Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$118.75B
Tổng khối lượng
BTC 61.47%     ETH 7.06%
Tỉ lệ thống trị

Sàn giao dịch: Jakarta Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $83 0.0053 USD
+2.47
$13.92T 889.5M USD $122.45M 7.83K USD $82 0.0052 USD $84 0.0053 USD $13.92T 889.5M USD 830.00 $0.1 0.000006 USD
PT MNC Land Tbk  KPIG.JK $122 0.0077 USD
-3.94
$11.9T 760.56M USD $43.74M 2.8K USD $122 0.0077 USD $128 0.0081 USD $11.9T 760.56M USD 18.10 $6.74 0.0004 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $175 0.01 USD
+0.57
$3.59T 229.61M USD $139.52M 8.92K USD $172 0.01 USD $175 0.01 USD $3.59T 229.61M USD 9.88 $17.7 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $24,750 1.58 USD
-0.3
$23.47T 1.5B USD $9.8K 0.63 USD $24,750 1.58 USD $25,375 1.62 USD $23.47T 1.5B USD 23.79 $1.04K 0.07 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $1,980 0.13 USD
-1.49
$19.69T 1.26B USD $100 0.01 USD $1,980 0.13 USD $1,980 0.13 USD $19.69T 1.26B USD 0 -$3.82 -0.0002 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $865 0.06 USD
+3.59
$18.09T 1.16B USD $13.61M 869.45 USD $835 0.05 USD $870 0.06 USD $18.09T 1.16B USD 4.15 $208.42 0.01 USD
PT Pakuwon Jati Tbk  PWON.JK $374 0.02 USD
+2.75
$18.01T 1.15B USD $38.2M 2.44K USD $364 0.02 USD $376 0.02 USD $18.01T 1.15B USD 8.67 $43.1 0.002 USD
PT Ciputra Development Tbk  CTRA.JK $925 0.06 USD
+6.32
$17.15T 1.1B USD $33.75M 2.16K USD $870 0.06 USD $925 0.06 USD $17.15T 1.1B USD 8.04 $115.01 0.007 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $6,325 0.4 USD
0
$14.67T 937.19M USD $13.5K 0.86 USD $6,250 0.4 USD $6,500 0.42 USD $14.67T 937.19M USD 55.86 $113.22 0.007 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,035 0.07 USD
+0.49
$11.33T 723.88M USD $186.6K 11.92 USD $1,025 0.07 USD $1,035 0.07 USD $11.33T 723.88M USD 346.15 $2.99 0.0001 USD
PT Indonesian Paradise Property Tbk  INPP.JK $900 0.06 USD
0
$10.06T 643.1M USD $200 0.01 USD $865 0.06 USD $900 0.06 USD $10.06T 643.1M USD 30.03 $29.97 0.001 USD
PT Jaya Real Property, Tbk.  JRPT.JK $700 0.04 USD
0
$9.04T 577.51M USD $236.4K 15.11 USD $695 0.04 USD $705 0.05 USD $9.04T 577.51M USD 7.99 $87.57 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Puradelta Lestari Tbk  DMAS.JK $151 0.0096 USD
+2.72
$7.28T 465.07M USD $49.24M 3.15K USD $146 0.0093 USD $151 0.0096 USD $7.28T 465.07M USD 5.45 $27.67 0.001 USD
PT Summarecon Agung Tbk  SMRA.JK $434 0.03 USD
+4.33
$7.16T 457.84M USD $49.57M 3.17K USD $416 0.03 USD $434 0.03 USD $7.16T 457.84M USD 5.21 $83.2 0.005 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,310 0.21 USD
0
$6.12T 391.3M USD $2.1K 0.13 USD $3,310 0.21 USD $3,310 0.21 USD $6.12T 391.3M USD 7.18 $460.42 0.03 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $1,230 0.08 USD
0
$5.87T 375.09M USD $92.2K 5.89 USD $1,225 0.08 USD $1,270 0.08 USD $5.87T 375.09M USD 47.61 $25.83 0.001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $515 0.03 USD
-0.96
$3.55T 226.72M USD $16K 1.02 USD $515 0.03 USD $520 0.03 USD $3.55T 226.72M USD 14.71 $35 0.002 USD
PT Metropolitan Land Tbk  MTLA.JK $436 0.03 USD
+0.46
$3.34T 213.28M USD $3.9K 0.25 USD $436 0.03 USD $440 0.03 USD $3.34T 213.28M USD 7.11 $61.28 0.003 USD
PT Roda Vivatex Tbk  RDTX.JK $11,750 0.75 USD
-2.08
$3.16T 201.83M USD $2.4K 0.15 USD $11,750 0.75 USD $12,000 0.77 USD $3.16T 201.83M USD 10.92 $1.08K 0.07 USD
PT City Retail Developments Tbk  NIRO.JK $125 0.0079 USD
-1.57
$2.77T 177.32M USD $300 0.02 USD $125 0.0079 USD $125 0.0079 USD $2.77T 177.32M USD 0 -$8.78 -0.0005 USD
PT Alam Sutera Realty Tbk  ASRI.JK $124 0.0079 USD
+2.48
$2.44T 155.7M USD $28.59M 1.83K USD $120 0.0076 USD $126 0.0080 USD $2.44T 155.7M USD 44.12 $2.81 0.0001 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $350 0.02 USD
0
$2.24T 143.14M USD $287.7K 18.38 USD $342 0.02 USD $360 0.02 USD $2.24T 143.14M USD 217.39 $1.61 0.0001 USD
PT Agung Podomoro Land Tbk  APLN.JK $93 0.0059 USD
+2.2
$2.11T 134.9M USD $19M 1.21K USD $91 0.0058 USD $94 0.0060 USD $2.11T 134.9M USD 3.33 $27.92 0.001 USD
PT Intiland Development Tbk  DILD.JK $150 0.0095 USD
+1.35
$1.55T 99.36M USD $12.52M 800.19 USD $148 0.0094 USD $152 0.0097 USD $1.55T 99.36M USD 8.89 $16.86 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $750 0.05 USD
0
$1.51T 96.36M USD $600 0.04 USD $725 0.05 USD $750 0.05 USD $1.51T 96.36M USD 44.64 $16.8 0.001 USD
PT Lippo Cikarang Tbk  LPCK.JK $505 0.03 USD
+1
$1.37T 87.37M USD $2.65M 169.4 USD $498 0.03 USD $505 0.03 USD $1.37T 87.37M USD 0 -$595.7 -0.03 USD
PT Indonesia Prima Property Tbk  OMRE.JK $454 0.03 USD
0
$1.34T 85.44M USD $900 0.06 USD $454 0.03 USD $456 0.03 USD $1.34T 85.44M USD 0 -$49.67 -0.003 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
0
$1.25T 80.17M USD $1.56M 99.53 USD $50 0.0031 USD $50 0.0031 USD $1.25T 80.17M USD 3.58 $13.93 0.0008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $121 0.0077 USD
+0.83
$943.89B 60.32M USD $120.9K 7.73 USD $120 0.0076 USD $123 0.0078 USD $943.89B 60.32M USD 13.20 $9.16 0.0005 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $94 0.0060 USD
+1.08
$906.85B 57.95M USD $5.72M 365.31 USD $93 0.0059 USD $95 0.0060 USD $906.85B 57.95M USD 15.48 $6.07 0.0003 USD
PT Modernland Realty Tbk  MDLN.JK $50 0.0031 USD
0
$597.36B 38.17M USD $753.8K 48.17 USD $50 0.0031 USD $50 0.0031 USD $597.36B 38.17M USD 0 -$57.78 -0.003 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $370 0.02 USD
0
$531.02B 33.93M USD $300 0.02 USD $370 0.02 USD $370 0.02 USD $531.02B 33.93M USD 0 -$12.64 -0.0008 USD
PT Natura City Developments Tbk  CITY.JK $96 0.0061 USD
0
$518.9B 33.16M USD $3.79M 242.12 USD $93 0.0059 USD $97 0.0061 USD $518.9B 33.16M USD 62.33 $1.54 0.00009 USD
PT Pikko Land Development Tbk  RODA.JK $36 0.0023 USD
-10
$489.32B 31.27M USD $249.8K 15.96 USD $36 0.0023 USD $40 0.0025 USD $489.32B 31.27M USD 0 -$4.56 -0.0002 USD
PT Charnic Capital Tbk  NICK.JK $710 0.05 USD
-0.7
$462.32B 29.54M USD $1.5K 0.1 USD $670 0.04 USD $715 0.05 USD $462.32B 29.54M USD 2.15 $329.95 0.02 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
0
$435.22B 27.81M USD $40.51M 2.59K USD $10 0.00063 USD $10 0.00063 USD $435.22B 27.81M USD 0 -$2.34 -0.0001 USD
PT Duta Anggada Realty Tbk.  DART.JK $131 0.0083 USD
+2.34
$411.52B 26.3M USD $7.1K 0.45 USD $128 0.0081 USD $131 0.0083 USD $411.52B 26.3M USD 0 -$90 -0.005 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $90 0.0057 USD
+1.12
$384.9B 24.6M USD $11.55M 738.1 USD $88 0.0056 USD $90 0.0057 USD $384.9B 24.6M USD 3.18 $28.3 0.001 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $86 0.0054 USD
-4.44
$374.31B 23.92M USD $1.64M 104.96 USD $85 0.0054 USD $90 0.0057 USD $374.31B 23.92M USD 0 -$29.44 -0.001 USD
PT Pakuan Tbk  UANG.JK $298 0.02 USD
+0.68
$360.58B 23.04M USD $54.3K 3.47 USD $290 0.02 USD $302 0.02 USD $360.58B 23.04M USD 0 -$62.92 -0.004 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $112 0.0071 USD
+1.82
$349.4B 22.33M USD $69.2K 4.42 USD $109 0.0069 USD $112 0.0071 USD $349.4B 22.33M USD 3.88 $28.8 0.001 USD
PT Megapolitan Developments Tbk  EMDE.JK $103 0.0065 USD
0
$345.05B 22.05M USD $200.4K 12.81 USD $102 0.0065 USD $104 0.0066 USD $345.05B 22.05M USD 0.65 $156.07 0.009 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $89 0.0056 USD
-1.11
$344.74B 22.03M USD $1.15M 73.19 USD $89 0.0056 USD $90 0.0057 USD $344.74B 22.03M USD 5.86 $15.17 0.0009 USD
PT Grand House Mulia Tbk  HOMI.JK $216 0.01 USD
-1.82
$340.2B 21.74M USD $155K 9.9 USD $208 0.01 USD $228 0.01 USD $340.2B 21.74M USD 654.54 $0.33 0.00002 USD
PT Kota Satu Properti Tbk  SATU.JK $200 0.01 USD
+5.82
$275B 17.57M USD $19.81M 1.27K USD $189 0.01 USD $200 0.01 USD $275B 17.57M USD 0 -$13.12 -0.0008 USD
PT Bukit Darmo Property Tbk  BKDP.JK $35 0.0022 USD
+6.06
$262.99B 16.81M USD $4.87M 311.48 USD $35 0.0022 USD $35 0.0022 USD $262.99B 16.81M USD 0 -$4.78 -0.0003 USD
PT Repower Asia Indonesia Tbk  REAL.JK $39 0.0024 USD
+8.33
$258.71B 16.53M USD $13.93M 889.86 USD $39 0.0024 USD $39 0.0024 USD $258.71B 16.53M USD 304.68 $0.13 0.000008 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $69 0.0044 USD
+1.47
$215.62B 13.78M USD $2.04M 130.08 USD $66 0.0042 USD $69 0.0044 USD $215.62B 13.78M USD 0 -$2.98 -0.0001 USD
PT Puri Global Sukses Tbk  PURI.JK $196 0.01 USD
+2.08
$196B 12.52M USD $400.2K 25.57 USD $191 0.01 USD $202 0.01 USD $196B 12.52M USD 35.98 $5.45 0.0003 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $16 0.0010 USD
+6.67
$176.08B 11.25M USD $446.8K 28.55 USD $15 0.00095 USD $16 0.0010 USD $176.08B 11.25M USD 22.53 $0.71 0.00004 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $33 0.0021 USD
-2.94
$165.95B 10.6M USD $19.4K 1.24 USD $33 0.0021 USD $33 0.0021 USD $165.95B 10.6M USD 0 -$2.05 -0.0001 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $214 0.01 USD
+3.88
$141.05B 9.01M USD $93.2K 5.96 USD $206 0.01 USD $214 0.01 USD $141.05B 9.01M USD 0 -$53.82 -0.003 USD
PT Era Graharealty Tbk  IPAC.JK $130 0.0083 USD
0
$123.48B 7.89M USD $1.8K 0.12 USD $130 0.0083 USD $130 0.0083 USD $123.48B 7.89M USD 34.00 $3.82 0.0002 USD
PT Nusantara Almazia Tbk  NZIA.JK $56 0.0035 USD
-1.75
$123.06B 7.86M USD $1.26M 80.81 USD $55 0.0035 USD $58 0.0037 USD $123.06B 7.86M USD 42.58 $1.32 0.00008 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $10 0.00063 USD
0
$100.7B 6.43M USD $68.6K 4.38 USD $10 0.00063 USD $10 0.00063 USD $100.7B 6.43M USD 0 -$0.2 -0.00001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Triniti Dinamik Tbk  TRUE.JK $13 0.00083 USD
0
$98.42B 6.29M USD $952.6K 60.87 USD $13 0.00083 USD $13 0.00083 USD $98.42B 6.29M USD 3.68 $3.53 0.0002 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $73 0.0046 USD
+2.82
$95.41B 6.1M USD $386K 24.67 USD $71 0.0045 USD $73 0.0046 USD $95.41B 6.1M USD 10.55 $6.92 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $51.2K 3.27 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$9.8 -0.0006 USD
PT DMS Propertindo Tbk  KOTA.JK $9 0.00057 USD
+12.5
$94.92B 6.07M USD $5.52M 352.85 USD $8 0.00051 USD $9 0.00057 USD $94.92B 6.07M USD 0 -$1.7 -0.0001 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $13 0.00083 USD
-7.14
$83.84B 5.36M USD $457.7K 29.25 USD $13 0.00083 USD $14 0.00089 USD $83.84B 5.36M USD 115.04 $0.11 0.000007 USD
PT Bumi Citra Permai Tbk  BCIP.JK $50 0.0031 USD
0
$71.5B 4.57M USD $31.9K 2.04 USD $50 0.0031 USD $50 0.0031 USD $71.5B 4.57M USD 5.01 $9.97 0.0006 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $26 0.0016 USD
0
$69.06B 4.41M USD $40.1K 2.56 USD $26 0.0016 USD $26 0.0016 USD $69.06B 4.41M USD 0 -$10.04 -0.0006 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $9 0.00057 USD
+12.5
$66.88B 4.27M USD $24.12M 1.54K USD $8 0.00051 USD $9 0.00057 USD $66.88B 4.27M USD 2.69 $3.35 0.0002 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $9 0.00057 USD
+12.5
$50.33B 3.22M USD $9M 575.33 USD $9 0.00057 USD $9 0.00057 USD $50.33B 3.22M USD 0 -$0.18 -0.00001 USD
PT Trimitra Propertindo Tbk  LAND.JK $15 0.00095 USD
0
$41.89B 2.68M USD $786.8K 50.28 USD $15 0.00095 USD $15 0.00095 USD $41.89B 2.68M USD 0 -$2.37 -0.0001 USD
PT Lancartama Sejati Tbk  TAMA.JK $32 0.0020 USD
+6.67
$38.4B 2.45M USD $135.7K 8.67 USD $32 0.0020 USD $33 0.0021 USD $38.4B 2.45M USD 0 -$3.56 -0.0002 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $1.8K 0.12 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.82 -0.0004 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây