Quốc gia: Nhật Bản Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (178)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (247)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Bất động sản (178)
Tất cả các ngành
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,350 26.82 USD |
+2.28
|
¥5T 32.32B USD | ¥2M 14.21K USD | ¥4,286 26.43 USD | ¥4,366 26.92 USD | ¥5T 32.32B USD | 23.95 | ¥182 1.12 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,573 9.7 USD |
+1.13
|
¥4T 26.1B USD | ¥5M 30.99K USD | ¥1,558 9.61 USD | ¥1,584 9.77 USD | ¥4T 26.1B USD | 15.58 | ¥101 0.62 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,906 24.08 USD |
+1.22
|
¥4T 22.25B USD | ¥1M 8.89K USD | ¥3,872 23.88 USD | ¥3,952 24.37 USD | ¥4T 22.25B USD | 17.09 | ¥228 1.41 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,580 28.24 USD |
+0.37
|
¥3T 17.49B USD | ¥2M 9.24K USD | ¥4,546 28.03 USD | ¥4,600 28.36 USD | ¥3T 17.49B USD | 8.08 | ¥566 3.49 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,770 10.91 USD |
+0.91
|
¥1T 8.28B USD | ¥1M 8.82K USD | ¥1,755 10.82 USD | ¥1,777 10.96 USD | ¥1T 8.28B USD | 11.76 | ¥150 0.93 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,188 19.66 USD |
+0.41
|
¥1T 6.38B USD | ¥838K 5.17K USD | ¥3,165 19.52 USD | ¥3,199 19.73 USD | ¥1T 6.38B USD | 10.65 | ¥299 1.84 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,346 8.3 USD |
+0.6
|
¥959B 5.92B USD | ¥1M 8.37K USD | ¥1,335 8.23 USD | ¥1,355 8.36 USD | ¥959B 5.92B USD | 9.94 | ¥135 0.83 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥961 5.93 USD |
+0.74
|
¥821B 5.06B USD | ¥2M 10.43K USD | ¥956 5.89 USD | ¥967 5.96 USD | ¥821B 5.06B USD | 9.94 | ¥97 0.6 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,434 21.17 USD |
+1.03
|
¥713B 4.4B USD | ¥654K 4.03K USD | ¥3,391 20.91 USD | ¥3,448 21.26 USD | ¥713B 4.4B USD | 12.12 | ¥283 1.75 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥663 4.09 USD |
+0.61
|
¥211B 1.3B USD | ¥520K 3.21K USD | ¥653 4.03 USD | ¥665 4.1 USD | ¥211B 1.3B USD | 15.84 | ¥42 0.26 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥446 2.75 USD |
+0.45
|
¥176B 1.09B USD | ¥472K 2.91K USD | ¥444 2.74 USD | ¥452 2.79 USD | ¥176B 1.09B USD | 10.78 | ¥41 0.25 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥306M 1.89M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 34.48 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥51 0.31 USD |
-1.92
|
¥10B 60.79M USD | ¥284K 1.75K USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥10B 60.79M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥102 0.63 USD |
-4.67
|
¥5B 29.24M USD | ¥551K 3.4K USD | ¥100 0.62 USD | ¥107 0.66 USD | ¥5B 29.24M USD | 0 | -¥11 -0.06 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥25 0.15 USD |
0
|
¥4B 23.27M USD | ¥1M 6.19K USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥4B 23.27M USD | 0 | -¥8 -0.04 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥130,500 804.68 USD |
0
|
¥1T 7.09B USD | ¥18K 113.08 USD | ¥129,300 797.28 USD | ¥131,400 810.23 USD | ¥1T 7.09B USD | 26.10 | ¥5K 30.82 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,889 54.81 USD |
+3.14
|
¥982B 6.05B USD | ¥169K 1.04K USD | ¥8,553 52.74 USD | ¥8,917 54.98 USD | ¥982B 6.05B USD | 9.07 | ¥980 6.04 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥119,700 738.09 USD |
-0.58
|
¥872B 5.38B USD | ¥9K 53.45 USD | ¥119,400 736.24 USD | ¥121,300 747.95 USD | ¥872B 5.38B USD | 23.39 | ¥5K 31.55 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥115,300 710.96 USD |
+0.17
|
¥829B 5.11B USD | ¥4K 26.37 USD | ¥114,400 705.41 USD | ¥115,600 712.81 USD | ¥829B 5.11B USD | 18.27 | ¥6K 38.89 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥89,200 550.02 USD |
+0.68
|
¥748B 4.61B USD | ¥10K 59.5 USD | ¥88,900 548.17 USD | ¥89,800 553.72 USD | ¥748B 4.61B USD | 24.43 | ¥4K 22.51 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥154,800 954.52 USD |
+0.45
|
¥719B 4.44B USD | ¥3K 18.86 USD | ¥153,300 945.27 USD | ¥155,100 956.37 USD | ¥719B 4.44B USD | 24.44 | ¥6K 39.05 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥141,000 869.43 USD |
+1.22
|
¥676B 4.17B USD | ¥5K 29.38 USD | ¥139,100 857.71 USD | ¥141,200 870.66 USD | ¥676B 4.17B USD | 21.86 | ¥6K 39.77 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥158,400 976.72 USD |
+0.51
|
¥640B 3.95B USD | ¥6K 39.86 USD | ¥157,100 968.7 USD | ¥158,900 979.8 USD | ¥640B 3.95B USD | 18.82 | ¥8K 51.89 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥123,400 760.9 USD |
+0.73
|
¥560B 3.45B USD | ¥4K 24.88 USD | ¥122,600 755.97 USD | ¥124,100 765.22 USD | ¥560B 3.45B USD | 20.72 | ¥6K 36.71 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥100,000 616.61 USD |
+0.3
|
¥552B 3.4B USD | ¥5K 29.23 USD | ¥99,200 611.68 USD | ¥100,400 619.08 USD | ¥552B 3.4B USD | 20.51 | ¥5K 30.06 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥166,300 1025.43 USD |
+0.54
|
¥532B 3.28B USD | ¥2K 12.28 USD | ¥165,300 1019.26 USD | ¥166,500 1026.66 USD | ¥532B 3.28B USD | 21.52 | ¥8K 47.63 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥79,900 492.67 USD |
0
|
¥472B 2.91B USD | ¥11K 69 USD | ¥79,400 489.59 USD | ¥80,300 495.14 USD | ¥472B 2.91B USD | 15.01 | ¥5K 32.81 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥60,900 375.52 USD |
-0.49
|
¥466B 2.87B USD | ¥15K 93.64 USD | ¥60,500 373.05 USD | ¥61,500 379.22 USD | ¥466B 2.87B USD | 15.00 | ¥4K 25.02 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥153,700 947.74 USD |
+1.59
|
¥438B 2.7B USD | ¥5K 29.2 USD | ¥151,800 936.02 USD | ¥154,100 950.2 USD | ¥438B 2.7B USD | 24.01 | ¥6K 39.46 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥95,700 590.1 USD |
+0.31
|
¥387B 2.39B USD | ¥4K 25.23 USD | ¥95,000 585.78 USD | ¥96,300 593.8 USD | ¥387B 2.39B USD | 19.18 | ¥5K 30.77 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥145,100 894.71 USD |
+1.05
|
¥367B 2.26B USD | ¥9K 54.9 USD | ¥143,300 883.61 USD | ¥145,200 895.32 USD | ¥367B 2.26B USD | 18.14 | ¥8K 49.32 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥111,200 685.67 USD |
+1.46
|
¥358B 2.21B USD | ¥5K 28.65 USD | ¥110,100 678.89 USD | ¥111,500 687.52 USD | ¥358B 2.21B USD | 30.83 | ¥4K 22.23 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥139,000 857.09 USD |
+0.58
|
¥330B 2.04B USD | ¥2K 11.6 USD | ¥138,200 852.16 USD | ¥139,300 858.94 USD | ¥330B 2.04B USD | 23.06 | ¥6K 37.15 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,970 18.31 USD |
+1.63
|
¥321B 1.98B USD | ¥198K 1.22K USD | ¥2,916 17.98 USD | ¥2,978 18.36 USD | ¥321B 1.98B USD | 13.06 | ¥227 1.4 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥125,900 776.32 USD |
+0.16
|
¥317B 1.95B USD | ¥3K 20.1 USD | ¥124,900 770.15 USD | ¥126,100 777.55 USD | ¥317B 1.95B USD | 49.33 | ¥3K 15.73 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥333,000 2053.32 USD |
+0.3
|
¥311B 1.92B USD | ¥499 3.08 USD | ¥331,000 2040.99 USD | ¥335,000 2065.66 USD | ¥311B 1.92B USD | 21.71 | ¥15K 94.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥75,700 466.78 USD |
+0.4
|
¥269B 1.66B USD | ¥2K 15.08 USD | ¥75,300 464.31 USD | ¥76,000 468.63 USD | ¥269B 1.66B USD | 18.35 | ¥4K 25.43 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥97,500 601.2 USD |
+0.52
|
¥268B 1.65B USD | ¥3K 19.31 USD | ¥97,000 598.12 USD | ¥97,900 603.67 USD | ¥268B 1.65B USD | 21.52 | ¥5K 27.93 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥126,600 780.63 USD |
+1.2
|
¥266B 1.64B USD | ¥3K 17.52 USD | ¥125,500 773.85 USD | ¥126,900 782.48 USD | ¥266B 1.64B USD | 19.20 | ¥7K 40.65 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥149,800 923.69 USD |
+0.81
|
¥260B 1.6B USD | ¥2K 10.32 USD | ¥148,600 916.29 USD | ¥150,400 927.39 USD | ¥260B 1.6B USD | 21.13 | ¥7K 43.71 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥107,300 661.63 USD |
+1.42
|
¥250B 1.54B USD | ¥3K 19.47 USD | ¥106,100 654.23 USD | ¥107,500 662.86 USD | ¥250B 1.54B USD | 26.83 | ¥4K 24.66 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥132,000 813.93 USD |
+1.23
|
¥249B 1.54B USD | ¥2K 11.7 USD | ¥131,000 807.76 USD | ¥132,500 817.01 USD | ¥249B 1.54B USD | 20.44 | ¥6K 39.8 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥100,200 617.85 USD |
+0.1
|
¥239B 1.47B USD | ¥3K 15.79 USD | ¥99,600 614.15 USD | ¥100,600 620.31 USD | ¥239B 1.47B USD | 17.77 | ¥6K 34.75 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥158,200 975.48 USD |
+0.44
|
¥228B 1.4B USD | ¥1K 6.75 USD | ¥157,000 968.08 USD | ¥158,700 978.57 USD | ¥228B 1.4B USD | 18.88 | ¥8K 51.67 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,770 29.41 USD |
+0.21
|
¥226B 1.39B USD | ¥63K 388.47 USD | ¥4,730 29.17 USD | ¥4,830 29.78 USD | ¥226B 1.39B USD | 9.06 | ¥526 3.25 USD | ||
|
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥81,400 501.92 USD |
-0.25
|
¥220B 1.36B USD | ¥3K 16.57 USD | ¥81,200 500.69 USD | ¥82,200 506.86 USD | ¥220B 1.36B USD | 18.68 | ¥4K 26.87 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥136,500 841.68 USD |
+0.59
|
¥200B 1.24B USD | ¥1K 8.9 USD | ¥135,600 836.13 USD | ¥137,000 844.76 USD | ¥200B 1.24B USD | 22.25 | ¥6K 37.82 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,980 55.37 USD |
0
|
¥189B 1.17B USD | ¥30K 188.07 USD | ¥8,980 55.37 USD | ¥8,990 55.43 USD | ¥189B 1.17B USD | 28.57 | ¥314 1.94 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥192,700 1188.22 USD |
+1.47
|
¥185B 1.14B USD | ¥2K 11.23 USD | ¥190,000 1171.57 USD | ¥193,400 1192.53 USD | ¥185B 1.14B USD | 18.51 | ¥10K 64.17 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥137,400 847.23 USD |
+1.18
|
¥185B 1.14B USD | ¥2K 15.01 USD | ¥136,000 838.6 USD | ¥137,700 849.08 USD | ¥185B 1.14B USD | 16.66 | ¥8K 50.83 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥122,600 755.97 USD |
+0.91
|
¥182B 1.12B USD | ¥2K 11.34 USD | ¥121,500 749.19 USD | ¥122,900 757.82 USD | ¥182B 1.12B USD | 23.85 | ¥5K 31.69 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,789 11.03 USD |
+3.05
|
¥173B 1.07B USD | ¥358K 2.21K USD | ¥1,760 10.85 USD | ¥1,842 11.36 USD | ¥173B 1.07B USD | 10.72 | ¥167 1.03 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,393 14.76 USD |
+0.97
|
¥158B 974.9M USD | ¥104K 643.13 USD | ¥2,374 14.64 USD | ¥2,403 14.82 USD | ¥158B 974.9M USD | 14.45 | ¥166 1.02 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥85,500 527.21 USD |
+0.59
|
¥156B 964.96M USD | ¥2K 10.2 USD | ¥84,800 522.89 USD | ¥85,700 528.44 USD | ¥156B 964.96M USD | 11.87 | ¥7K 44.39 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥176,700 1089.56 USD |
+1.09
|
¥154B 946.63M USD | ¥924 5.7 USD | ¥175,400 1081.54 USD | ¥176,900 1090.79 USD | ¥154B 946.63M USD | 20.17 | ¥9K 54 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥56,500 348.39 USD |
+1.07
|
¥152B 936.12M USD | ¥3K 17.81 USD | ¥56,000 345.3 USD | ¥56,600 349 USD | ¥152B 936.12M USD | 15.84 | ¥4K 21.99 USD | ||
Token Corporation
1766.T
JP
|
¥13,170 81.21 USD |
+1.31
|
¥146B 901.49M USD | ¥18K 109.14 USD | ¥13,060 80.53 USD | ¥13,280 81.89 USD | ¥146B 901.49M USD | 10.64 | ¥1K 7.63 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,521 15.54 USD |
+0.84
|
¥144B 888.93M USD | ¥118K 724.52 USD | ¥2,500 15.42 USD | ¥2,529 15.59 USD | ¥144B 888.93M USD | 8.67 | ¥291 1.79 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥94,100 580.23 USD |
-0.42
|
¥144B 886.42M USD | ¥2K 10.55 USD | ¥93,600 577.15 USD | ¥94,900 585.17 USD | ¥144B 886.42M USD | 18.50 | ¥5K 31.35 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥244,600 1508.24 USD |
+0.53
|
¥143B 883.58M USD | ¥784 4.83 USD | ¥243,100 1498.99 USD | ¥244,900 1510.09 USD | ¥143B 883.58M USD | 18.96 | ¥13K 79.51 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥113,800 701.71 USD |
+0.53
|
¥125B 768.04M USD | ¥2K 14.26 USD | ¥112,900 696.16 USD | ¥114,300 704.79 USD | ¥125B 768.04M USD | 12.93 | ¥9K 54.24 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,715 22.91 USD |
-0.4
|
¥115B 711.18M USD | ¥38K 235.55 USD | ¥3,705 22.85 USD | ¥3,770 23.25 USD | ¥115B 711.18M USD | 7.50 | ¥495 3.05 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,365 20.75 USD |
+1.05
|
¥112B 689.6M USD | ¥15K 90.03 USD | ¥3,330 20.53 USD | ¥3,385 20.87 USD | ¥112B 689.6M USD | 19.06 | ¥176 1.09 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥1,156 7.13 USD |
-0.52
|
¥110B 680.05M USD | ¥341K 2.11K USD | ¥1,152 7.1 USD | ¥1,182 7.29 USD | ¥110B 680.05M USD | 23.86 | ¥48 0.3 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,104 6.81 USD |
-0.18
|
¥106B 652.76M USD | ¥85K 525.36 USD | ¥1,095 6.75 USD | ¥1,113 6.86 USD | ¥106B 652.76M USD | 8.67 | ¥127 0.78 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥140,900 868.81 USD |
+0.36
|
¥98B 604M USD | ¥403 2.48 USD | ¥140,200 864.49 USD | ¥141,300 871.28 USD | ¥98B 604M USD | 20.43 | ¥7K 42.51 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥143,300 883.61 USD |
+0.28
|
¥88B 542M USD | ¥1K 6.95 USD | ¥142,800 880.52 USD | ¥144,000 887.92 USD | ¥88B 542M USD | 19.93 | ¥7K 44.32 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥975 6.01 USD |
+0.83
|
¥86B 530.36M USD | ¥32K 199.17 USD | ¥964 5.94 USD | ¥978 6.03 USD | ¥86B 530.36M USD | 37.07 | ¥26 0.16 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥114,400 705.41 USD |
-0.52
|
¥83B 513.18M USD | ¥1K 7.72 USD | ¥113,600 700.47 USD | ¥115,200 710.34 USD | ¥83B 513.18M USD | 21.03 | ¥5K 33.54 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥97,200 599.35 USD |
+0.83
|
¥83B 511.08M USD | ¥1K 6.41 USD | ¥96,500 595.03 USD | ¥97,500 601.2 USD | ¥83B 511.08M USD | 37.62 | ¥3K 15.93 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥42,250 260.52 USD |
+0.36
|
¥81B 496.93M USD | ¥3K 15.55 USD | ¥42,100 259.59 USD | ¥42,400 261.44 USD | ¥81B 496.93M USD | 15.98 | ¥3K 16.3 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥5,030 31.02 USD |
0
|
¥78B 478.55M USD | ¥29K 176.35 USD | ¥5,010 30.89 USD | ¥5,120 31.57 USD | ¥78B 478.55M USD | 6.94 | ¥724 4.46 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥76,200 469.86 USD |
+0.79
|
¥74B 457.49M USD | ¥2K 9.26 USD | ¥75,500 465.54 USD | ¥76,400 471.09 USD | ¥74B 457.49M USD | 12.90 | ¥6K 36.41 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,983 18.39 USD |
+0.27
|
¥68B 421.66M USD | ¥179K 1.1K USD | ¥2,865 17.67 USD | ¥3,005 18.53 USD | ¥68B 421.66M USD | 10.34 | ¥288 1.78 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,754 10.82 USD |
+1.27
|
¥67B 411.68M USD | ¥119K 731.3 USD | ¥1,730 10.67 USD | ¥1,777 10.96 USD | ¥67B 411.68M USD | 5.51 | ¥318 1.96 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,937 18.11 USD |
+0.1
|
¥61B 374.51M USD | ¥90K 556.8 USD | ¥2,931 18.07 USD | ¥2,964 18.28 USD | ¥61B 374.51M USD | 8.22 | ¥357 2.2 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,820 11.22 USD |
+0.61
|
¥60B 367.56M USD | ¥37K 228.15 USD | ¥1,812 11.17 USD | ¥1,840 11.35 USD | ¥60B 367.56M USD | 5.95 | ¥306 1.89 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,528 9.42 USD |
-1.67
|
¥58B 357.45M USD | ¥141K 870.66 USD | ¥1,502 9.26 USD | ¥1,540 9.5 USD | ¥58B 357.45M USD | 8.57 | ¥178 1.1 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,180 31.94 USD |
+2.98
|
¥57B 351M USD | ¥48K 295.97 USD | ¥4,985 30.74 USD | ¥5,230 32.25 USD | ¥57B 351M USD | 10.36 | ¥500 3.08 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥410 2.53 USD |
+0.49
|
¥55B 337.8M USD | ¥186K 1.15K USD | ¥408 2.52 USD | ¥411 2.53 USD | ¥55B 337.8M USD | 11.82 | ¥35 0.21 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥116,200 716.51 USD |
+0.35
|
¥54B 334.68M USD | ¥977 6.02 USD | ¥115,700 713.42 USD | ¥117,600 725.14 USD | ¥54B 334.68M USD | 0 | -¥6,218 -38.3 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,395 27.1 USD |
-1.68
|
¥54B 334.29M USD | ¥50K 305.84 USD | ¥4,390 27.07 USD | ¥4,490 27.69 USD | ¥54B 334.29M USD | 26.01 | ¥169 1.04 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,465 27.53 USD |
-0.22
|
¥54B 333.68M USD | ¥2K 14.8 USD | ¥4,460 27.5 USD | ¥4,490 27.69 USD | ¥54B 333.68M USD | 191.87 | ¥23 0.14 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥1,070 6.6 USD |
+0.94
|
¥54B 332.15M USD | ¥176K 1.09K USD | ¥1,062 6.55 USD | ¥1,073 6.62 USD | ¥54B 332.15M USD | 11.09 | ¥96 0.59 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥190,600 1175.27 USD |
+0.85
|
¥52B 320.16M USD | ¥254 1.57 USD | ¥189,600 1169.1 USD | ¥191,000 1177.73 USD | ¥52B 320.16M USD | 20.41 | ¥9K 57.57 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥135,700 836.75 USD |
+1.12
|
¥51B 317.26M USD | ¥278 1.71 USD | ¥134,900 831.81 USD | ¥136,000 838.6 USD | ¥51B 317.26M USD | 17.40 | ¥8K 48.08 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,285 14.09 USD |
-0.17
|
¥51B 313.14M USD | ¥4K 24.66 USD | ¥2,283 14.08 USD | ¥2,304 14.21 USD | ¥51B 313.14M USD | 9.12 | ¥250 1.54 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,484 9.15 USD |
+2.63
|
¥50B 310.16M USD | ¥177K 1.09K USD | ¥1,442 8.89 USD | ¥1,510 9.31 USD | ¥50B 310.16M USD | 6.10 | ¥243 1.5 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥971 5.99 USD |
+1.68
|
¥48B 295.66M USD | ¥57K 353.94 USD | ¥959 5.91 USD | ¥973 6 USD | ¥48B 295.66M USD | 13.96 | ¥70 0.43 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,662 16.41 USD |
-0.6
|
¥45B 276.96M USD | ¥93K 573.45 USD | ¥2,653 16.36 USD | ¥2,719 16.77 USD | ¥45B 276.96M USD | 5.65 | ¥471 2.9 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,902 11.73 USD |
+1.6
|
¥45B 275.55M USD | ¥196K 1.21K USD | ¥1,879 11.59 USD | ¥1,927 11.88 USD | ¥45B 275.55M USD | 6.71 | ¥283 1.75 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥118,100 728.22 USD |
+0.34
|
¥43B 262.65M USD | ¥366 2.26 USD | ¥117,800 726.37 USD | ¥118,400 730.07 USD | ¥43B 262.65M USD | 15.75 | ¥8K 46.23 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,482 9.14 USD |
+0.07
|
¥43B 262.33M USD | ¥60K 373.05 USD | ¥1,482 9.14 USD | ¥1,508 9.3 USD | ¥43B 262.33M USD | 21.99 | ¥67 0.42 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,632 16.23 USD |
-0.38
|
¥42B 261.5M USD | ¥126K 779.4 USD | ¥2,608 16.08 USD | ¥2,647 16.32 USD | ¥42B 261.5M USD | 23.16 | ¥114 0.7 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥814 5.02 USD |
+0.62
|
¥41B 255.14M USD | ¥71K 440.26 USD | ¥809 4.99 USD | ¥842 5.19 USD | ¥41B 255.14M USD | 11.16 | ¥73 0.45 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥112,100 691.22 USD |
+0.09
|
¥40B 248.5M USD | ¥808 4.98 USD | ¥112,000 690.61 USD | ¥112,800 695.54 USD | ¥40B 248.5M USD | 19.43 | ¥6K 35.57 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥104,300 643.13 USD |
+0.48
|
¥40B 248.2M USD | ¥474 2.92 USD | ¥103,900 640.66 USD | ¥104,500 644.36 USD | ¥40B 248.2M USD | 15.55 | ¥7K 41.35 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,706 16.69 USD |
-1.24
|
¥39B 242.22M USD | ¥44K 271.93 USD | ¥2,692 16.6 USD | ¥2,768 17.07 USD | ¥39B 242.22M USD | 6.13 | ¥441 2.72 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥119,500 736.85 USD |
+1.01
|
¥39B 241.31M USD | ¥524 3.23 USD | ¥118,200 728.84 USD | ¥119,900 739.32 USD | ¥39B 241.31M USD | 14.32 | ¥8K 51.43 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,515 21.67 USD |
+1.01
|
¥36B 223.14M USD | ¥96K 590.72 USD | ¥3,490 21.52 USD | ¥3,585 22.11 USD | ¥36B 223.14M USD | 9.61 | ¥366 2.26 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}