Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (59)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (59)
Stockholm (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (59)
Bất động sản (59)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Sagax (publ) SAGA-B.ST | SEK 200.80 19.6 USD |
+0.6
|
SEK 93.31B 9.11B USD | SEK 352.84K 34.44K USD | SEK 199.90 19.51 USD | SEK 203.80 19.89 USD | SEK 93.31B 9.11B USD | 22.66 | SEK 8.86 0.86 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 66.92 6.53 USD |
+0.39
|
SEK 79.63B 7.77B USD | SEK 1.14M 111.75K USD | SEK 66.48 6.49 USD | SEK 67.70 6.61 USD | SEK 79.63B 7.77B USD | 9.15 | SEK 7.31 0.71 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.15 3.33 USD |
+0.29
|
SEK 71.50B 6.98B USD | SEK 258.48K 25.23K USD | SEK 34.00 3.32 USD | SEK 34.30 3.35 USD | SEK 71.50B 6.98B USD | 3.85 | SEK 8.85 0.86 USD | ||
| Castellum AB (publ) CAST.ST | SEK 106.90 10.43 USD |
+0.33
|
SEK 52.61B 5.13B USD | SEK 863.98K 84.33K USD | SEK 106.30 10.38 USD | SEK 107.80 10.52 USD | SEK 52.61B 5.13B USD | 17.32 | SEK 6.17 0.6 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 188.20 18.37 USD |
-0.11
|
SEK 36.62B 3.57B USD | SEK 47.93K 4.68K USD | SEK 187.60 18.31 USD | SEK 190.60 18.6 USD | SEK 36.62B 3.57B USD | 17.99 | SEK 10.46 1.02 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 90.25 8.81 USD |
-0.55
|
SEK 27.75B 2.71B USD | SEK 264.38K 25.81K USD | SEK 90.25 8.81 USD | SEK 91.45 8.93 USD | SEK 27.75B 2.71B USD | 12.43 | SEK 7.26 0.71 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 42.54 4.15 USD |
+0.09
|
SEK 27.48B 2.68B USD | SEK 430.07K 41.98K USD | SEK 42.32 4.13 USD | SEK 43.04 4.2 USD | SEK 27.48B 2.68B USD | 14.66 | SEK 2.90 0.28 USD | ||
| Catena AB (publ) CATE.ST | SEK 434.60 42.42 USD |
-0.5
|
SEK 26.23B 2.56B USD | SEK 35.96K 3.51K USD | SEK 434.00 42.36 USD | SEK 438.40 42.79 USD | SEK 26.23B 2.56B USD | 16.04 | SEK 27.08 2.64 USD | ||
| Fabege AB (publ) FABG.ST | SEK 82.00 8 USD |
0
|
SEK 25.80B 2.52B USD | SEK 219.58K 21.43K USD | SEK 81.65 7.97 USD | SEK 82.65 8.07 USD | SEK 25.80B 2.52B USD | 90.10 | SEK 0.91 0.09 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 126.50 12.35 USD |
+0.4
|
SEK 25.59B 2.5B USD | SEK 78.75K 7.69K USD | SEK 125.60 12.26 USD | SEK 127.60 12.46 USD | SEK 25.59B 2.5B USD | 23.21 | SEK 5.45 0.53 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.24 3.24 USD |
-0.24
|
SEK 20.96B 2.05B USD | SEK 230.32K 22.48K USD | SEK 33.06 3.23 USD | SEK 33.77 3.3 USD | SEK 20.96B 2.05B USD | 19.43 | SEK 1.71 0.17 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 260.00 25.38 USD |
+0.97
|
SEK 16.01B 1.56B USD | SEK 22.98K 2.24K USD | SEK 257.50 25.14 USD | SEK 263.00 25.67 USD | SEK 16.01B 1.56B USD | 15.22 | SEK 17.08 1.67 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 73.95 7.22 USD |
-0.2
|
SEK 15.39B 1.5B USD | SEK 91.64K 8.95K USD | SEK 73.55 7.18 USD | SEK 74.55 7.28 USD | SEK 15.39B 1.5B USD | 26.79 | SEK 2.76 0.27 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.34 0.81 USD |
+1.21
|
SEK 14.75B 1.44B USD | SEK 207.17K 20.22K USD | SEK 8.18 0.8 USD | SEK 8.39 0.82 USD | SEK 14.75B 1.44B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 157.60 15.38 USD |
+0.54
|
SEK 12.94B 1.26B USD | SEK 332.97K 32.5K USD | SEK 155.60 15.19 USD | SEK 158.35 15.46 USD | SEK 12.94B 1.26B USD | 16.89 | SEK 9.33 0.91 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 46.70 4.56 USD |
+0.76
|
SEK 9.51B 928.17M USD | SEK 96.20K 9.39K USD | SEK 46.05 4.5 USD | SEK 47.15 4.6 USD | SEK 9.51B 928.17M USD | 22.78 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 64.20 6.27 USD |
-0.08
|
SEK 9.10B 888.53M USD | SEK 318.49K 31.09K USD | SEK 63.85 6.23 USD | SEK 64.80 6.33 USD | SEK 9.10B 888.53M USD | 11.40 | SEK 5.63 0.55 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 72.50 7.08 USD |
-0.14
|
SEK 8.69B 847.92M USD | SEK 91.86K 8.97K USD | SEK 72.00 7.03 USD | SEK 73.30 7.15 USD | SEK 8.69B 847.92M USD | 12.83 | SEK 5.65 0.55 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.18 0.41 USD |
+1.11
|
SEK 8.11B 791.23M USD | SEK 10.64M 1.04M USD | SEK 4.10 0.4 USD | SEK 4.22 0.41 USD | SEK 8.11B 791.23M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 14.98 1.46 USD |
+1.08
|
SEK 7.65B 746.56M USD | SEK 1.16M 113.21K USD | SEK 14.72 1.44 USD | SEK 15.12 1.48 USD | SEK 7.65B 746.56M USD | 8.65 | SEK 1.73 0.17 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.50 1.42 USD |
+0.69
|
SEK 7.43B 725.32M USD | SEK 6.24K 608.91 USD | SEK 14.30 1.4 USD | SEK 14.50 1.42 USD | SEK 7.43B 725.32M USD | 8.38 | SEK 1.73 0.17 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.87 0.38 USD |
+0.41
|
SEK 7.12B 694.81M USD | SEK 1.26M 123.3K USD | SEK 3.80 0.37 USD | SEK 3.89 0.38 USD | SEK 7.12B 694.81M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.25 2.95 USD |
+0.17
|
SEK 4.84B 472.77M USD | SEK 343.30K 33.51K USD | SEK 29.95 2.92 USD | SEK 30.60 2.99 USD | SEK 4.84B 472.77M USD | 19.02 | SEK 1.59 0.16 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 48.25 4.71 USD |
-1.23
|
SEK 4.72B 460.5M USD | SEK 63.11K 6.16K USD | SEK 48.15 4.7 USD | SEK 49.15 4.8 USD | SEK 4.72B 460.5M USD | 11.57 | SEK 4.17 0.41 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 11.04 1.08 USD |
+0.18
|
SEK 4.01B 391.28M USD | SEK 499.71K 48.78K USD | SEK 10.92 1.07 USD | SEK 11.10 1.08 USD | SEK 4.01B 391.28M USD | 11.50 | SEK 0.96 0.09 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.85 3.01 USD |
+0.49
|
SEK 3.93B 384.08M USD | SEK 189.51K 18.5K USD | SEK 30.70 3 USD | SEK 30.95 3.02 USD | SEK 3.93B 384.08M USD | 0.84 | SEK 36.45 3.56 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.70 1.92 USD |
0
|
SEK 3.63B 354.55M USD | SEK 10.41K 1.02K USD | SEK 19.54 1.91 USD | SEK 19.80 1.93 USD | SEK 3.63B 354.55M USD | 9.65 | SEK 2.04 0.2 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.94 1.26 USD |
+0.15
|
SEK 3.18B 310.72M USD | SEK 72.92K 7.12K USD | SEK 12.92 1.26 USD | SEK 13.16 1.28 USD | SEK 3.18B 310.72M USD | 0 | -SEK 0.05 -0.004 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.80 1.44 USD |
+1.65
|
SEK 2.27B 221.8M USD | SEK 308.19K 30.08K USD | SEK 14.50 1.42 USD | SEK 14.90 1.45 USD | SEK 2.27B 221.8M USD | 3.94 | SEK 3.75 0.37 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 8.88 0.87 USD |
-0.67
|
SEK 634.92M 61.98M USD | SEK 17.37K 1.7K USD | SEK 8.70 0.85 USD | SEK 9.12 0.89 USD | SEK 634.92M 61.98M USD | 1.40 | SEK 6.34 0.62 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.49 0.05 USD |
-0.51
|
SEK 626.70M 61.17M USD | SEK 763.82K 74.56K USD | SEK 0.48 0.05 USD | SEK 0.49 0.05 USD | SEK 626.70M 61.17M USD | 0 | -SEK 1.63 -0.1 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 21.00 2.05 USD |
+2.44
|
SEK 326.50M 31.87M USD | SEK 39.94K 3.9K USD | SEK 20.55 2.01 USD | SEK 21.00 2.05 USD | SEK 326.50M 31.87M USD | 0.23 | SEK 87.76 8.57 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.71 0.07 USD |
-1.81
|
SEK 54.87M 5.36M USD | SEK 389.32K 38K USD | SEK 0.67 0.07 USD | SEK 0.75 0.07 USD | SEK 54.87M 5.36M USD | 0 | -SEK 3.64 -0.3 USD | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.07 0.0069 USD |
-2.75
|
SEK 33.40M 3.26M USD | SEK 813.97K 79.45K USD | SEK 0.06 0.0061 USD | SEK 0.07 0.0072 USD | SEK 33.40M 3.26M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 242.50 23.67 USD |
-0.21
|
SEK 335.72B 32.77B USD | SEK 2.87K 279.85 USD | SEK 242.50 23.67 USD | SEK 244.00 23.82 USD | SEK 335.72B 32.77B USD | 0 | -SEK 1.94 -0.1 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 202.00 19.72 USD |
+2.28
|
SEK 93.87B 9.16B USD | SEK 1.63K 159.01 USD | SEK 200.00 19.52 USD | SEK 204.00 19.91 USD | SEK 93.87B 9.16B USD | 22.82 | SEK 8.85 0.86 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 247.50 24.16 USD |
+0.2
|
SEK 26.16B 2.55B USD | SEK 10.31K 1.01K USD | SEK 247.00 24.11 USD | SEK 248.00 24.21 USD | SEK 26.16B 2.55B USD | 51.24 | SEK 4.83 0.47 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 75.60 7.38 USD |
+0.53
|
SEK 14.81B 1.45B USD | SEK 12.71K 1.24K USD | SEK 74.90 7.31 USD | SEK 75.60 7.38 USD | SEK 14.81B 1.45B USD | 36.87 | SEK 2.05 0.2 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 212.00 20.69 USD |
-0.93
|
SEK 6.92B 675.51M USD | SEK 6.29K 613.69 USD | SEK 211.00 20.6 USD | SEK 215.00 20.99 USD | SEK 6.92B 675.51M USD | 26.46 | SEK 8.01 0.78 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.06 0.4 USD |
+1.5
|
SEK 6.40B 624.71M USD | SEK 2.02K 197.47 USD | SEK 4.00 0.39 USD | SEK 4.06 0.4 USD | SEK 6.40B 624.71M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 43.25 4.22 USD |
-0.57
|
SEK 4.10B 400.57M USD | SEK 21.38K 2.09K USD | SEK 43.10 4.21 USD | SEK 43.60 4.26 USD | SEK 4.10B 400.57M USD | 29.82 | SEK 1.45 0.14 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.25 1.49 USD |
+0.66
|
SEK 3.51B 342.76M USD | SEK 7.22K 705.05 USD | SEK 15.10 1.47 USD | SEK 15.25 1.49 USD | SEK 3.51B 342.76M USD | 19.06 | SEK 0.80 0.08 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 83.70 8.17 USD |
0
|
SEK 2.78B 271.8M USD | SEK 11.78K 1.15K USD | SEK 83.50 8.15 USD | SEK 83.90 8.19 USD | SEK 2.78B 271.8M USD | 0 | -SEK 22.60 -2.2 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 50.20 4.9 USD |
+1.62
|
SEK 2.20B 214.31M USD | SEK 3.90K 381.08 USD | SEK 49.80 4.86 USD | SEK 53.00 5.17 USD | SEK 2.20B 214.31M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 29.90 2.92 USD |
-0.99
|
SEK 1.89B 184.62M USD | SEK 4.53K 442.38 USD | SEK 29.90 2.92 USD | SEK 30.10 2.94 USD | SEK 1.89B 184.62M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 37.80 3.69 USD |
-1.31
|
SEK 1.70B 166.09M USD | SEK 5.89K 574.45 USD | SEK 37.80 3.69 USD | SEK 38.80 3.79 USD | SEK 1.70B 166.09M USD | 2.46 | SEK 15.35 1.5 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.30 1.59 USD |
-0.24
|
SEK 1.44B 140.79M USD | SEK 57.61K 5.62K USD | SEK 16.00 1.56 USD | SEK 16.40 1.6 USD | SEK 1.44B 140.79M USD | 44.05 | SEK 0.37 0.04 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.30 2.47 USD |
-0.39
|
SEK 1.30B 126.78M USD | SEK 6.47K 631.26 USD | SEK 25.20 2.46 USD | SEK 25.50 2.49 USD | SEK 1.30B 126.78M USD | 7.66 | SEK 3.30 0.32 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 11.00 1.07 USD |
0
|
SEK 754.23M 73.62M USD | SEK 9.50K 926.83 USD | SEK 11.00 1.07 USD | SEK 11.15 1.09 USD | SEK 754.23M 73.62M USD | 14.28 | SEK 0.77 0.08 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 10.65 1.04 USD |
+1.91
|
SEK 752.49M 73.45M USD | SEK 17.18K 1.68K USD | SEK 10.45 1.02 USD | SEK 10.75 1.05 USD | SEK 752.49M 73.45M USD | 13.83 | SEK 0.77 0.08 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 200.00 19.52 USD |
-1.48
|
SEK 730.00M 71.26M USD | SEK 1.94K 189.66 USD | SEK 200.00 19.52 USD | SEK 204.00 19.91 USD | SEK 730.00M 71.26M USD | 10.19 | SEK 19.62 1.92 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 122.00 11.91 USD |
-0.81
|
SEK 458.72M 44.78M USD | SEK 251.00 24.5 USD | SEK 122.00 11.91 USD | SEK 123.00 12.01 USD | SEK 458.72M 44.78M USD | 10.51 | SEK 11.60 1.13 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.79 0.47 USD |
-0.73
|
SEK 410.87M 40.11M USD | SEK 13.10K 1.28K USD | SEK 4.79 0.47 USD | SEK 4.97 0.48 USD | SEK 410.87M 40.11M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 170.00 16.59 USD |
0
|
SEK 285.60M 27.88M USD | SEK 50.00 4.88 USD | SEK 170.00 16.59 USD | SEK 170.00 16.59 USD | SEK 285.60M 27.88M USD | 20.35 | SEK 8.35 0.82 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 144.00 14.06 USD |
-1.37
|
SEK 211.68M 20.66M USD | SEK 252.00 24.6 USD | SEK 144.00 14.06 USD | SEK 147.00 14.35 USD | SEK 211.68M 20.66M USD | 41.49 | SEK 3.47 0.34 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 130.60 12.75 USD |
-1.51
|
SEK 80.08M 7.82M USD | SEK 1.13K 110.2 USD | SEK 130.00 12.69 USD | SEK 133.40 13.02 USD | SEK 80.08M 7.82M USD | 15.47 | SEK 8.44 0.82 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.10 3.04 USD |
-0.32
|
SEK 0.00 0 USD | SEK 105.16K 10.27K USD | SEK 31.00 3.03 USD | SEK 31.20 3.05 USD | SEK 0.00 0 USD | 3.86 | SEK 8.05 0.79 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}