Quốc gia: Nhật Bản Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (207)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (790)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (130)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (633)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (75)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (19)
- Tây Ban Nha (35)
- Suriname (18)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (60)
- Thái Lan (153)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (41)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Bất động sản (207)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,400.5 9.45 USD |
+0.25
|
$3.88T 26.21B USD | $2.06M 13.89K USD | $1,396.5 9.43 USD | $1,412.5 9.53 USD | $3.88T 26.21B USD | 15.68 | $89.27 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,755.5 18.6 USD |
-0.85
|
$3.42T 23.08B USD | $858.6K 5.8K USD | $2,748 18.55 USD | $2,798 18.89 USD | $3.42T 23.08B USD | 18.22 | $151.18 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,950 33.41 USD |
+0.2
|
$3.06T 20.67B USD | $570.2K 3.85K USD | $4,948 33.4 USD | $5,008 33.81 USD | $3.06T 20.67B USD | 9.63 | $513.76 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,688 38.4 USD |
-1.69
|
$2.65T 17.9B USD | $467.7K 3.16K USD | $5,681 38.35 USD | $5,839 39.41 USD | $2.65T 17.9B USD | 14.04 | $405.02 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,465.5 9.89 USD |
-0.2
|
$1.12T 7.53B USD | $914.9K 6.18K USD | $1,464 9.88 USD | $1,494 10.08 USD | $1.12T 7.53B USD | 10.90 | $134.37 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,046 7.06 USD |
-0.1
|
$747.11B 5.04B USD | $601.9K 4.06K USD | $1,045.5 7.06 USD | $1,058 7.14 USD | $747.11B 5.04B USD | 9.62 | $108.68 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $851.2 5.75 USD |
-0.69
|
$730.92B 4.93B USD | $770.3K 5.2K USD | $850.4 5.74 USD | $863.9 5.83 USD | $730.92B 4.93B USD | 9.82 | $86.65 0.58 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,852 19.25 USD |
-0.99
|
$649.04B 4.38B USD | $179.8K 1.21K USD | $2,852 19.25 USD | $2,907.5 19.63 USD | $649.04B 4.38B USD | 45.42 | $62.79 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,613.5 17.64 USD |
-1.06
|
$543.81B 3.67B USD | $271.5K 1.83K USD | $2,607 17.6 USD | $2,664 17.98 USD | $543.81B 3.67B USD | 7.95 | $328.34 2.22 USD | |
| Leopalace21 Corporation 8848.T | $589 3.98 USD |
+0.17
|
$187.12B 1.26B USD | $475.7K 3.21K USD | $588 3.97 USD | $601 4.06 USD | $187.12B 1.26B USD | 14.37 | $40.98 0.28 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $380 2.57 USD |
-0.26
|
$51.63B 348.49M USD | $815.8K 5.51K USD | $380 2.57 USD | $384 2.59 USD | $51.63B 348.49M USD | 6.11 | $62.14 0.42 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
0
|
$13.84B 93.43M USD | $76.73M 517.96K USD | $8 0.05 USD | $9 0.06 USD | $13.84B 93.43M USD | 15.51 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $61 0.41 USD |
0
|
$6.84B 46.18M USD | $694.9K 4.69K USD | $59 0.4 USD | $62 0.42 USD | $6.84B 46.18M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
0
|
$6.25B 42.19M USD | $216.2K 1.46K USD | $21 0.14 USD | $22 0.15 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $38 0.26 USD |
+11.43
|
$3.65B 24.63M USD | $3.27M 22.04K USD | $36 0.24 USD | $40 0.27 USD | $3.65B 24.63M USD | 0 | -$1.52 -0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $70 0.47 USD |
0
|
$3.25B 21.95M USD | $353.4K 2.39K USD | $69 0.47 USD | $71 0.48 USD | $3.25B 21.95M USD | 0 | -$8.99 -0.06 USD | |
| Asian Star Co. 8946.T | $100 0.68 USD |
0
|
$2.37B 16.02M USD | $188.8K 1.27K USD | $98 0.66 USD | $101 0.68 USD | $2.37B 16.02M USD | 128.20 | $0.78 0.005 USD | |
| Nippon Building Fund Inc. 8951.T | $133,500 901.16 USD |
-0.07
|
$1.14T 7.66B USD | $4.28K 28.91 USD | $133,000 897.79 USD | $134,000 904.54 USD | $1.14T 7.66B USD | 24.67 | $5.41K 36.52 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,625 105.47 USD |
-2.59
|
$1.03T 6.96B USD | $94.4K 637.23 USD | $15,595 105.27 USD | $16,100 108.68 USD | $1.03T 6.96B USD | 10.95 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,200 804.63 USD |
-0.5
|
$848.03B 5.72B USD | $6.39K 43.15 USD | $118,700 801.26 USD | $120,300 812.06 USD | $848.03B 5.72B USD | 22.51 | $5.3K 35.74 USD | |
| Open House Group Co., Ltd. 3288.T | $6,451 43.55 USD |
+2.3
|
$737.72B 4.98B USD | $111.1K 749.96 USD | $6,368 42.99 USD | $6,474 43.7 USD | $737.72B 4.98B USD | 8.61 | $749.15 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $102,100 689.2 USD |
+0.1
|
$734.39B 4.96B USD | $3.79K 25.57 USD | $101,900 687.85 USD | $102,300 690.55 USD | $734.39B 4.96B USD | 20.34 | $5.02K 33.88 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $148,400 1001.74 USD |
0
|
$689.52B 4.65B USD | $1.62K 10.93 USD | $148,300 1001.07 USD | $149,800 1011.19 USD | $689.52B 4.65B USD | 20.61 | $7.2K 48.58 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,500 543.4 USD |
0
|
$675.32B 4.56B USD | $2.35K 15.89 USD | $80,400 542.72 USD | $81,400 549.47 USD | $675.32B 4.56B USD | 27.24 | $2.95K 19.94 USD | |
| KDX Realty Investment Corporation 8972.T | $158,200 1067.89 USD |
+0.57
|
$645.35B 4.36B USD | $3.12K 21.07 USD | $157,400 1062.49 USD | $158,200 1067.89 USD | $645.35B 4.36B USD | 19.30 | $8.2K 55.32 USD | |
| GLP J-REIT 3281.T | $130,900 883.61 USD |
+0.15
|
$628.02B 4.24B USD | $4.37K 29.53 USD | $130,500 880.91 USD | $131,500 887.66 USD | $628.02B 4.24B USD | 21.96 | $5.96K 40.23 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $243,900 1646.39 USD |
+0.33
|
$559.81B 3.78B USD | $1.41K 9.54 USD | $243,000 1640.32 USD | $244,500 1650.44 USD | $559.81B 3.78B USD | 24.17 | $10.09K 68.1 USD | |
| ORIX JREIT Inc. 8954.T | $190,000 1282.55 USD |
0
|
$524.4B 3.54B USD | $1.71K 11.56 USD | $189,200 1277.15 USD | $191,000 1289.3 USD | $524.4B 3.54B USD | 23.25 | $8.17K 55.15 USD | |
| Invincible Investment Corporation 8963.T | $64,600 436.07 USD |
-0.46
|
$493.96B 3.33B USD | $8.19K 55.27 USD | $64,500 435.39 USD | $65,200 440.12 USD | $493.96B 3.33B USD | 16.58 | $3.89K 26.29 USD | |
| United Urban Investment Corporation 8960.T | $158,200 1067.89 USD |
-0.32
|
$484.5B 3.27B USD | $882 5.95 USD | $157,900 1065.87 USD | $158,900 1072.62 USD | $484.5B 3.27B USD | 20.55 | $7.7K 51.96 USD | |
| Advance Residence Investment Corporation 3269.T | $150,800 1017.94 USD |
-0.59
|
$432.19B 2.92B USD | $1.07K 7.25 USD | $150,400 1015.24 USD | $152,000 1026.04 USD | $432.19B 2.92B USD | 28.64 | $5.26K 35.53 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,100 520.45 USD |
-0.13
|
$392.98B 2.65B USD | $3.76K 25.36 USD | $76,800 518.42 USD | $77,300 521.8 USD | $392.98B 2.65B USD | 21.52 | $3.58K 24.18 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $376,000 2538.11 USD |
+0.4
|
$374.94B 2.53B USD | $777 5.24 USD | $374,500 2527.98 USD | $377,500 2548.23 USD | $374.94B 2.53B USD | 22.97 | $16.37K 110.47 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $105,200 710.13 USD |
+0.38
|
$338.71B 2.29B USD | $1.01K 6.82 USD | $104,800 707.43 USD | $105,400 711.48 USD | $338.71B 2.29B USD | 29.18 | $3.61K 24.34 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,800 511.67 USD |
+0.26
|
$332.12B 2.24B USD | $3.6K 24.29 USD | $75,600 510.32 USD | $76,000 513.02 USD | $332.12B 2.24B USD | 15.12 | $5.01K 33.83 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,800 828.93 USD |
+0.57
|
$311.45B 2.1B USD | $3.48K 23.46 USD | $122,500 826.91 USD | $123,300 832.31 USD | $311.45B 2.1B USD | 17.58 | $6.98K 47.14 USD | |
| Daiwa Office Investment Corporation 8976.T | $320,500 2163.46 USD |
-0.31
|
$303.33B 2.05B USD | $341 2.3 USD | $320,000 2160.09 USD | $321,000 2166.84 USD | $303.33B 2.05B USD | 22.76 | $14.08K 95.06 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $119,200 804.63 USD |
-0.17
|
$300.07B 2.03B USD | $891 6.01 USD | $118,800 801.93 USD | $120,100 810.71 USD | $300.07B 2.03B USD | 26.41 | $4.51K 30.47 USD | |
| Activia Properties Inc. 3279.T | $123,700 835.01 USD |
+1.06
|
$293.95B 1.98B USD | $2.26K 15.26 USD | $123,000 830.28 USD | $124,300 839.06 USD | $293.95B 1.98B USD | 20.83 | $5.94K 40.07 USD | |
| AEON REIT Investment Corporation 3292.T | $127,700 862.01 USD |
-0.16
|
$268.5B 1.81B USD | $1.19K 8.05 USD | $127,200 858.64 USD | $128,200 865.39 USD | $268.5B 1.81B USD | 20.12 | $6.34K 42.82 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $136,300 920.06 USD |
+0.22
|
$261.2B 1.76B USD | $1.64K 11.07 USD | $136,100 918.71 USD | $137,300 926.81 USD | $261.2B 1.76B USD | 20.96 | $6.5K 43.88 USD | |
| Japan Logistics Fund, Inc. 8967.T | $94,300 636.55 USD |
+0.43
|
$260.47B 1.76B USD | $1.12K 7.53 USD | $94,100 635.2 USD | $94,600 638.58 USD | $260.47B 1.76B USD | 24.49 | $3.85K 25.99 USD | |
| LaSalle LOGIPORT REIT 3466.T | $139,200 939.64 USD |
+0.51
|
$252.04B 1.7B USD | $913 6.16 USD | $138,200 932.89 USD | $139,600 942.34 USD | $252.04B 1.7B USD | 20.55 | $6.77K 45.72 USD | |
| MORI TRUST REIT, Inc. 8961.T | $70,100 473.19 USD |
+0.43
|
$249.56B 1.68B USD | $2.36K 15.9 USD | $69,700 470.49 USD | $70,300 474.54 USD | $249.56B 1.68B USD | 17.31 | $4.05K 27.33 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,400 650.73 USD |
+0.1
|
$232.02B 1.57B USD | $955 6.45 USD | $96,200 649.38 USD | $96,800 653.43 USD | $232.02B 1.57B USD | 17.25 | $5.59K 37.7 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $84,000 567.02 USD |
+0.48
|
$227.22B 1.53B USD | $3.97K 26.79 USD | $83,700 565 USD | $84,300 569.05 USD | $227.22B 1.53B USD | 17.56 | $4.78K 32.28 USD | |
| Comforia Residential REIT, Inc 3282.T | $289,900 1956.91 USD |
+0.1
|
$226.22B 1.53B USD | $369 2.49 USD | $289,700 1955.56 USD | $291,600 1968.38 USD | $226.22B 1.53B USD | 24.59 | $11.79K 79.56 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $156,400 1055.74 USD |
0
|
$225.22B 1.52B USD | $2.26K 15.26 USD | $155,900 1052.37 USD | $157,400 1062.49 USD | $225.22B 1.52B USD | 20.12 | $7.77K 52.47 USD | |
| Starts Corporation Inc. 8850.T | $4,365 29.46 USD |
-0.23
|
$215.47B 1.45B USD | $14.2K 95.85 USD | $4,365 29.46 USD | $4,395 29.67 USD | $215.47B 1.45B USD | 8.86 | $492.19 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $129,800 876.19 USD |
+0.23
|
$192.37B 1.3B USD | $396 2.67 USD | $129,300 872.81 USD | $130,500 880.91 USD | $192.37B 1.3B USD | 21.60 | $6.01K 40.56 USD | |
| Tokyu REIT, Inc. 8957.T | $195,300 1318.33 USD |
+0.21
|
$190.93B 1.29B USD | $506 3.42 USD | $195,000 1316.3 USD | $195,900 1322.38 USD | $190.93B 1.29B USD | 20.20 | $9.67K 65.26 USD | |
| Token Corporation 1766.T | $14,100 95.18 USD |
-0.07
|
$189.56B 1.28B USD | $6K 40.5 USD | $14,060 94.91 USD | $14,200 95.85 USD | $189.56B 1.28B USD | 12.01 | $1.17K 7.92 USD | |
| Japan Excellent, Inc. 8987.T | $136,600 922.09 USD |
+0.89
|
$180.53B 1.22B USD | $622 4.2 USD | $135,600 915.34 USD | $136,700 922.76 USD | $180.53B 1.22B USD | 22.77 | $6K 40.49 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $119,400 805.98 USD |
+0.84
|
$180.35B 1.22B USD | $1.9K 12.82 USD | $118,500 799.91 USD | $119,700 808.01 USD | $180.35B 1.22B USD | 18.74 | $6.37K 43 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $136,800 923.44 USD |
+0.07
|
$170.85B 1.15B USD | $1.06K 7.17 USD | $136,500 921.41 USD | $137,200 926.14 USD | $170.85B 1.15B USD | 19.97 | $6.85K 46.23 USD | |
| Ichigo Inc. 2337.T | $402 2.71 USD |
+0.25
|
$168.69B 1.14B USD | $348.4K 2.35K USD | $402 2.71 USD | $410 2.77 USD | $168.69B 1.14B USD | 11.54 | $34.81 0.23 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $90,900 613.6 USD |
+0.89
|
$160.75B 1.09B USD | $2.36K 15.92 USD | $90,400 610.23 USD | $91,000 614.28 USD | $160.75B 1.09B USD | 16.92 | $5.37K 36.25 USD | |
| Star Asia Investment Corporation 3468.T | $57,300 386.79 USD |
+0.17
|
$153.97B 1.04B USD | $4.59K 31.01 USD | $57,100 385.44 USD | $57,500 388.14 USD | $153.97B 1.04B USD | 17.57 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $173,200 1169.15 USD |
-0.17
|
$151.03B 1.02B USD | $476 3.21 USD | $172,800 1166.45 USD | $174,100 1175.22 USD | $151.03B 1.02B USD | 22.03 | $7.86K 53.05 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,465 30.14 USD |
-1.87
|
$149.08B 1.01B USD | $63.9K 431.34 USD | $4,450 30.04 USD | $4,565 30.82 USD | $149.08B 1.01B USD | 15.77 | $283.01 1.91 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $93,500 631.15 USD |
0
|
$145.39B 981.4M USD | $1.82K 12.28 USD | $93,100 628.45 USD | $94,100 635.2 USD | $145.39B 981.4M USD | 15.67 | $5.97K 40.27 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $244,200 1648.42 USD |
+0.74
|
$143.06B 965.7M USD | $1.17K 7.9 USD | $241,200 1628.17 USD | $245,800 1659.22 USD | $143.06B 965.7M USD | 25.56 | $9.55K 64.47 USD | |
| Global One Real Estate Investment Corp. 8958.T | $136,700 922.76 USD |
+0.44
|
$136.51B 921.49M USD | $951 6.42 USD | $136,200 919.39 USD | $137,400 927.49 USD | $136.51B 921.49M USD | 20.75 | $6.59K 44.47 USD | |
| Tosei Corporation 8923.T | $2,558 17.27 USD |
-0.66
|
$124.02B 837.2M USD | $39.6K 267.31 USD | $2,553 17.23 USD | $2,609 17.61 USD | $124.02B 837.2M USD | 9.03 | $282.99 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,370 22.75 USD |
-1.32
|
$112B 756.05M USD | $11.6K 78.3 USD | $3,350 22.61 USD | $3,415 23.05 USD | $112B 756.05M USD | 22.32 | $150.94 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $157,500 1063.17 USD |
0
|
$109.49B 739.12M USD | $277 1.87 USD | $156,900 1059.12 USD | $158,200 1067.89 USD | $109.49B 739.12M USD | 25.57 | $6.16K 41.57 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,078 14.03 USD |
+0.34
|
$100.76B 680.17M USD | $24.3K 164.03 USD | $2,075 14.01 USD | $2,100 14.18 USD | $100.76B 680.17M USD | 8.07 | $257.22 1.74 USD | |
| CRE Logistics REIT, Inc. 3487.T | $153,700 1037.52 USD |
+0.39
|
$95.93B 647.56M USD | $491 3.31 USD | $153,300 1034.82 USD | $154,100 1040.22 USD | $95.93B 647.56M USD | 22.50 | $6.83K 46.09 USD | |
| MIRAI Corporation 3476.T | $44,850 302.75 USD |
+0.11
|
$85.55B 577.48M USD | $1.08K 7.28 USD | $44,750 302.08 USD | $44,950 303.43 USD | $85.55B 577.48M USD | 17.20 | $2.61K 17.6 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $115,200 777.63 USD |
+0.35
|
$83.81B 565.73M USD | $223 1.51 USD | $114,700 774.26 USD | $115,300 778.31 USD | $83.81B 565.73M USD | 23.55 | $4.89K 33.01 USD | |
| Samty Residential Investment Corporation 3459.T | $96,800 653.43 USD |
+0.21
|
$82.54B 557.19M USD | $347 2.34 USD | $96,400 650.73 USD | $97,000 654.78 USD | $82.54B 557.19M USD | 17.83 | $5.43K 36.65 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $90,600 611.58 USD |
-0.33
|
$82.52B 557.04M USD | $623 4.21 USD | $90,500 610.9 USD | $91,100 614.95 USD | $82.52B 557.04M USD | 16.07 | $5.64K 38.04 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,730 25.18 USD |
+0.95
|
$78.73B 531.48M USD | $7.3K 49.28 USD | $3,700 24.98 USD | $3,740 25.25 USD | $78.73B 531.48M USD | 13.60 | $274.17 1.85 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,517 10.24 USD |
+0.26
|
$73.68B 497.36M USD | $32.3K 218.03 USD | $1,510 10.19 USD | $1,529 10.32 USD | $73.68B 497.36M USD | 16.90 | $89.72 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,710 31.79 USD |
+1.51
|
$72.93B 492.3M USD | $23.8K 160.66 USD | $4,680 31.59 USD | $4,730 31.93 USD | $72.93B 492.3M USD | 8.25 | $570.26 3.85 USD | |
| Eslead Corporation 8877.T | $4,550 30.71 USD |
-0.11
|
$70.2B 473.9M USD | $7.6K 51.3 USD | $4,530 30.58 USD | $4,600 31.05 USD | $70.2B 473.9M USD | 7.52 | $604.9 4.08 USD | |
| TKP Corporation 3479.T | $1,823 12.31 USD |
+0.66
|
$69.95B 472.18M USD | $102.2K 689.88 USD | $1,800 12.15 USD | $1,860 12.56 USD | $69.95B 472.18M USD | 20.17 | $90.37 0.61 USD | |
| One REIT, Inc. 3290.T | $253,500 1711.2 USD |
+0.08
|
$68.06B 459.4M USD | $347 2.34 USD | $252,900 1707.15 USD | $255,300 1723.35 USD | $68.06B 459.4M USD | 18.43 | $13.75K 92.84 USD | |
| Arealink Co., Ltd. 8914.T | $2,397 16.18 USD |
+1.22
|
$60.86B 410.83M USD | $32.6K 220.06 USD | $2,368 15.98 USD | $2,404 16.23 USD | $60.86B 410.83M USD | 17.85 | $134.27 0.91 USD | |
| TOC Co., Ltd. 8841.T | $664 4.48 USD |
-0.9
|
$58.56B 395.32M USD | $32K 216.01 USD | $660 4.46 USD | $677 4.57 USD | $58.56B 395.32M USD | 34.40 | $19.3 0.13 USD | |
| SRE Holdings Corporation 2980.T | $3,455 23.32 USD |
+0.88
|
$55.61B 375.4M USD | $155.6K 1.05K USD | $3,410 23.02 USD | $3,495 23.59 USD | $55.61B 375.4M USD | 33.51 | $103.09 0.7 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,565 30.82 USD |
+0.11
|
$55.33B 373.47M USD | $900 6.08 USD | $4,565 30.82 USD | $4,575 30.88 USD | $55.33B 373.47M USD | 200.21 | $22.8 0.15 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,201 8.11 USD |
+0.08
|
$52.29B 352.95M USD | $44.2K 298.36 USD | $1,193 8.05 USD | $1,208 8.15 USD | $52.29B 352.95M USD | 11.97 | $100.32 0.68 USD | |
| Tosei Reit Investment Corporation 3451.T | $136,300 920.06 USD |
+0.66
|
$51.31B 346.36M USD | $199 1.34 USD | $136,100 918.71 USD | $136,800 923.44 USD | $51.31B 346.36M USD | 17.84 | $7.64K 51.55 USD | |
| Starts Proceed Investment Corporation 8979.T | $179,100 1208.98 USD |
-0.28
|
$50.59B 341.51M USD | $161 1.09 USD | $178,700 1206.28 USD | $179,900 1214.38 USD | $50.59B 341.51M USD | 18.33 | $9.77K 65.95 USD | |
| Azoom Co.,Ltd 3496.T | $8,500 57.38 USD |
+1.31
|
$50.25B 339.22M USD | $104.3K 704.05 USD | $8,300 56.03 USD | $8,850 59.74 USD | $50.25B 339.22M USD | 34.81 | $244.15 1.65 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $207 1.4 USD |
+2.49
|
$48.39B 326.62M USD | $203.8K 1.38K USD | $202 1.36 USD | $207 1.4 USD | $48.39B 326.62M USD | 12.29 | $16.83 0.11 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,012 13.58 USD |
+0.55
|
$46.82B 316.02M USD | $71.5K 482.65 USD | $1,994 13.46 USD | $2,016 13.61 USD | $46.82B 316.02M USD | 7.80 | $257.93 1.74 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,330 42.73 USD |
+0.64
|
$46.61B 314.6M USD | $23.1K 155.93 USD | $6,300 42.53 USD | $6,350 42.86 USD | $46.61B 314.6M USD | 8.47 | $746.62 5.04 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,345 9.08 USD |
+1.2
|
$45.58B 307.7M USD | $71K 479.27 USD | $1,320 8.91 USD | $1,355 9.15 USD | $45.58B 307.7M USD | 8.56 | $157.09 1.06 USD | |
| Loadstar Capital K.K. 3482.T | $2,718 18.35 USD |
+0.04
|
$44.99B 303.66M USD | $15.1K 101.93 USD | $2,713 18.31 USD | $2,740 18.5 USD | $44.99B 303.66M USD | 6.66 | $408.09 2.75 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,189 14.78 USD |
+0.05
|
$44.96B 303.46M USD | $81.2K 548.12 USD | $2,189 14.78 USD | $2,208 14.9 USD | $44.96B 303.46M USD | 8.58 | $255.12 1.72 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,974 13.33 USD |
+1.49
|
$43.87B 296.15M USD | $2.4K 16.2 USD | $1,945 13.13 USD | $1,974 13.33 USD | $43.87B 296.15M USD | 7.83 | $251.88 1.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}