$3.34T
Tổng vốn hoá thị trường
$142.42B
Tổng khối lượng
BTC 61.53%     ETH 8.89%
Tỉ lệ thống trị

Sàn giao dịch: Jakarta Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $101 0.0064 USD
-0.98
$16.94T 1.08B USD $168.85M 10.79K USD $101 0.0064 USD $106 0.0067 USD $16.94T 1.08B USD 134.66 $0.75 0.00004 USD
PT MNC Land Tbk  KPIG.JK $154 0.0098 USD
+9.22
$15.02T 960.05M USD $632.96M 40.45K USD $133 0.0084 USD $162 0.01 USD $15.02T 960.05M USD 22.71 $6.78 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $139 0.0088 USD
0
$6.7T 428.11M USD $24.53M 1.57K USD $139 0.0088 USD $141 0.0090 USD $6.7T 428.11M USD 5.06 $27.44 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $180 0.01 USD
-0.55
$3.7T 236.17M USD $210.3M 13.44K USD $179 0.01 USD $182 0.01 USD $3.7T 236.17M USD 6.94 $25.9 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $24,500 1.57 USD
+4.7
$23.23T 1.48B USD $16.5K 1.05 USD $23,300 1.49 USD $25,500 1.63 USD $23.23T 1.48B USD 22.57 $1.09K 0.07 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,060 0.13 USD
+2.49
$20.48T 1.31B USD $182K 11.63 USD $1,995 0.13 USD $2,060 0.13 USD $20.48T 1.31B USD 0 -$0.21 -0.00001 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $895 0.06 USD
0
$18.72T 1.2B USD $22.92M 1.46K USD $875 0.06 USD $900 0.06 USD $18.72T 1.2B USD 5.77 $155.01 0.009 USD
PT Pakuwon Jati Tbk  PWON.JK $384 0.02 USD
-0.52
$18.49T 1.18B USD $7.56M 483.07 USD $384 0.02 USD $390 0.02 USD $18.49T 1.18B USD 9.04 $42.47 0.002 USD
PT Ciputra Development Tbk  CTRA.JK $985 0.06 USD
+1.03
$18.26T 1.17B USD $16.74M 1.07K USD $960 0.06 USD $985 0.06 USD $18.26T 1.17B USD 7.87 $125 0.007 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $5,100 0.33 USD
-1.92
$11.83T 755.68M USD $11.6K 0.74 USD $5,075 0.32 USD $5,200 0.33 USD $11.83T 755.68M USD 36.90 $138.21 0.008 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,055 0.07 USD
0
$11.55T 737.87M USD $520.6K 33.27 USD $1,050 0.07 USD $1,055 0.07 USD $11.55T 737.87M USD 238.14 $4.43 0.0002 USD
PT Indonesian Paradise Property Tbk  INPP.JK $880 0.06 USD
+7.98
$9.84T 628.8M USD $42.1K 2.69 USD $815 0.05 USD $880 0.06 USD $9.84T 628.8M USD 17.15 $51.3 0.003 USD
PT Jaya Real Property, Tbk.  JRPT.JK $710 0.05 USD
0
$9.17T 585.76M USD $985.9K 63 USD $705 0.05 USD $710 0.05 USD $9.17T 585.76M USD 7.96 $89.11 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,790 0.24 USD
-0.26
$7.01T 448.05M USD $400 0.03 USD $3,790 0.24 USD $3,800 0.24 USD $7.01T 448.05M USD 9.05 $418.42 0.03 USD
PT Summarecon Agung Tbk  SMRA.JK $406 0.03 USD
-0.98
$6.7T 428.3M USD $44.48M 2.84K USD $406 0.03 USD $414 0.03 USD $6.7T 428.3M USD 5.72 $70.89 0.004 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $950 0.06 USD
-4.52
$4.53T 289.7M USD $291.9K 18.65 USD $930 0.06 USD $1,020 0.07 USD $4.53T 289.7M USD 46.07 $20.62 0.001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $510 0.03 USD
-1.92
$3.51T 224.52M USD $152.8K 9.76 USD $510 0.03 USD $520 0.03 USD $3.51T 224.52M USD 14.99 $34.02 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $13,000 0.83 USD
+1.76
$3.49T 223.3M USD $700 0.04 USD $12,950 0.83 USD $13,050 0.83 USD $3.49T 223.3M USD 11.52 $1.13K 0.07 USD
PT Metropolitan Land Tbk  MTLA.JK $426 0.03 USD
+0.47
$3.26T 208.39M USD $11.8K 0.75 USD $424 0.03 USD $430 0.03 USD $3.26T 208.39M USD 6.86 $62.03 0.003 USD
PT City Retail Developments Tbk  NIRO.JK $124 0.0079 USD
-0.8
$2.75T 175.9M USD $1.65M 105.5 USD $122 0.0077 USD $124 0.0079 USD $2.75T 175.9M USD 0 -$10.11 -0.0006 USD
PT Alam Sutera Realty Tbk  ASRI.JK $135 0.0086 USD
0
$2.65T 169.51M USD $12.72M 812.77 USD $132 0.0084 USD $136 0.0086 USD $2.65T 169.51M USD 58.69 $2.3 0.0001 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $398 0.03 USD
+0.51
$2.55T 162.77M USD $100K 6.39 USD $392 0.03 USD $404 0.03 USD $2.55T 162.77M USD 91.70 $4.34 0.0002 USD
PT Lippo Cikarang Tbk  LPCK.JK $482 0.03 USD
0
$2.47T 157.69M USD $324K 20.7 USD $478 0.03 USD $482 0.03 USD $2.47T 157.69M USD 0 -$565.1 -0.03 USD
PT Agung Podomoro Land Tbk  APLN.JK $93 0.0059 USD
-1.06
$2.11T 134.9M USD $4.87M 311.02 USD $92 0.0058 USD $94 0.0060 USD $2.11T 134.9M USD 3.02 $30.75 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $750 0.05 USD
0
$1.51T 96.36M USD $1.1K 0.07 USD $750 0.05 USD $750 0.05 USD $1.51T 96.36M USD 33.43 $22.43 0.001 USD
PT Intiland Development Tbk  DILD.JK $137 0.0087 USD
-2.14
$1.42T 90.75M USD $11.7M 747.45 USD $137 0.0087 USD $140 0.0089 USD $1.42T 90.75M USD 5.26 $26.02 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $474 0.03 USD
0
$1.4T 89.21M USD $100 0.01 USD $474 0.03 USD $474 0.03 USD $1.4T 89.21M USD 0 -$49.63 -0.003 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
-1.96
$1.25T 80.17M USD $12.52M 800.03 USD $50 0.0031 USD $51 0.0032 USD $1.25T 80.17M USD 3.58 $13.93 0.0008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $124 0.0079 USD
0
$967.29B 61.81M USD $117.8K 7.53 USD $123 0.0078 USD $125 0.0079 USD $967.29B 61.81M USD 14.40 $8.61 0.0005 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $97 0.0061 USD
0
$935.79B 59.8M USD $2.62M 167.14 USD $96 0.0061 USD $98 0.0062 USD $935.79B 59.8M USD 27.32 $3.55 0.0002 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Modernland Realty Tbk  MDLN.JK $52 0.0033 USD
0
$621.26B 39.7M USD $2.84M 181.24 USD $51 0.0032 USD $52 0.0033 USD $621.26B 39.7M USD 1.87 $27.8 0.001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $144 0.0092 USD
0
$615.84B 39.35M USD $125.79M 8.04K USD $140 0.0089 USD $145 0.0092 USD $615.84B 39.35M USD 5.06 $28.43 0.001 USD
PT Charnic Capital Tbk  NICK.JK $840 0.05 USD
+6.33
$546.97B 34.95M USD $79.7K 5.09 USD $745 0.05 USD $840 0.05 USD $546.97B 34.95M USD 2.54 $329.95 0.02 USD
PT Natura City Developments Tbk  CITY.JK $93 0.0059 USD
0
$502.68B 32.12M USD $723.3K 46.22 USD $92 0.0058 USD $94 0.0060 USD $502.68B 32.12M USD 44.28 $2.1 0.0001 USD
PT Pikko Land Development Tbk  RODA.JK $34 0.0021 USD
+6.25
$462.13B 29.53M USD $20K 1.28 USD $32 0.0020 USD $35 0.0022 USD $462.13B 29.53M USD 0 -$4.63 -0.0002 USD
PT Duta Anggada Realty Tbk.  DART.JK $147 0.0093 USD
+2.08
$461.78B 29.51M USD $12K 0.77 USD $146 0.0093 USD $147 0.0093 USD $461.78B 29.51M USD 0 -$92.01 -0.005 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $106 0.0067 USD
+0.95
$461.36B 29.48M USD $2M 127.76 USD $106 0.0067 USD $113 0.0072 USD $461.36B 29.48M USD 0 -$22.96 -0.001 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $113 0.0072 USD
0
$437.71B 27.97M USD $603.9K 38.59 USD $112 0.0071 USD $115 0.0073 USD $437.71B 27.97M USD 5.81 $19.44 0.001 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
0
$435.22B 27.81M USD $10.69M 682.92 USD $9 0.00057 USD $10 0.00063 USD $435.22B 27.81M USD 0 -$2.5 -0.0001 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $278 0.02 USD
0
$398.98B 25.5M USD $100 0.01 USD $278 0.02 USD $278 0.02 USD $398.98B 25.5M USD 0 -$12.64 -0.0008 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $125 0.0079 USD
-0.79
$389.95B 24.92M USD $26.4K 1.69 USD $122 0.0077 USD $127 0.0081 USD $389.95B 24.92M USD 4.34 $28.8 0.001 USD
PT Grand House Mulia Tbk  HOMI.JK $210 0.01 USD
-0.94
$330.75B 21.14M USD $31.2K 1.99 USD $208 0.01 USD $214 0.01 USD $330.75B 21.14M USD 840.00 $0.25 0.00001 USD
PT Pakuan Tbk  UANG.JK $270 0.02 USD
-2.88
$326.7B 20.88M USD $320K 20.45 USD $250 0.02 USD $284 0.02 USD $326.7B 20.88M USD 0 -$62.92 -0.004 USD
PT Megapolitan Developments Tbk  EMDE.JK $92 0.0058 USD
+1.1
$308.2B 19.69M USD $216.6K 13.84 USD $90 0.0057 USD $91 0.0058 USD $308.2B 19.69M USD 0.57 $158.75 0.01 USD
PT Kota Satu Properti Tbk  SATU.JK $220 0.01 USD
+2.8
$302.5B 19.33M USD $6.9M 440.75 USD $214 0.01 USD $220 0.01 USD $302.5B 19.33M USD 0 -$13.12 -0.0008 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $79 0.0050 USD
-2.47
$246.87B 15.78M USD $2.6M 166.28 USD $79 0.0050 USD $82 0.0052 USD $246.87B 15.78M USD 0 -$2.98 -0.0001 USD
PT Bukit Darmo Property Tbk  BKDP.JK $32 0.0020 USD
0
$240.45B 15.37M USD $15.9K 1.02 USD $32 0.0020 USD $33 0.0021 USD $240.45B 15.37M USD 0 -$4.55 -0.0002 USD
PT Repower Asia Indonesia Tbk  REAL.JK $33 0.0021 USD
-8.33
$218.91B 13.99M USD $3.16M 201.97 USD $33 0.0021 USD $36 0.0023 USD $218.91B 13.99M USD 257.81 $0.13 0.000008 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $32 0.0020 USD
0
$206.38B 13.19M USD $95.3K 6.09 USD $29 0.0018 USD $32 0.0020 USD $206.38B 13.19M USD 283.18 $0.11 0.000007 USD
PT Puri Global Sukses Tbk  PURI.JK $197 0.01 USD
-1.5
$197B 12.59M USD $177.5K 11.34 USD $191 0.01 USD $202 0.01 USD $197B 12.59M USD 36.16 $5.45 0.0003 USD
PT Era Graharealty Tbk  IPAC.JK $200 0.01 USD
+9.29
$189.97B 12.14M USD $192.7K 12.31 USD $166 0.01 USD $200 0.01 USD $189.97B 12.14M USD 52.31 $3.82 0.0002 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $17 0.0010 USD
+6.25
$187.08B 11.95M USD $1.47M 93.85 USD $16 0.0010 USD $17 0.0010 USD $187.08B 11.95M USD 25.75 $0.66 0.00004 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $36 0.0023 USD
0
$181.03B 11.57M USD $2K 0.13 USD $36 0.0023 USD $36 0.0023 USD $181.03B 11.57M USD 0 -$0.21 -0.00001 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Nusantara Almazia Tbk  NZIA.JK $73 0.0046 USD
+10.61
$160.42B 10.25M USD $5.35M 342.03 USD $64 0.0040 USD $73 0.0046 USD $160.42B 10.25M USD 55.51 $1.32 0.00008 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $212 0.01 USD
-3.64
$139.73B 8.93M USD $80.8K 5.16 USD $212 0.01 USD $220 0.01 USD $139.73B 8.93M USD 0 -$53.82 -0.003 USD
PT DMS Propertindo Tbk  KOTA.JK $13 0.00083 USD
+8.33
$137.1B 8.76M USD $30.45M 1.95K USD $11 0.00070 USD $13 0.00083 USD $137.1B 8.76M USD 0 -$1.7 -0.0001 USD
PT Bumi Citra Permai Tbk  BCIP.JK $95 0.0060 USD
+6.74
$135.84B 8.68M USD $95.51M 6.1K USD $85 0.0054 USD $95 0.0060 USD $135.84B 8.68M USD 13.80 $6.88 0.0004 USD
PT Triniti Dinamik Tbk  TRUE.JK $17 0.0010 USD
+6.25
$128.71B 8.22M USD $4.13M 264.22 USD $16 0.0010 USD $17 0.0010 USD $128.71B 8.22M USD 4.82 $3.53 0.0002 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $10 0.00063 USD
0
$100.7B 6.43M USD $584.1K 37.33 USD $9 0.00057 USD $10 0.00063 USD $100.7B 6.43M USD 0 -$0.23 -0.00001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $21.5K 1.37 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$10.47 -0.0006 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $64 0.0040 USD
-3.03
$83.65B 5.35M USD $120.1K 7.67 USD $63 0.0040 USD $66 0.0042 USD $83.65B 5.35M USD 9.25 $6.92 0.0004 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $24 0.0015 USD
-4
$63.75B 4.07M USD $392.8K 25.1 USD $24 0.0015 USD $25 0.0015 USD $63.75B 4.07M USD 0 -$10.04 -0.0006 USD
PT Trimitra Propertindo Tbk  LAND.JK $22 0.0014 USD
-4.35
$61.44B 3.93M USD $1.79M 114.33 USD $22 0.0014 USD $22 0.0014 USD $61.44B 3.93M USD 19.13 $1.15 0.00007 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $7 0.00044 USD
-12.5
$52.02B 3.32M USD $39.25M 2.51K USD $7 0.00044 USD $7 0.00044 USD $52.02B 3.32M USD 2.09 $3.35 0.0002 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $9 0.00057 USD
-10
$50.33B 3.22M USD $2.27M 145.26 USD $9 0.00057 USD $10 0.00063 USD $50.33B 3.22M USD 0 -$0.18 -0.00001 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $103K 6.58 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $27 0.0017 USD
0
$32.4B 2.07M USD $62.8K 4.01 USD $27 0.0017 USD $27 0.0017 USD $32.4B 2.07M USD 0 -$3.56 -0.0002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây