $7 0.00044 USD $7 0.00044 USD $84.37B 5.39M USD 0 -$1.84 -0.0001 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $29 0.0018 USD
0
$79.69B 5.09M USD $50.5K 3.23 USD $29 0.0018 USD $29 0.0018 USD $79.69B 5.09M USD 0 -$10.04 -0.0006 USD
PT Bumi Citra Permai Tbk  BCIP.JK $50 0.0031 USD
0
$71.5B 4.57M USD $375.2K 23.98 USD $50 0.0031 USD $50 0.0031 USD $71.5B 4.57M USD 4.64 $10.76 0.0006 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $8 0.00051 USD
0
$66.88B 4.27M USD $1.65M 105.39 USD $8 0.00051 USD $8 0.00051 USD $66.88B 4.27M USD 2.39 $3.35 0.0002 USD
PT Repower Asia Indonesia Tbk  REAL.JK $9 0.00057 USD
0
$59.7B 3.82M USD $4.74M 303.1 USD $9 0.00057 USD $9 0.00057 USD $59.7B 3.82M USD 70.31 $0.13 0.000008 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $9 0.00057 USD
0
$50.33B 3.22M USD $593.1K 37.9 USD $9 0.00057 USD $9 0.00057 USD $50.33B 3.22M USD 0 -$0.18 -0.00001 USD
PT Trimitra Propertindo Tbk  LAND.JK $15 0.00095 USD
0
$41.89B 2.68M USD $51.3K 3.28 USD $15 0.00095 USD $15 0.00095 USD $41.89B 2.68M USD 0 -$2.37 -0.0001 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $52 0.0033 USD
0
$34.41B 2.2M USD $479K 30.61 USD $51 0.0032 USD $53 0.0033 USD $34.41B 2.2M USD 0 -$9.61 -0.0006 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $26 0.0016 USD
0
$32.4B 2.07M USD $423.6K 27.07 USD $26 0.0016 USD $28 0.0017 USD $32.4B 2.07M USD 0 -$3.56 -0.0002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây