Trang kết quả 20 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (61)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3425)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyu REIT, Inc.
8957.T
JP
|
¥178,700 1206.28 USD |
+0.28
|
¥172B 1.16B USD | ¥2K 10.89 USD | ¥177,200 1196.15 USD | ¥179,100 1208.98 USD | ¥172B 1.16B USD | 17.17 | ¥10K 70.25 USD | ||
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
Plazza AG
PLAN.SW
CH
|
CHF 436.00 546.85 USD |
+0.23
|
CHF 902.52M 1.13B USD | CHF 396.00 496.68 USD | CHF 436.00 546.85 USD | CHF 438.00 549.35 USD | CHF 902.52M 1.13B USD | 14.86 | CHF 29.34 36.8 USD | ||
JOY CITY PPT
0207.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$8.82B 1.13B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$8.82B 1.13B USD | 0 | HK$0.00 0 USD | ||
Mainstreet Equity
MEQYF
US
|
$121.00 — |
0
|
$1.12B — | $100.00 — | $121.00 — | $121.00 — | $1.12B — | 8.50 | $14.22 — | ||
|
Tosei Corporation
8923.T
JP
|
¥1,715 11.58 USD |
+1.42
|
¥166B 1.12B USD | ¥293K 1.98K USD | ¥1,671 11.28 USD | ¥1,728 11.66 USD | ¥166B 1.12B USD | 9.97 | ¥172 1.16 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥132,200 892.39 USD |
+0.61
|
¥165B 1.12B USD | ¥3K 20.55 USD | ¥131,900 890.36 USD | ¥132,800 896.44 USD | ¥165B 1.12B USD | 16.02 | ¥8K 55.7 USD | ||
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Altus Group Limited
53U.F
DE
|
€27.00 31.17 USD |
0
|
€966.49M 1.12B USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.00 31.17 USD | €966.49M 1.12B USD | 0 | -€0.02 -0.02 USD | ||
Xior Student Housing NV
0RD8.IL
GB
|
€25.93 29.93 USD |
+0.19
|
€956.95M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.95M 1.1B USD | 0 | -€0.74 -0.8 USD | ||
|
Shenzhen Inv
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€4.55 5.25 USD |
+1.38
|
€948.82M 1.1B USD | €192.00 221.63 USD | €4.48 5.18 USD | €4.55 5.25 USD | €948.82M 1.1B USD | 13.00 | €0.35 0.4 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€25.00 28.86 USD |
-0.79
|
€945.55M 1.09B USD | €21.00 24.24 USD | €25.00 28.86 USD | €25.00 28.86 USD | €945.55M 1.09B USD | 0 | -€0.02 -0.02 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.34 3.85 USD |
0
|
€940.86M 1.09B USD | €1.20K 1.38K USD | €3.34 3.85 USD | €3.34 3.85 USD | €940.86M 1.09B USD | 13.33 | €0.25 0.29 USD | ||
|
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$108.80 6.44 USD | MX$108.80 6.44 USD | MX$17.88B 1.06B USD | 0 | -MX$1.72 -0.1 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
0
|
€912.67M 1.05B USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €912.67M 1.05B USD | 0.98 | €0.02 0.02 USD | ||
Wereldhave N.V.
WER.F
DE
|
€19.48 22.49 USD |
+0.62
|
€911.20M 1.05B USD | €413.00 476.74 USD | €19.44 22.44 USD | €19.48 22.49 USD | €911.20M 1.05B USD | 12.17 | €1.60 1.85 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,342 15.81 USD |
+0.82
|
¥156B 1.05B USD | ¥156K 1.05K USD | ¥2,318 15.65 USD | ¥2,351 15.87 USD | ¥156B 1.05B USD | 14.13 | ¥166 1.12 USD | ||
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 1,010.00 0.06 USD |
-1.46
|
IDR 16.36T 1.05B USD | IDR 120.60K 7.71 USD | IDR 1,010.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 16.36T 1.05B USD | 97.58 | IDR 10.35 0.0006 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥84,200 568.37 USD |
+0.36
|
¥154B 1.04B USD | ¥3K 22.49 USD | ¥83,700 565 USD | ¥84,500 570.4 USD | ¥154B 1.04B USD | 11.69 | ¥7K 48.59 USD | ||
Megaworld
MGAWY
US
|
$6.35 — |
0
|
$1.03B — | $1.00K — | $6.35 — | $6.35 — | $1.03B — | 2.93 | $2.16 — | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,210.00 1396.74 USD |
0
|
€888.47M 1.03B USD | €2.00 2.31 USD | €1,210.00 1396.74 USD | €1,210.00 1396.74 USD | €888.47M 1.03B USD | 204.04 | €5.93 6.85 USD | ||
|
Yanlord Land
YLDGY
US
|
$10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.84 — | ||
Consultatio S.A.
CTIO.BA
AR
|
ARS 2,065.00 2.44 USD |
-1.2
|
ARS 846.46B 1B USD | ARS 10.40K 12.29 USD | ARS 2,000.00 2.36 USD | ARS 2,150.00 2.54 USD | ARS 846.46B 1B USD | 0 | -ARS 15.49 -0.01 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥169,000 1140.8 USD |
+0.24
|
¥147B 991.15M USD | ¥912 6.16 USD | ¥168,400 1136.75 USD | ¥169,600 1144.85 USD | ¥147B 991.15M USD | 19.31 | ¥9K 59.07 USD | ||
|
Plymouth Industrial REIT
PLYM
US
|
$21.98 — |
0
|
$990.01M — | $0.00 — | $0.00 — | $0.00 — | $990.01M — | 0 | $0.00 — | ||
Star Asia Investment Corporation
3468.T
JP
|
¥54,300 366.54 USD |
+0.56
|
¥146B 984.89M USD | ¥6K 37.4 USD | ¥54,100 365.19 USD | ¥54,700 369.24 USD | ¥146B 984.89M USD | 15.21 | ¥4K 24.09 USD | ||
|
Greentown Management Holdings Company
GRMHF
US
|
$0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
|
Global Medical REIT
GMRE
US
|
$35.98 — |
0
|
$979.78M — | $0.00 — | $0.00 — | $0.00 — | $979.78M — | 0 | $0.00 — | ||
Kiwi Property
KWIPF
US
|
$0.59 — |
+3.51
|
$973.82M — | $2.00K — | $0.55 — | $0.55 — | $973.82M — | 29.50 | $0.02 — | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$121.59 90.23 USD |
-2.69
|
CA$1.30B 963.46M USD | CA$166.00 123.18 USD | CA$121.59 90.23 USD | CA$121.59 90.23 USD | CA$1.30B 963.46M USD | 7.41 | CA$16.39 12.16 USD | ||
|
MFA Financial, Inc.
M4ZA.F
DE
|
€8.18 9.44 USD |
-0.3
|
€831.06M 959.32M USD | €2.00K 2.31K USD | €8.17 9.43 USD | €8.27 9.55 USD | €831.06M 959.32M USD | 10.62 | €0.77 0.89 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.50 14.43 USD |
-0.79
|
€829.94M 958.03M USD | €26.00 30.01 USD | €12.50 14.43 USD | €12.50 14.43 USD | €829.94M 958.03M USD | 13.88 | €0.90 1.04 USD | ||
|
Ichigo
ICHIF
US
|
$2.40 — |
0
|
$947.45M — | $2.00 — | $3.07 — | $3.07 — | $947.45M — | 8.57 | $0.28 — | ||
Logan Group Company Limited
5LP.F
DE
|
€0.15 0.17 USD |
-4.52
|
€816.97M 943.06M USD | €2.97K 3.43K USD | €0.15 0.17 USD | €0.15 0.17 USD | €816.97M 943.06M USD | 0 | -€0.11 -0.1 USD | ||
|
Morguard Corporation
74S.F
DE
|
€76.50 88.31 USD |
+1.32
|
€816.88M 942.95M USD | €5.00 5.77 USD | €76.50 88.31 USD | €76.50 88.31 USD | €816.88M 942.95M USD | 7.58 | €10.09 11.65 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹362.50 4.39 USD |
+0.68
|
₹77.34B 935.65M USD | ₹3.36K 40.63 USD | ₹356.05 4.31 USD | ₹364.00 4.4 USD | ₹77.34B 935.65M USD | 24.79 | ₹14.62 0.18 USD | ||
Token Corporation
1766.T
JP
|
¥12,470 84.18 USD |
+0.24
|
¥138B 934.44M USD | ¥14K 96.53 USD | ¥12,200 82.35 USD | ¥12,520 84.51 USD | ¥138B 934.44M USD | 10.07 | ¥1K 8.36 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥90,600 611.58 USD |
-0.55
|
¥138B 934.31M USD | ¥3K 17.81 USD | ¥90,100 608.2 USD | ¥91,400 616.98 USD | ¥138B 934.31M USD | 17.82 | ¥5K 34.31 USD | ||
Mahindra Lifespace Developers Limited
MAHLIFE.NS
IN
|
₹361.75 4.38 USD |
+0.47
|
₹77.18B 933.71M USD | ₹68.51K 828.88 USD | ₹356.75 4.32 USD | ₹364.15 4.41 USD | ₹77.18B 933.71M USD | 24.74 | ₹14.62 0.18 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€3.12 3.6 USD |
0
|
€807.80M 932.48M USD | €400.00 461.73 USD | €3.12 3.6 USD | €3.12 3.6 USD | €807.80M 932.48M USD | 0.092 | €33.60 38.79 USD | ||
|
Morguard
MRCBF
US
|
$87.14 — |
0
|
$930.50M — | $100.00 — | $89.25 — | $89.25 — | $930.50M — | 7.53 | $11.57 — | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥234,300 1581.59 USD |
+0.73
|
¥137B 926.55M USD | ¥2K 14.59 USD | ¥233,300 1574.84 USD | ¥235,100 1586.99 USD | ¥137B 926.55M USD | 18.18 | ¥13K 86.98 USD | ||
|
Fairvest Limited
2T20.F
DE
|
€0.38 0.44 USD |
0
|
€801.29M 924.95M USD | €29.00 33.48 USD | €0.37 0.43 USD | €0.38 0.44 USD | €801.29M 924.95M USD | 3.79 | €0.10 0.12 USD | ||
Poly Property
PHKIF
US
|
$0.24 — |
0
|
$919.19M — | $2.50K — | $0.28 — | $0.28 — | $919.19M — | 24.05 | $0.01 — | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.41 0.48 USD |
+0.98
|
€795.79M 918.61M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €795.79M 918.61M USD | 20.60 | €0.02 0.02 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€49.00 56.56 USD |
+2.08
|
€791.17M 913.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €791.17M 913.28M USD | 22.58 | €2.17 2.5 USD | ||
|
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.66 6.53 USD |
+0.27
|
€786.26M 907.61M USD | €100.00 115.43 USD | €5.66 6.53 USD | €5.66 6.53 USD | €786.26M 907.61M USD | 9.75 | €0.58 0.67 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,346 15.84 USD |
+0.3
|
¥134B 905.59M USD | ¥68K 460.37 USD | ¥2,327 15.71 USD | ¥2,351 15.87 USD | ¥134B 905.59M USD | 8.06 | ¥291 1.96 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 63.08 6.16 USD |
-0.47
|
SEK 9.19B 896.66M USD | SEK 316.00 30.85 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.19B 896.66M USD | 0 | -SEK 3.38 -0.3 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$45.10 2.67 USD |
-0.53
|
MX$15.14B 896.55M USD | MX$11.51K 681.47 USD | MX$44.63 2.64 USD | MX$45.30 2.68 USD | MX$15.14B 896.55M USD | 0 | -MX$0.07 -0.004 USD | ||
|
Starhill Global Real Estate Investment Trust
SGLMF
US
|
$0.38 — |
0
|
$891.27M — | $5.00K — | $0.38 — | $0.38 — | $891.27M — | 7.67 | $0.05 — | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 30.10K 1.92 USD | IDR 1,070.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 27.25 0.77 USD |
+2.83
|
THB 31.34B 881.75M USD | THB 10.23M 287.73K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 31.34B 881.75M USD | 10.01 | THB 2.72 0.08 USD | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
|
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€8.72 10.07 USD |
-2.13
|
€760.40M 877.76M USD | €1.00K 1.15K USD | €8.72 10.07 USD | €8.83 10.19 USD | €760.40M 877.76M USD | 8.63 | €1.01 1.17 USD | ||
|
CapitaLand China Trust
CLDHF
US
|
$0.49 — |
0
|
$869.86M — | $800.00 — | $0.58 — | $0.58 — | $869.86M — | 0 | $0.00 — | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
-0.5
|
€751.68M 867.69M USD | €1.62K 1.87K USD | €0.40 0.46 USD | €0.40 0.46 USD | €751.68M 867.69M USD | 6.63 | €0.06 0.07 USD | ||
|
Kowloon Development Company Limited
KOX.F
DE
|
€0.45 0.52 USD |
0
|
€741.64M 856.1M USD | €24.00K 27.7K USD | €0.45 0.52 USD | €0.45 0.52 USD | €741.64M 856.1M USD | 45.39 | €0.01 0.01 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MNARF
US
|
$12.18 — |
0
|
$844.84M — | $100.00 — | $12.71 — | $12.71 — | $844.84M — | 10.58 | $1.15 — | ||
|
Archicom S.A.
696.F
DE
|
€12.45 14.37 USD |
+2.89
|
€728.28M 840.67M USD | €500.00 577.17 USD | €12.45 14.37 USD | €12.45 14.37 USD | €728.28M 840.67M USD | 15.75 | €0.79 0.91 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€3.74 4.32 USD |
-1.06
|
€719.16M 830.15M USD | €502.00 579.48 USD | €3.66 4.22 USD | €3.74 4.32 USD | €719.16M 830.15M USD | 0 | -€0.72 -0.8 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.60 0.44 USD |
-0.64
|
THB 29.46B 829M USD | THB 716.20K 20.15K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 29.46B 829M USD | 7.46 | THB 2.09 0.06 USD | ||
|
HMC Capital Limited
8320.F
DE
|
€1.74 2.01 USD |
-1.14
|
€717.95M 828.76M USD | €101.00 116.59 USD | €1.72 1.99 USD | €1.90 2.19 USD | €717.95M 828.76M USD | 0 | -€0.20 -0.2 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.00 1.3 USD |
0
|
MX$13.99B 828.12M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.99B 828.12M USD | 30.13 | MX$0.73 0.04 USD | ||
BASSAC Société anonyme
BASS.PA
FR
|
€44.40 51.25 USD |
-0.22
|
€712.64M 822.62M USD | €1.24K 1.43K USD | €44.10 50.91 USD | €44.70 51.6 USD | €712.64M 822.62M USD | 8.55 | €5.19 5.99 USD | ||
|
Workspace
WKPPF
US
|
$4.26 — |
0
|
$819.15M — | $500.00 — | $4.26 — | $4.26 — | $819.15M — | 0 | -$0.83 — | ||
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.62 0.46 USD |
+2.48
|
SGD 1.09B 814.43M USD | SGD 66.00K 49.46K USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 1.09B 814.43M USD | 7.75 | SGD 0.08 0.06 USD | ||
|
BASSAC Société anonyme
78Y.F
DE
|
€43.40 50.1 USD |
0
|
€696.59M 804.09M USD | €114.00 131.59 USD | €43.40 50.1 USD | €43.40 50.1 USD | €696.59M 804.09M USD | 8.41 | €5.16 5.96 USD | ||
|
K. Wah International Holdings Limited
KW2.F
DE
|
€0.22 0.25 USD |
-0.9
|
€693.60M 800.65M USD | €66.74K 77.04K USD | €0.22 0.25 USD | €0.22 0.25 USD | €693.60M 800.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹121.80 1.47 USD |
+3.26
|
₹66.07B 799.28M USD | ₹8.38K 101.38 USD | ₹116.30 1.41 USD | ₹123.00 1.49 USD | ₹66.07B 799.28M USD | 243.59 | ₹0.50 0.006 USD | ||
|
Agile
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.45 — | ||
Archicom S.A.
ARH.WA
PL
|
PLN 53.60 13.62 USD |
+1.9
|
PLN 3.14B 796.94M USD | PLN 502.00 127.6 USD | PLN 52.40 13.32 USD | PLN 54.60 13.88 USD | PLN 3.14B 796.94M USD | 15.90 | PLN 3.37 0.86 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,780 25.52 USD |
-0.26
|
¥117B 792.16M USD | ¥73K 490.75 USD | ¥3,700 24.98 USD | ¥3,785 25.55 USD | ¥117B 792.16M USD | 7.63 | ¥495 3.34 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.08 0.09 USD |
0
|
€682.87M 788.26M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €682.87M 788.26M USD | 0 | -€5.46 -6.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 11.00 1.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
China Overseas Grand Oceans Group Limited
SWL.SG
DE
|
€0.17 0.2 USD |
0
|
€676.37M 780.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €676.37M 780.76M USD | 17.00 | €0.01 0.01 USD | ||
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,565 2.69 USD |
-3.39
|
₩1T 777.61M USD | ₩96K 72.21 USD | ₩3,560 2.69 USD | ₩3,800 2.87 USD | ₩1T 777.61M USD | 0 | ₩0 0 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 580.00 0.04 USD |
+2.65
|
IDR 12.13T 775.11M USD | IDR 6.09M 388.96 USD | IDR 560.00 0.04 USD | IDR 585.00 0.04 USD | IDR 12.13T 775.11M USD | 4.76 | IDR 121.70 0.007 USD | ||
PATRIZIA SE
P1Z.VI
AT
|
€7.76 8.96 USD |
+0.26
|
€670.91M 774.45M USD | €0.00 0 USD | €7.64 8.82 USD | €7.76 8.96 USD | €670.91M 774.45M USD | 38.79 | €0.20 0.23 USD | ||
|
AGNT, Inc
44Y.F
DE
|
€4.08 4.71 USD |
+0.49
|
€670.44M 773.91M USD | €610.00 704.14 USD | €4.08 4.71 USD | €4.08 4.71 USD | €670.44M 773.91M USD | 0 | -€0.09 -0.1 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 248.00 0.02 USD |
+5.53
|
IDR 11.94T 763.22M USD | IDR 42.86M 2.74K USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 11.94T 763.22M USD | 4.90 | IDR 50.57 0.003 USD | ||
|
Warteck Invest AG
WARN.SW
CH
|
CHF 1,960.00 2458.3 USD |
+0.77
|
CHF 606.37M 760.54M USD | CHF 70.00 87.8 USD | CHF 1,945.00 2439.48 USD | CHF 1,960.00 2458.3 USD | CHF 606.37M 760.54M USD | 13.56 | CHF 144.45 181.17 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.62 8.8 USD |
-1.8
|
€658.80M 760.48M USD | €203.00 234.33 USD | €7.62 8.8 USD | €7.71 8.9 USD | €658.80M 760.48M USD | 38.10 | €0.20 0.23 USD | ||
|
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
|
CHINA DILI
1387.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$5.87B 750.75M USD | HK$6.12M 782.26K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$5.87B 750.75M USD | 19.18 | HK$0.03 0.004 USD | ||
|
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$747.26M — | $540.00 — | $0.59 — | $0.59 — | $747.26M — | 0 | -$0.02 — | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.17 0.19 USD |
-2.89
|
€641.96M 741.04M USD | €8.87K 10.23K USD | €0.17 0.19 USD | €0.17 0.19 USD | €641.96M 741.04M USD | 16.80 | €0.01 0.01 USD | ||
|
Five Point Holdings, LLC
FP9.F
DE
|
€4.32 4.99 USD |
-0.92
|
€641.63M 740.66M USD | €0.00 0 USD | €4.32 4.99 USD | €4.38 5.06 USD | €641.63M 740.66M USD | 8.15 | €0.53 0.61 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.11 — |
-1.06
|
$736.93M — | $902.00 — | $11.97 — | $12.29 — | $736.93M — | 17.05 | $0.71 — | ||
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,230 21.8 USD |
0
|
¥107B 724.64M USD | ¥32K 213.31 USD | ¥3,210 21.67 USD | ¥3,255 21.97 USD | ¥107B 724.64M USD | 18.31 | ¥176 1.19 USD | ||
Ameritrust
ATCC
US
|
$0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.75 6.64 USD |
+0.88
|
€623.10M 719.26M USD | €684.00 789.56 USD | €5.55 6.41 USD | €5.80 6.7 USD | €623.10M 719.26M USD | 0 | -€0.24 -0.2 USD | ||
|
SF Urban Properties AG
SFPN.SW
CH
|
CHF 98.00 122.91 USD |
-0.41
|
CHF 572.46M 718M USD | CHF 181.00 227.02 USD | CHF 98.00 122.91 USD | CHF 98.40 123.42 USD | CHF 572.46M 718M USD | 7.69 | CHF 12.73 15.97 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥108,500 732.41 USD |
+0.28
|
¥106B 712.14M USD | ¥3K 19.62 USD | ¥108,300 731.06 USD | ¥109,200 737.13 USD | ¥106B 712.14M USD | 12.33 | ¥9K 59.38 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||