Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (73)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (73)
Stockholm (73)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (73)
Bất động sản (73)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | SEK 66.70 6.51 USD |
-2.26
|
SEK 81.26B 7.93B USD | SEK 1.71M 166.49K USD | SEK 66.60 6.5 USD | SEK 68.48 6.68 USD | SEK 81.26B 7.93B USD | 9.12 | SEK 7.31 0.71 USD | |
| AB Sagax (publ) SAGA-D.ST | SEK 33.35 3.26 USD |
-1.04
|
SEK 75.66B 7.39B USD | SEK 587.84K 57.38K USD | SEK 33.25 3.25 USD | SEK 33.70 3.29 USD | SEK 75.66B 7.39B USD | 3.76 | SEK 8.85 0.86 USD | |
| AB Sagax (publ) SAGA-B.ST | SEK 205.60 20.07 USD |
-2.56
|
SEK 74.50B 7.27B USD | SEK 171.42K 16.73K USD | SEK 205.60 20.07 USD | SEK 212.00 20.69 USD | SEK 74.50B 7.27B USD | 23.25 | SEK 8.84 0.86 USD | |
| Castellum AB (publ) CAST.ST | SEK 104.40 10.19 USD |
-2.11
|
SEK 52.27B 5.1B USD | SEK 1.03M 100.14K USD | SEK 104.30 10.18 USD | SEK 107.00 10.44 USD | SEK 52.27B 5.1B USD | 16.89 | SEK 6.18 0.6 USD | |
| Pandox AB (publ) PNDX-B.ST | SEK 194.00 18.94 USD |
-0.21
|
SEK 36.78B 3.59B USD | SEK 68.70K 6.71K USD | SEK 193.40 18.88 USD | SEK 195.60 19.09 USD | SEK 36.78B 3.59B USD | 18.51 | SEK 10.48 1.02 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 92.20 9 USD |
-1.5
|
SEK 28.34B 2.77B USD | SEK 734.82K 71.73K USD | SEK 92.20 9 USD | SEK 94.00 9.18 USD | SEK 28.34B 2.77B USD | 12.69 | SEK 7.26 0.71 USD | |
| Wallenstam AB (publ) WALL-B.ST | SEK 42.74 4.17 USD |
-1.93
|
SEK 27.70B 2.7B USD | SEK 328.55K 32.07K USD | SEK 42.70 4.17 USD | SEK 43.62 4.26 USD | SEK 27.70B 2.7B USD | 14.73 | SEK 2.90 0.28 USD | |
| Catena AB (publ) CATE.ST | SEK 447.40 43.67 USD |
-1.97
|
SEK 27.45B 2.68B USD | SEK 145.67K 14.22K USD | SEK 446.40 43.57 USD | SEK 458.40 44.75 USD | SEK 27.45B 2.68B USD | 16.53 | SEK 27.06 2.64 USD | |
| Fabege AB (publ) FABG.ST | SEK 81.65 7.97 USD |
-2.86
|
SEK 25.69B 2.51B USD | SEK 786.38K 76.76K USD | SEK 81.65 7.97 USD | SEK 84.60 8.26 USD | SEK 25.69B 2.51B USD | 89.72 | SEK 0.91 0.09 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 128.40 12.53 USD |
-1
|
SEK 24.90B 2.43B USD | SEK 2.16M 210.71K USD | SEK 128.00 12.49 USD | SEK 130.20 12.71 USD | SEK 24.90B 2.43B USD | 23.55 | SEK 5.45 0.53 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.10 3.23 USD |
-2.11
|
SEK 21.15B 2.06B USD | SEK 148.82K 14.53K USD | SEK 33.08 3.23 USD | SEK 34.00 3.32 USD | SEK 21.15B 2.06B USD | 19.35 | SEK 1.71 0.17 USD | |
| Nyfosa AB (publ) NYF.ST | SEK 76.20 7.44 USD |
-2.93
|
SEK 16.35B 1.6B USD | SEK 134.08K 13.09K USD | SEK 76.20 7.44 USD | SEK 79.25 7.74 USD | SEK 16.35B 1.6B USD | 27.60 | SEK 2.76 0.27 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | SEK 252.50 24.65 USD |
-1.56
|
SEK 15.70B 1.53B USD | SEK 42.87K 4.18K USD | SEK 251.00 24.5 USD | SEK 258.50 25.23 USD | SEK 15.70B 1.53B USD | 14.80 | SEK 17.06 1.67 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 162.90 15.9 USD |
-2.43
|
SEK 13.37B 1.31B USD | SEK 276.49K 26.99K USD | SEK 162.65 15.88 USD | SEK 167.55 16.35 USD | SEK 13.37B 1.31B USD | 17.32 | SEK 9.40 0.92 USD | |
| FastPartner AB (publ) FPAR-A.ST | SEK 48.30 4.71 USD |
-1.93
|
SEK 10.04B 979.65M USD | SEK 67.29K 6.57K USD | SEK 48.25 4.71 USD | SEK 49.75 4.86 USD | SEK 10.04B 979.65M USD | 23.56 | SEK 2.05 0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.35 0.42 USD |
-8.25
|
SEK 9.12B 890.22M USD | SEK 30.80M 3.01M USD | SEK 4.31 0.42 USD | SEK 4.76 0.46 USD | SEK 9.12B 890.22M USD | 0 | -SEK 0.11 -0.01 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.51 0.83 USD |
-10.42
|
SEK 9.10B 887.87M USD | SEK 1.55M 151.2K USD | SEK 8.50 0.83 USD | SEK 9.49 0.93 USD | SEK 9.10B 887.87M USD | 0 | -SEK 0.11 -0.01 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.50 6.2 USD |
-1.4
|
SEK 9.07B 885.66M USD | SEK 349.59K 34.12K USD | SEK 63.35 6.18 USD | SEK 64.60 6.31 USD | SEK 9.07B 885.66M USD | 11.27 | SEK 5.63 0.55 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 71.20 6.95 USD |
-1.93
|
SEK 8.59B 838.46M USD | SEK 154.97K 15.13K USD | SEK 70.80 6.91 USD | SEK 73.30 7.15 USD | SEK 8.59B 838.46M USD | 12.60 | SEK 5.65 0.55 USD | |
| Logistea AB (publ) LOGI-B.ST | SEK 15.22 1.49 USD |
-2.69
|
SEK 7.59B 740.86M USD | SEK 443.19K 43.26K USD | SEK 15.18 1.48 USD | SEK 15.92 1.55 USD | SEK 7.59B 740.86M USD | 8.79 | SEK 1.73 0.17 USD | |
| Logistea AB (publ) LOGI-A.ST | SEK 15.00 1.46 USD |
-2.91
|
SEK 7.57B 739.13M USD | SEK 400.00 39.04 USD | SEK 15.00 1.46 USD | SEK 15.45 1.51 USD | SEK 7.57B 739.13M USD | 8.67 | SEK 1.73 0.17 USD | |
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.69 0.36 USD |
-2.44
|
SEK 7.02B 684.83M USD | SEK 2.60M 253.44K USD | SEK 3.66 0.36 USD | SEK 3.82 0.37 USD | SEK 7.02B 684.83M USD | 0 | -SEK 1.93 -0.1 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.80 3.01 USD |
-2.22
|
SEK 4.95B 482.94M USD | SEK 89.97K 8.78K USD | SEK 30.80 3.01 USD | SEK 31.70 3.09 USD | SEK 4.95B 482.94M USD | 19.37 | SEK 1.59 0.16 USD | |
| Eastnine AB (publ) EAST.ST | SEK 48.85 4.77 USD |
-0.61
|
SEK 4.86B 474.29M USD | SEK 71.79K 7.01K USD | SEK 48.80 4.76 USD | SEK 49.75 4.86 USD | SEK 4.86B 474.29M USD | 11.63 | SEK 4.20 0.41 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.45 2.97 USD |
-0.33
|
SEK 3.88B 379.1M USD | SEK 149.13K 14.56K USD | SEK 30.35 2.96 USD | SEK 30.60 2.99 USD | SEK 3.88B 379.1M USD | 0.83 | SEK 36.45 3.56 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.30 1.01 USD |
-1.34
|
SEK 3.82B 372.75M USD | SEK 196.65K 19.2K USD | SEK 10.30 1.01 USD | SEK 10.48 1.02 USD | SEK 3.82B 372.75M USD | 16.34 | SEK 0.63 0.06 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 20.50 2 USD |
-0.24
|
SEK 3.72B 363.56M USD | SEK 48.43K 4.73K USD | SEK 20.50 2 USD | SEK 20.75 2.03 USD | SEK 3.72B 363.56M USD | 15.18 | SEK 1.35 0.13 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.60 1.23 USD |
-2.63
|
SEK 3.49B 340.9M USD | SEK 312.91K 30.54K USD | SEK 12.44 1.21 USD | SEK 13.00 1.27 USD | SEK 3.49B 340.9M USD | 0 | -SEK 0.41 -0.04 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 15.04 1.47 USD |
-0.92
|
SEK 2.38B 232.52M USD | SEK 181.31K 17.7K USD | SEK 15.04 1.47 USD | SEK 15.32 1.5 USD | SEK 2.38B 232.52M USD | 4.01 | SEK 3.75 0.37 USD | |
| Annehem Fastigheter AB ANNE-B.ST | SEK 17.14 1.67 USD |
-0.46
|
SEK 1.64B 160.09M USD | SEK 8.53K 833.02 USD | SEK 17.00 1.66 USD | SEK 17.38 1.7 USD | SEK 1.64B 160.09M USD | 46.32 | SEK 0.37 0.04 USD | |
| Doxa AB (publ) DOXA.ST | SEK 0.53 0.05 USD |
+3.7
|
SEK 714.51M 69.75M USD | SEK 622.85K 60.8K USD | SEK 0.49 0.05 USD | SEK 0.54 0.05 USD | SEK 714.51M 69.75M USD | 0 | -SEK 1.93 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 22.00 2.15 USD |
-0.23
|
SEK 342.05M 33.39M USD | SEK 73.49K 7.17K USD | SEK 21.55 2.1 USD | SEK 22.05 2.15 USD | SEK 342.05M 33.39M USD | 0.25 | SEK 87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.71 0.07 USD |
-3.38
|
SEK 55.49M 5.42M USD | SEK 76.84K 7.5K USD | SEK 0.70 0.07 USD | SEK 0.75 0.07 USD | SEK 55.49M 5.42M USD | 0 | -SEK 3.20 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.06 0.0061 USD |
-4.56
|
SEK 28.38M 2.77M USD | SEK 163.30K 15.94K USD | SEK 0.06 0.0058 USD | SEK 0.07 0.0064 USD | SEK 28.38M 2.77M USD | 0 | -SEK 0.14 -0.01 USD | |
| AB Sagax (publ) SAGA-A.ST | SEK 196.50 19.18 USD |
-6.87
|
SEK 71.20B 6.95B USD | SEK 1.40K 136.75 USD | SEK 196.50 19.18 USD | SEK 210.00 20.5 USD | SEK 71.20B 6.95B USD | 22.22 | SEK 8.84 0.86 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 238.00 23.23 USD |
-1.04
|
SEK 25.15B 2.46B USD | SEK 25.50K 2.49K USD | SEK 237.50 23.18 USD | SEK 242.50 23.67 USD | SEK 25.15B 2.46B USD | 50.74 | SEK 4.69 0.46 USD | |
| FastPartner AB (publ) FPAR-D.ST | SEK 76.60 7.48 USD |
+0.39
|
SEK 10.27B 1B USD | SEK 14.34K 1.4K USD | SEK 76.30 7.45 USD | SEK 77.10 7.53 USD | SEK 10.27B 1B USD | 37.36 | SEK 2.05 0.2 USD | |
| Corem Property Group AB (publ) CORE-D.ST | SEK 237.50 23.18 USD |
0
|
SEK 7.19B 701.93M USD | SEK 7.09K 691.88 USD | SEK 237.00 23.13 USD | SEK 239.00 23.33 USD | SEK 7.19B 701.93M USD | 0 | -SEK 1.92 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.11 0.4 USD |
-1.44
|
SEK 7.09B 691.83M USD | SEK 1.33K 129.82 USD | SEK 4.11 0.4 USD | SEK 4.20 0.41 USD | SEK 7.09B 691.83M USD | 0 | -SEK 1.93 -0.1 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 191.00 18.64 USD |
-0.52
|
SEK 6.39B 623.73M USD | SEK 89.61K 8.75K USD | SEK 190.50 18.6 USD | SEK 193.00 18.84 USD | SEK 6.39B 623.73M USD | 23.84 | SEK 8.01 0.78 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 41.25 4.03 USD |
-1.79
|
SEK 3.83B 374.11M USD | SEK 111.15K 10.85K USD | SEK 41.00 4 USD | SEK 42.35 4.13 USD | SEK 3.83B 374.11M USD | 28.44 | SEK 1.45 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 16.45 1.61 USD |
0
|
SEK 3.79B 369.74M USD | SEK 25.69K 2.51K USD | SEK 16.25 1.59 USD | SEK 16.50 1.61 USD | SEK 3.79B 369.74M USD | 20.56 | SEK 0.80 0.08 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | SEK 81.00 7.91 USD |
0
|
SEK 2.14B 209.01M USD | SEK 33.80K 3.3K USD | SEK 80.60 7.87 USD | SEK 81.30 7.94 USD | SEK 2.14B 209.01M USD | 0 | -SEK 22.60 -2.2 USD | |
| ALM Equity AB (publ) ALM.ST | SEK 44.70 4.36 USD |
-1.76
|
SEK 2.10B 205.34M USD | SEK 4.07K 397.18 USD | SEK 44.00 4.29 USD | SEK 46.90 4.58 USD | SEK 2.10B 205.34M USD | 0 | -SEK 22.60 -2.2 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | SEK 31.60 3.08 USD |
+2.27
|
SEK 2.01B 195.75M USD | SEK 1.85K 180.88 USD | SEK 30.50 2.98 USD | SEK 31.60 3.08 USD | SEK 2.01B 195.75M USD | 0 | SEK 0.00 0 USD | |
| Genova Property Group AB (publ) GPG.ST | SEK 40.90 3.99 USD |
-3.08
|
SEK 1.87B 182.69M USD | SEK 2.63K 256.72 USD | SEK 40.70 3.97 USD | SEK 42.20 4.12 USD | SEK 1.87B 182.69M USD | 2.66 | SEK 15.35 1.5 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.90 2.53 USD |
+0.39
|
SEK 1.35B 131.8M USD | SEK 2.21K 215.63 USD | SEK 25.40 2.48 USD | SEK 26.20 2.56 USD | SEK 1.35B 131.8M USD | 7.84 | SEK 3.30 0.32 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 202.00 19.72 USD |
+1
|
SEK 748.36M 73.05M USD | SEK 1.01K 98.88 USD | SEK 200.00 19.52 USD | SEK 203.00 19.82 USD | SEK 748.36M 73.05M USD | 10.29 | SEK 19.62 1.92 USD | |
| Acrinova AB (publ) ACRI-A.ST | SEK 11.10 1.08 USD |
+0.91
|
SEK 696.87M 68.02M USD | SEK 46.00 4.49 USD | SEK 11.00 1.07 USD | SEK 11.40 1.11 USD | SEK 696.87M 68.02M USD | 15.85 | SEK 0.70 0.07 USD | |
| Acrinova AB (publ) ACRI-B.ST | SEK 9.78 0.95 USD |
+0.2
|
SEK 692.00M 67.55M USD | SEK 6.12K 597.68 USD | SEK 9.74 0.95 USD | SEK 9.86 0.96 USD | SEK 692.00M 67.55M USD | 13.97 | SEK 0.70 0.07 USD | |
| Titania Holding AB (publ) TITA-B.ST | SEK 7.42 0.72 USD |
-0.8
|
SEK 587.27M 57.32M USD | SEK 2.72K 265.51 USD | SEK 7.42 0.72 USD | SEK 7.72 0.75 USD | SEK 587.27M 57.32M USD | 0.97 | SEK 7.60 0.74 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | SEK 123.00 12.01 USD |
-0.81
|
SEK 462.48M 45.14M USD | SEK 3.22K 314.31 USD | SEK 122.00 11.91 USD | SEK 125.00 12.2 USD | SEK 462.48M 45.14M USD | 10.61 | SEK 11.59 1.13 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 5.18 0.51 USD |
-2.08
|
SEK 455.71M 44.48M USD | SEK 23.37K 2.28K USD | SEK 5.18 0.51 USD | SEK 5.40 0.53 USD | SEK 455.71M 44.48M USD | 0 | -SEK 1.33 -0.1 USD | |
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | |
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 140.00 13.67 USD |
+2.94
|
SEK 235.20M 22.96M USD | SEK 783.00 76.43 USD | SEK 139.00 13.57 USD | SEK 144.00 14.06 USD | SEK 235.20M 22.96M USD | 16.78 | SEK 8.34 0.81 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 217.56M 21.24M USD | SEK 1.24K 121.23 USD | SEK 145.00 14.15 USD | SEK 147.00 14.35 USD | SEK 217.56M 21.24M USD | 42.36 | SEK 3.47 0.34 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 140.00 13.67 USD |
0
|
SEK 85.85M 8.38M USD | SEK 2.41K 235.25 USD | SEK 138.60 13.53 USD | SEK 140.00 13.67 USD | SEK 85.85M 8.38M USD | 16.58 | SEK 8.44 0.82 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.60 3.08 USD |
-0.32
|
SEK 0.00 0 USD | SEK 26.88K 2.62K USD | SEK 31.50 3.07 USD | SEK 31.70 3.09 USD | SEK 0.00 0 USD | 3.92 | SEK 8.05 0.79 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}