$3.38T
Tổng vốn hoá thị trường
$105.06B
Tổng khối lượng
BTC 60.46%     ETH 8.82%
Tỉ lệ thống trị

Sàn giao dịch: Jakarta Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $115 0.0073 USD
-5.74
$19.29T 1.23B USD $484.74M 30.98K USD $110 0.0070 USD $123 0.0078 USD $19.29T 1.23B USD 153.33 $0.75 0.00004 USD
PT MNC Land Tbk  KPIG.JK $125 0.0079 USD
-0.79
$12.19T 779.26M USD $72.16M 4.61K USD $123 0.0078 USD $127 0.0081 USD $12.19T 779.26M USD 18.46 $6.77 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $143 0.0091 USD
+2.14
$6.89T 440.43M USD $79.84M 5.1K USD $141 0.0090 USD $144 0.0092 USD $6.89T 440.43M USD 5.21 $27.44 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $181 0.01 USD
+0.56
$3.72T 237.48M USD $156.88M 10.02K USD $178 0.01 USD $181 0.01 USD $3.72T 237.48M USD 6.98 $25.9 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $24,250 1.55 USD
-0.1
$22.99T 1.47B USD $7.6K 0.49 USD $24,250 1.55 USD $24,250 1.55 USD $22.99T 1.47B USD 22.37 $1.08K 0.07 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,020 0.13 USD
+0.5
$20.08T 1.28B USD $61.2K 3.91 USD $1,985 0.13 USD $2,020 0.13 USD $20.08T 1.28B USD 0 -$0.2 -0.00001 USD
PT Pakuwon Jati Tbk  PWON.JK $400 0.03 USD
+1.52
$19.26T 1.23B USD $36.3M 2.32K USD $388 0.02 USD $402 0.03 USD $19.26T 1.23B USD 9.41 $42.48 0.002 USD
PT Ciputra Development Tbk  CTRA.JK $1,015 0.06 USD
0
$18.81T 1.2B USD $15.33M 979.61 USD $995 0.06 USD $1,025 0.07 USD $18.81T 1.2B USD 8.11 $125.05 0.007 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $860 0.05 USD
0
$17.99T 1.15B USD $15.89M 1.02K USD $845 0.05 USD $870 0.06 USD $17.99T 1.15B USD 4.12 $208.46 0.01 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $6,000 0.38 USD
+7.14
$13.91T 889.03M USD $40.1K 2.56 USD $5,500 0.35 USD $6,350 0.41 USD $13.91T 889.03M USD 43.47 $138 0.008 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,065 0.07 USD
+0.95
$11.66T 744.87M USD $385.5K 24.63 USD $1,055 0.07 USD $1,065 0.07 USD $11.66T 744.87M USD 243.70 $4.37 0.0002 USD
PT Indonesian Paradise Property Tbk  INPP.JK $900 0.06 USD
0
$10.06T 643.1M USD $4.1K 0.26 USD $890 0.06 USD $900 0.06 USD $10.06T 643.1M USD 17.54 $51.3 0.003 USD
PT Jaya Real Property, Tbk.  JRPT.JK $715 0.05 USD
+0.7
$9.23T 589.89M USD $442.4K 28.27 USD $705 0.05 USD $715 0.05 USD $9.23T 589.89M USD 8.01 $89.16 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Summarecon Agung Tbk  SMRA.JK $436 0.03 USD
+0.46
$7.2T 459.95M USD $20.13M 1.29K USD $430 0.03 USD $442 0.03 USD $7.2T 459.95M USD 6.15 $70.89 0.004 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,800 0.24 USD
0
$7.03T 449.23M USD $12.3K 0.79 USD $3,800 0.24 USD $3,800 0.24 USD $7.03T 449.23M USD 8.25 $460.56 0.03 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $1,415 0.09 USD
+2.91
$6.75T 431.5M USD $158.3K 10.12 USD $1,390 0.09 USD $1,450 0.09 USD $6.75T 431.5M USD 54.65 $25.89 0.001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $505 0.03 USD
-1.94
$3.48T 222.32M USD $988.7K 63.18 USD $505 0.03 USD $520 0.03 USD $3.48T 222.32M USD 14.85 $33.99 0.002 USD
PT Metropolitan Land Tbk  MTLA.JK $438 0.03 USD
+1.39
$3.35T 214.26M USD $10.9K 0.7 USD $432 0.03 USD $438 0.03 USD $3.35T 214.26M USD 7.06 $62.02 0.003 USD
PT Roda Vivatex Tbk  RDTX.JK $11,900 0.76 USD
+0.42
$3.2T 204.4M USD $3.1K 0.2 USD $11,850 0.76 USD $12,025 0.77 USD $3.2T 204.4M USD 10.54 $1.13K 0.07 USD
PT Alam Sutera Realty Tbk  ASRI.JK $139 0.0088 USD
-2.11
$2.79T 178.3M USD $26.29M 1.68K USD $139 0.0088 USD $143 0.0091 USD $2.79T 178.3M USD 60.69 $2.29 0.0001 USD
PT City Retail Developments Tbk  NIRO.JK $124 0.0079 USD
0
$2.75T 175.9M USD $70.95M 4.53K USD $123 0.0078 USD $124 0.0079 USD $2.75T 175.9M USD 0 -$10.11 -0.0006 USD
PT Lippo Cikarang Tbk  LPCK.JK $520 0.03 USD
+1.96
$2.66T 170.12M USD $3.14M 200.45 USD $515 0.03 USD $540 0.03 USD $2.66T 170.12M USD 0 -$565.1 -0.03 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $402 0.03 USD
0
$2.57T 164.41M USD $133.9K 8.56 USD $392 0.03 USD $410 0.03 USD $2.57T 164.41M USD 92.62 $4.34 0.0002 USD
PT Agung Podomoro Land Tbk  APLN.JK $94 0.0060 USD
+1.08
$2.13T 136.35M USD $5.32M 339.73 USD $93 0.0059 USD $95 0.0060 USD $2.13T 136.35M USD 3.05 $30.75 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $750 0.05 USD
0
$1.51T 96.36M USD $5K 0.32 USD $750 0.05 USD $750 0.05 USD $1.51T 96.36M USD 33.43 $22.43 0.001 USD
PT Intiland Development Tbk  DILD.JK $142 0.0090 USD
-0.7
$1.47T 94.06M USD $9.03M 577.05 USD $142 0.0090 USD $145 0.0092 USD $1.47T 94.06M USD 5.45 $26.01 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $466 0.03 USD
0
$1.37T 87.7M USD $4K 0.26 USD $418 0.03 USD $466 0.03 USD $1.37T 87.7M USD 0 -$49.63 -0.003 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $53 0.0033 USD
0
$1.33T 84.98M USD $139.45M 8.91K USD $52 0.0033 USD $57 0.0036 USD $1.33T 84.98M USD 3.80 $13.93 0.0008 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $125 0.0079 USD
+2.46
$975.1B 62.31M USD $19.6K 1.25 USD $122 0.0077 USD $125 0.0079 USD $975.1B 62.31M USD 14.53 $8.6 0.0005 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $96 0.0061 USD
+4.35
$926.14B 59.18M USD $11.79M 753.24 USD $92 0.0058 USD $96 0.0061 USD $926.14B 59.18M USD 27.04 $3.55 0.0002 USD
PT Modernland Realty Tbk  MDLN.JK $52 0.0033 USD
0
$621.26B 39.7M USD $16.95M 1.08K USD $51 0.0032 USD $53 0.0033 USD $621.26B 39.7M USD 1.87 $27.8 0.001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $134 0.0085 USD
+4.69
$573.07B 36.62M USD $109.04M 6.97K USD $127 0.0081 USD $135 0.0086 USD $573.07B 36.62M USD 4.71 $28.43 0.001 USD
PT Pikko Land Development Tbk  RODA.JK $40 0.0025 USD
0
$543.68B 34.74M USD $800 0.05 USD $40 0.0025 USD $40 0.0025 USD $543.68B 34.74M USD 0 -$4.63 -0.0002 USD
PT Natura City Developments Tbk  CITY.JK $93 0.0059 USD
-2.11
$502.68B 32.12M USD $2M 127.82 USD $92 0.0058 USD $96 0.0061 USD $502.68B 32.12M USD 44.28 $2.1 0.0001 USD
PT Charnic Capital Tbk  NICK.JK $715 0.05 USD
+3.62
$465.57B 29.75M USD $900 0.06 USD $680 0.04 USD $715 0.05 USD $465.57B 29.75M USD 2.16 $329.95 0.02 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $112 0.0071 USD
-5.88
$460.95B 29.46M USD $25.12M 1.61K USD $110 0.0070 USD $126 0.0080 USD $460.95B 29.46M USD 5.76 $19.44 0.001 USD
PT Duta Anggada Realty Tbk.  DART.JK $144 0.0092 USD
-2.7
$452.36B 28.91M USD $683K 43.64 USD $143 0.0091 USD $159 0.01 USD $452.36B 28.91M USD 0 -$92 -0.005 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $308 0.02 USD
0
$442.04B 28.25M USD $900 0.06 USD $308 0.02 USD $308 0.02 USD $442.04B 28.25M USD 0 -$12.64 -0.0008 USD
PT Bakrieland Development Tbk  ELTY.JK $9 0.00057 USD
-10
$435.22B 27.81M USD $12.5M 798.68 USD $9 0.00057 USD $10 0.00063 USD $435.22B 27.81M USD 0 -$2.5 -0.0001 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $91 0.0058 USD
+1.11
$396.07B 25.31M USD $311.4K 19.9 USD $90 0.0057 USD $92 0.0058 USD $396.07B 25.31M USD 0 -$22.96 -0.001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $125 0.0079 USD
+3.31
$389.95B 24.92M USD $620.6K 39.66 USD $122 0.0077 USD $129 0.0082 USD $389.95B 24.92M USD 4.34 $28.8 0.001 USD
PT Pakuan Tbk  UANG.JK $290 0.02 USD
0
$350.9B 22.42M USD $246K 15.72 USD $288 0.02 USD $324 0.02 USD $350.9B 22.42M USD 0 -$62.92 -0.004 USD
PT Grand House Mulia Tbk  HOMI.JK $220 0.01 USD
0
$346.5B 22.14M USD $170.9K 10.92 USD $202 0.01 USD $226 0.01 USD $346.5B 22.14M USD 916.66 $0.24 0.00001 USD
PT Megapolitan Developments Tbk  EMDE.JK $96 0.0061 USD
0
$321.6B 20.55M USD $227.3K 14.52 USD $96 0.0061 USD $97 0.0061 USD $321.6B 20.55M USD 0.60 $158.75 0.01 USD
PT Repower Asia Indonesia Tbk  REAL.JK $45 0.0028 USD
0
$298.51B 19.08M USD $17.09M 1.09K USD $45 0.0028 USD $45 0.0028 USD $298.51B 19.08M USD 351.56 $0.13 0.000008 USD
PT Kota Satu Properti Tbk  SATU.JK $193 0.01 USD
-1.03
$268.13B 17.13M USD $4.23M 270.2 USD $193 0.01 USD $196 0.01 USD $268.13B 17.13M USD 0 -$13.12 -0.0008 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $83 0.0053 USD
-2.35
$265.62B 16.97M USD $20.74M 1.33K USD $82 0.0052 USD $86 0.0054 USD $265.62B 16.97M USD 0 -$2.98 -0.0001 USD
PT Bukit Darmo Property Tbk  BKDP.JK $32 0.0020 USD
+3.23
$240.45B 15.37M USD $308.4K 19.71 USD $31 0.0019 USD $32 0.0020 USD $240.45B 15.37M USD 0 -$4.55 -0.0002 USD
PT Puri Global Sukses Tbk  PURI.JK $204 0.01 USD
+3.03
$204B 13.04M USD $370.1K 23.65 USD $199 0.01 USD $212 0.01 USD $204B 13.04M USD 37.45 $5.45 0.0003 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $17 0.0010 USD
+6.25
$187.08B 11.95M USD $542.2K 34.65 USD $16 0.0010 USD $17 0.0010 USD $187.08B 11.95M USD 25.75 $0.66 0.00004 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $35 0.0022 USD
0
$176B 11.25M USD $81.5K 5.21 USD $35 0.0022 USD $35 0.0022 USD $176B 11.25M USD 0 -$0.21 -0.00001 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $25 0.0015 USD
+4.17
$161.24B 10.3M USD $154.7K 9.89 USD $24 0.0015 USD $25 0.0015 USD $161.24B 10.3M USD 221.23 $0.11 0.000007 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $220 0.01 USD
-0.9
$146.32B 9.35M USD $1.41M 90.08 USD $220 0.01 USD $232 0.01 USD $146.32B 9.35M USD 0 -$53.82 -0.003 USD
PT Nusantara Almazia Tbk  NZIA.JK $63 0.0040 USD
-1.56
$140.64B 8.99M USD $1.21M 77.31 USD $61 0.0038 USD $65 0.0041 USD $140.64B 8.99M USD 47.90 $1.32 0.00008 USD
PT Era Graharealty Tbk  IPAC.JK $133 0.0084 USD
-1.48
$126.33B 8.07M USD $30.7K 1.96 USD $133 0.0084 USD $140 0.0089 USD $126.33B 8.07M USD 34.78 $3.82 0.0002 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Triniti Dinamik Tbk  TRUE.JK $15 0.00095 USD
0
$113.57B 7.26M USD $1.66M 106.17 USD $15 0.00095 USD $15 0.00095 USD $113.57B 7.26M USD 4.25 $3.53 0.0002 USD
PT DMS Propertindo Tbk  KOTA.JK $10 0.00063 USD
0
$105.46B 6.74M USD $7.93M 506.63 USD $10 0.00063 USD $10 0.00063 USD $105.46B 6.74M USD 0 -$1.7 -0.0001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $51 0.0032 USD
0
$96.89B 6.19M USD $40.6K 2.59 USD $50 0.0031 USD $51 0.0032 USD $96.89B 6.19M USD 0 -$9.8 -0.0006 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $70 0.0044 USD
+6.06
$91.49B 5.85M USD $2.32M 148.02 USD $64 0.0040 USD $75 0.0047 USD $91.49B 5.85M USD 10.11 $6.92 0.0004 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $8 0.00051 USD
-11.11
$90.63B 5.79M USD $3.01M 192.07 USD $8 0.00051 USD $9 0.00057 USD $90.63B 5.79M USD 0 -$0.23 -0.00001 USD
PT Trimitra Propertindo Tbk  LAND.JK $29 0.0018 USD
+7.41
$80.99B 5.18M USD $1.26M 80.56 USD $29 0.0018 USD $29 0.0018 USD $80.99B 5.18M USD 25.21 $1.15 0.00007 USD
PT Bumi Citra Permai Tbk  BCIP.JK $54 0.0034 USD
+5.88
$77.22B 4.93M USD $7.5M 479.4 USD $51 0.0032 USD $55 0.0035 USD $77.22B 4.93M USD 5.41 $9.97 0.0006 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $24 0.0015 USD
-4
$66.41B 4.24M USD $192.7K 12.31 USD $24 0.0015 USD $25 0.0015 USD $66.41B 4.24M USD 0 -$10.04 -0.0006 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $8 0.00051 USD
-11.11
$59.45B 3.8M USD $27.57M 1.76K USD $8 0.00051 USD $9 0.00057 USD $59.45B 3.8M USD 2.39 $3.35 0.0002 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $9 0.00057 USD
0
$50.33B 3.22M USD $10.19M 651.38 USD $9 0.00057 USD $9 0.00057 USD $50.33B 3.22M USD 0 -$0.18 -0.00001 USD
PT Lancartama Sejati Tbk  TAMA.JK $31 0.0019 USD
+3.33
$37.2B 2.38M USD $256.7K 16.4 USD $29 0.0018 USD $31 0.0019 USD $37.2B 2.38M USD 0 -$3.56 -0.0002 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $494.9K 31.63 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.82 -0.0004 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây