$2.21T
Tổng vốn hoá thị trường
$74.42B
Tổng khối lượng
BTC 55.90%     ETH 9.39%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Mitsubishi Estate Co., Ltd. 8802.T JP ¥4,267 26.31 USD
-2.09
¥5T 31.71B USD ¥3M 17.76K USD ¥4,248 26.19 USD ¥4,358 26.87 USD ¥5T 31.71B USD 23.47 ¥182 1.12 USD
jp Mitsui Fudosan Co., Ltd. 8801.T JP ¥1,544 9.52 USD
-1.72
¥4T 25.63B USD ¥8M 48.63K USD ¥1,544 9.52 USD ¥1,584 9.76 USD ¥4T 25.63B USD 15.28 ¥101 0.62 USD
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,848 23.73 USD
-1.18
¥4T 21.91B USD ¥3M 15.97K USD ¥3,831 23.62 USD ¥3,925 24.2 USD ¥4T 21.91B USD 16.83 ¥229 1.41 USD
jp Daiwa House Industry Co., Ltd. 1925.T JP ¥4,545 28.03 USD
-0.68
¥3T 17.36B USD ¥2M 11.74K USD ¥4,545 28.03 USD ¥4,600 28.36 USD ¥3T 17.36B USD 8.02 ¥567 3.49 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,790 11.04 USD
+1.07
¥1T 8.38B USD ¥3M 20.01K USD ¥1,780 10.97 USD ¥1,809 11.15 USD ¥1T 8.38B USD 11.89 ¥151 0.93 USD
Daito Trust Construction Co.,Ltd. Daito Trust Construction Co.,Ltd. 1878.T JP ¥3,192 19.68 USD
+0.25
¥1T 6.39B USD ¥1M 9.14K USD ¥3,181 19.61 USD ¥3,211 19.8 USD ¥1T 6.39B USD 10.67 ¥299 1.84 USD
jp Tokyu Fudosan Holdings Corporation 3289.T JP ¥1,327 8.18 USD
-0.86
¥946B 5.83B USD ¥3M 16.12K USD ¥1,326 8.17 USD ¥1,340 8.27 USD ¥946B 5.83B USD 9.79 ¥135 0.84 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥948 5.85 USD
-1.06
¥810B 4.99B USD ¥4M 26.74K USD ¥948 5.85 USD ¥962 5.93 USD ¥810B 4.99B USD 9.80 ¥97 0.6 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,404 20.99 USD
-0.53
¥707B 4.36B USD ¥1M 8.17K USD ¥3,397 20.95 USD ¥3,465 21.37 USD ¥707B 4.36B USD 12.02 ¥283 1.75 USD
jp Leopalace21 Corporation 8848.T JP ¥675 4.16 USD
+1.96
¥214B 1.32B USD ¥1M 8.51K USD ¥659 4.06 USD ¥678 4.18 USD ¥214B 1.32B USD 16.13 ¥42 0.26 USD
jp Ichigo Inc. 2337.T JP ¥450 2.77 USD
+0.45
¥178B 1.1B USD ¥820K 5.06K USD ¥447 2.76 USD ¥452 2.79 USD ¥178B 1.1B USD 10.88 ¥41 0.25 USD
jp LAND Co., Ltd. 8918.T JP ¥10 0.06 USD
0
¥15B 94.83M USD ¥355M 2.19M USD ¥10 0.06 USD ¥11 0.07 USD ¥15B 94.83M USD 34.48 ¥0 0.001 USD
jp Fantasista Co., Ltd. 1783.T JP ¥50 0.31 USD
-1.96
¥10B 59.6M USD ¥240K 1.48K USD ¥49 0.3 USD ¥51 0.31 USD ¥10B 59.6M USD 0 -¥0 -0.001 USD
jp Intrance Co.,Ltd. 3237.T JP ¥98 0.6 USD
-2
¥5B 28.09M USD ¥319K 1.96K USD ¥97 0.6 USD ¥101 0.62 USD ¥5B 28.09M USD 0 -¥11 -0.06 USD
jp Revolution Co., Ltd. 8894.T JP ¥25 0.15 USD
0
¥4B 23.27M USD ¥960K 5.92K USD ¥24 0.15 USD ¥26 0.16 USD ¥4B 23.27M USD 0 -¥8 -0.04 USD
jp Nippon Building Fund Inc. 8951.T JP ¥129,100 796.05 USD
-0.84
¥1T 7.02B USD ¥34K 212.36 USD ¥127,700 787.42 USD ¥130,100 802.21 USD ¥1T 7.02B USD 25.82 ¥5K 30.83 USD
jp Open House Group Co., Ltd. 3288.T JP ¥8,720 53.77 USD
-1.09
¥963B 5.94B USD ¥328K 2.02K USD ¥8,717 53.75 USD ¥8,975 55.34 USD ¥963B 5.94B USD 8.89 ¥980 6.04 USD
jp Japan Real Estate Investment Corporation 8952.T JP ¥118,600 731.3 USD
-0.34
¥864B 5.33B USD ¥14K 88.1 USD ¥117,100 722.06 USD ¥119,100 734.39 USD ¥864B 5.33B USD 23.17 ¥5K 31.55 USD
jp Japan Metropolitan Fund Investment Corporation 8953.T JP ¥114,300 704.79 USD
-0.09
¥822B 5.07B USD ¥11K 67.56 USD ¥113,200 698.01 USD ¥114,900 708.49 USD ¥822B 5.07B USD 18.10 ¥6K 38.94 USD
jp Nippon Prologis REIT, Inc. 3283.T JP ¥87,500 539.54 USD
-0.91
¥734B 4.53B USD ¥7K 41.44 USD ¥87,500 539.54 USD ¥88,400 545.09 USD ¥734B 4.53B USD 23.93 ¥4K 22.54 USD
Nomura Real Estate Master Fund, Inc. Nomura Real Estate Master Fund, Inc. 3462.T JP ¥152,800 942.19 USD
-0.46
¥710B 4.38B USD ¥6K 37.57 USD ¥152,800 942.19 USD ¥153,900 948.97 USD ¥710B 4.38B USD 24.10 ¥6K 39.09 USD
jp GLP J-REIT 3281.T JP ¥138,300 852.78 USD
-1.21
¥664B 4.09B USD ¥16K 99.97 USD ¥138,300 852.78 USD ¥139,900 862.64 USD ¥664B 4.09B USD 21.42 ¥6K 39.8 USD
KDX Realty Investment Corporation KDX Realty Investment Corporation 8972.T JP ¥157,200 969.32 USD
+0.19
¥635B 3.92B USD ¥11K 70.55 USD ¥156,200 963.15 USD ¥158,600 977.95 USD ¥635B 3.92B USD 18.65 ¥8K 51.95 USD
Daiwa House REIT Investment Corporation Daiwa House REIT Investment Corporation 8984.T JP ¥122,000 752.27 USD
-0.49
¥554B 3.42B USD ¥6K 37.59 USD ¥121,500 749.19 USD ¥122,800 757.2 USD ¥554B 3.42B USD 20.47 ¥6K 36.74 USD
jp ORIX JREIT Inc. 8954.T JP ¥99,000 610.45 USD
-0.3
¥546B 3.37B USD ¥12K 75.52 USD ¥98,000 604.28 USD ¥99,500 613.53 USD ¥546B 3.37B USD 20.30 ¥5K 30.06 USD
jp United Urban Investment Corporation 8960.T JP ¥163,900 1010.63 USD
-0.91
¥524B 3.23B USD ¥6K 39.62 USD ¥163,300 1006.93 USD ¥165,000 1017.41 USD ¥524B 3.23B USD 21.21 ¥8K 47.63 USD
jp Japan Hotel REIT Investment Corporation 8985.T JP ¥79,000 487.13 USD
-0.5
¥466B 2.88B USD ¥18K 110.79 USD ¥79,000 487.13 USD ¥79,700 491.44 USD ¥466B 2.88B USD 14.82 ¥5K 32.85 USD
jp Invincible Investment Corporation 8963.T JP ¥59,700 368.12 USD
-1.49
¥456B 2.81B USD ¥47K 286.89 USD ¥59,700 368.12 USD ¥60,500 373.05 USD ¥456B 2.81B USD 14.70 ¥4K 25.04 USD
jp Advance Residence Investment Corporation 3269.T JP ¥152,100 937.87 USD
-0.26
¥434B 2.68B USD ¥6K 36.54 USD ¥151,500 934.17 USD ¥152,700 941.57 USD ¥434B 2.68B USD 23.80 ¥6K 39.4 USD
jp Japan Prime Realty Investment Corporation 8955.T JP ¥94,800 584.55 USD
-0.42
¥384B 2.37B USD ¥5K 30.21 USD ¥94,300 581.47 USD ¥95,200 587.02 USD ¥384B 2.37B USD 19.00 ¥5K 30.76 USD
jp Industrial & Infrastructure Fund Investment Corporation 3249.T JP ¥143,900 887.31 USD
-0.14
¥364B 2.24B USD ¥8K 48.32 USD ¥142,600 879.29 USD ¥144,500 891.01 USD ¥364B 2.24B USD 17.99 ¥8K 49.31 USD
Mitsui Fudosan Logistics Park Inc. Mitsui Fudosan Logistics Park Inc. 3471.T JP ¥110,100 678.89 USD
-0.09
¥354B 2.19B USD ¥7K 42.4 USD ¥109,600 675.81 USD ¥111,000 684.44 USD ¥354B 2.19B USD 30.55 ¥4K 22.22 USD
Activia Properties Inc. Activia Properties Inc. 3279.T JP ¥138,600 854.63 USD
+0.36
¥329B 2.03B USD ¥4K 24.47 USD ¥137,900 850.31 USD ¥139,100 857.71 USD ¥329B 2.03B USD 23.01 ¥6K 37.13 USD
jp NANKAI Co., Ltd. 9044.T JP ¥2,980 18.37 USD
+0.37
¥322B 1.99B USD ¥263K 1.62K USD ¥2,958 18.24 USD ¥2,992 18.45 USD ¥322B 1.99B USD 13.10 ¥227 1.4 USD
Mitsui Fudosan Accommodations Fund Inc. Mitsui Fudosan Accommodations Fund Inc. 3226.T JP ¥124,800 769.53 USD
+0.08
¥314B 1.94B USD ¥4K 24.89 USD ¥124,500 767.68 USD ¥125,700 775.08 USD ¥314B 1.94B USD 49.05 ¥3K 15.69 USD
jp Daiwa Office Investment Corporation 8976.T JP ¥329,500 2031.74 USD
-0.15
¥308B 1.9B USD ¥1K 6.23 USD ¥328,500 2025.58 USD ¥332,000 2047.16 USD ¥308B 1.9B USD 21.47 ¥15K 94.62 USD
jp MORI TRUST REIT, Inc. 8961.T JP ¥75,200 463.69 USD
-0.27
¥268B 1.65B USD ¥3K 21.12 USD ¥74,900 461.84 USD ¥75,700 466.78 USD ¥268B 1.65B USD 18.23 ¥4K 25.43 USD
jp Japan Logistics Fund, Inc. 8967.T JP ¥96,600 595.65 USD
-0.21
¥265B 1.64B USD ¥4K 22.2 USD ¥96,500 595.03 USD ¥97,300 599.97 USD ¥265B 1.64B USD 21.32 ¥5K 27.93 USD
jp AEON REIT Investment Corporation 3292.T JP ¥125,100 771.38 USD
-0.95
¥263B 1.62B USD ¥4K 24.36 USD ¥125,100 771.38 USD ¥126,000 776.93 USD ¥263B 1.62B USD 18.97 ¥7K 40.65 USD
LaSalle LOGIPORT REIT LaSalle LOGIPORT REIT 3466.T JP ¥148,000 912.59 USD
-0.34
¥257B 1.58B USD ¥3K 19.85 USD ¥147,800 911.36 USD ¥149,000 918.75 USD ¥257B 1.58B USD 20.85 ¥7K 43.77 USD
jp Comforia Residential REIT, Inc 3282.T JP ¥106,700 657.93 USD
+0.09
¥249B 1.53B USD ¥5K 32.49 USD ¥106,500 656.69 USD ¥107,400 662.24 USD ¥249B 1.53B USD 26.69 ¥4K 24.65 USD
jp Mori Hills REIT Investment Corporation 3234.T JP ¥130,400 804.06 USD
-0.31
¥246B 1.52B USD ¥3K 16.3 USD ¥130,400 804.06 USD ¥131,500 810.85 USD ¥246B 1.52B USD 20.22 ¥6K 39.76 USD
jp Daiwa Securities Living Investment Corporation 8986.T JP ¥99,800 615.38 USD
0
¥238B 1.47B USD ¥4K 27.46 USD ¥99,300 612.3 USD ¥100,100 617.23 USD ¥238B 1.47B USD 17.69 ¥6K 34.77 USD
jp Hulic Reit, Inc. 3295.T JP ¥157,200 969.32 USD
0
¥226B 1.4B USD ¥2K 11.23 USD ¥156,500 965 USD ¥158,000 974.25 USD ¥226B 1.4B USD 18.76 ¥8K 51.66 USD
Starts Corporation Inc. Starts Corporation Inc. 8850.T JP ¥4,775 29.44 USD
+0.63
¥226B 1.39B USD ¥66K 409.43 USD ¥4,735 29.2 USD ¥4,805 29.63 USD ¥226B 1.39B USD 9.06 ¥527 3.25 USD
jp Mitsui Fudosan Retail Fund Investment Corporation 8964.T JP ¥81,600 503.16 USD
+0.87
¥221B 1.36B USD ¥8K 46.76 USD ¥80,800 498.22 USD ¥81,800 504.39 USD ¥221B 1.36B USD 18.71 ¥4K 26.89 USD
jp NTT UD REIT Investment Corporation 8956.T JP ¥135,400 834.9 USD
+0.22
¥199B 1.23B USD ¥3K 20.78 USD ¥135,200 833.66 USD ¥136,300 840.44 USD ¥199B 1.23B USD 22.07 ¥6K 37.82 USD
J.S.B.Co.,Ltd. J.S.B.Co.,Ltd. 3480.T JP ¥8,980 55.37 USD
0
¥189B 1.17B USD ¥102K 627.1 USD ¥8,980 55.37 USD ¥8,990 55.43 USD ¥189B 1.17B USD 28.57 ¥314 1.94 USD
jp Tokyu REIT, Inc. 8957.T JP ¥190,600 1175.27 USD
-0.42
¥183B 1.13B USD ¥2K 14.85 USD ¥190,100 1172.18 USD ¥192,200 1185.13 USD ¥183B 1.13B USD 18.30 ¥10K 64.2 USD
jp Heiwa Real Estate REIT, Inc. 8966.T JP ¥135,600 836.13 USD
-0.88
¥182B 1.12B USD ¥2K 15.06 USD ¥135,500 835.51 USD ¥136,500 841.68 USD ¥182B 1.12B USD 16.43 ¥8K 50.86 USD
Mitsubishi Estate Logistics REIT Investment Corporation Mitsubishi Estate Logistics REIT Investment Corporation 3481.T JP ¥121,600 749.8 USD
+0.33
¥181B 1.11B USD ¥2K 13.85 USD ¥121,400 748.57 USD ¥122,300 754.12 USD ¥181B 1.11B USD 23.66 ¥5K 31.69 USD
jp Tosei Corporation 8923.T JP ¥1,744 10.75 USD
-2.68
¥169B 1.04B USD ¥371K 2.29K USD ¥1,725 10.64 USD ¥1,806 11.14 USD ¥169B 1.04B USD 10.45 ¥167 1.03 USD
jp Heiwa Real Estate Co., Ltd. 8803.T JP ¥2,370 14.61 USD
-0.84
¥157B 965.53M USD ¥165K 1.02K USD ¥2,370 14.61 USD ¥2,405 14.83 USD ¥157B 965.53M USD 14.30 ¥166 1.02 USD
NIPPON REIT Investment Corporation NIPPON REIT Investment Corporation 3296.T JP ¥84,000 517.96 USD
-1.18
¥154B 948.03M USD ¥3K 20.55 USD ¥84,000 517.96 USD ¥85,000 524.12 USD ¥154B 948.03M USD 11.66 ¥7K 44.39 USD
Fukuoka REIT Corporation Fukuoka REIT Corporation 8968.T JP ¥174,900 1078.46 USD
-0.23
¥152B 936.99M USD ¥1K 6.76 USD ¥174,900 1078.46 USD ¥176,000 1085.24 USD ¥152B 936.99M USD 19.99 ¥9K 53.94 USD
Star Asia Investment Corporation Star Asia Investment Corporation 3468.T JP ¥55,800 344.07 USD
-0.53
¥150B 924.52M USD ¥4K 27.38 USD ¥55,800 344.07 USD ¥56,200 346.54 USD ¥150B 924.52M USD 15.63 ¥4K 22 USD
Token Corporation Token Corporation 1766.T JP ¥13,120 80.9 USD
-0.15
¥146B 898.07M USD ¥19K 117.77 USD ¥13,070 80.59 USD ¥13,250 81.7 USD ¥146B 898.07M USD 10.59 ¥1K 7.63 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,537 15.64 USD
+0.44
¥145B 894.57M USD ¥100K 613.53 USD ¥2,521 15.54 USD ¥2,559 15.78 USD ¥145B 894.57M USD 8.72 ¥291 1.79 USD
jp Hoshino Resorts REIT, Inc. 3287.T JP ¥241,900 1491.59 USD
-0.86
¥142B 873.82M USD ¥1K 8.61 USD ¥241,900 1491.59 USD ¥245,100 1511.32 USD ¥142B 873.82M USD 18.77 ¥13K 79.44 USD
jp Ichigo Office REIT Investment Corporation 8975.T JP ¥92,700 571.6 USD
-1.07
¥142B 873.24M USD ¥3K 15.45 USD ¥92,600 570.98 USD ¥93,800 578.38 USD ¥142B 873.24M USD 18.21 ¥5K 31.37 USD
jp Global One Real Estate Investment Corp. 8958.T JP ¥112,200 691.84 USD
-0.97
¥123B 757.25M USD ¥2K 14.22 USD ¥112,200 691.84 USD ¥113,400 699.24 USD ¥123B 757.25M USD 12.76 ¥9K 54.21 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,725 22.97 USD
-0.13
¥116B 713.09M USD ¥88K 542.62 USD ¥3,695 22.78 USD ¥3,770 23.25 USD ¥116B 713.09M USD 7.52 ¥495 3.05 USD
jp GOLDCREST Co.,Ltd. 8871.T JP ¥3,390 20.9 USD
+1.04
¥113B 694.72M USD ¥52K 317.56 USD ¥3,385 20.87 USD ¥3,450 21.27 USD ¥113B 694.72M USD 19.21 ¥176 1.09 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥1,163 7.17 USD
+0.43
¥111B 684.17M USD ¥268K 1.66K USD ¥1,152 7.1 USD ¥1,173 7.23 USD ¥111B 684.17M USD 24.02 ¥48 0.3 USD
jp ES-CON JAPAN Ltd. 8892.T JP ¥1,108 6.83 USD
+0.73
¥106B 655.12M USD ¥99K 608.6 USD ¥1,098 6.77 USD ¥1,113 6.86 USD ¥106B 655.12M USD 8.70 ¥127 0.78 USD
jp Hankyu Hanshin REIT, Inc. 8977.T JP ¥138,700 855.24 USD
-0.93
¥96B 594.57M USD ¥2K 12.25 USD ¥138,500 854.01 USD ¥140,000 863.26 USD ¥96B 594.57M USD 20.09 ¥7K 42.56 USD
jp CRE Logistics REIT, Inc. 3487.T JP ¥142,600 879.29 USD
-0.14
¥87B 539.35M USD ¥2K 12.87 USD ¥142,100 876.21 USD ¥143,200 882.99 USD ¥87B 539.35M USD 19.85 ¥7K 44.29 USD
jp TOC Co., Ltd. 8841.T JP ¥964 5.94 USD
-0.52
¥85B 524.38M USD ¥70K 429.78 USD ¥962 5.93 USD ¥974 6.01 USD ¥85B 524.38M USD 36.57 ¥26 0.16 USD
jp SOSiLA Logistics REIT, Inc. 2979.T JP ¥112,700 694.92 USD
-0.88
¥82B 505.56M USD ¥1K 7.92 USD ¥112,300 692.46 USD ¥114,000 702.94 USD ¥82B 505.56M USD 20.73 ¥5K 33.51 USD
jp Samty Residential Investment Corporation 3459.T JP ¥95,700 590.1 USD
-1.14
¥82B 503.19M USD ¥684 4.22 USD ¥95,700 590.1 USD ¥96,700 596.27 USD ¥82B 503.19M USD 37.02 ¥3K 15.94 USD
jp MIRAI Corporation 3476.T JP ¥41,950 258.67 USD
-0.24
¥80B 493.4M USD ¥3K 18.86 USD ¥41,900 258.36 USD ¥42,200 260.21 USD ¥80B 493.4M USD 15.86 ¥3K 16.31 USD
jp Eslead Corporation 8877.T JP ¥5,010 30.89 USD
+0.2
¥77B 476.65M USD ¥21K 130.11 USD ¥5,000 30.83 USD ¥5,060 31.2 USD ¥77B 476.65M USD 6.91 ¥724 4.46 USD
jp One REIT, Inc. 3290.T JP ¥75,500 465.54 USD
-0.13
¥74B 453.29M USD ¥2K 14.93 USD ¥75,500 465.54 USD ¥76,000 468.63 USD ¥74B 453.29M USD 12.78 ¥6K 36.41 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,965 18.28 USD
-1.1
¥68B 419.12M USD ¥164K 1.01K USD ¥2,920 18.01 USD ¥3,005 18.53 USD ¥68B 419.12M USD 10.29 ¥288 1.78 USD
jp TKP Corporation 3479.T JP ¥1,743 10.75 USD
-0.8
¥66B 409.1M USD ¥83K 511.17 USD ¥1,737 10.71 USD ¥1,779 10.97 USD ¥66B 409.1M USD 5.48 ¥318 1.96 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,910 17.94 USD
-0.48
¥60B 371.06M USD ¥94K 580.85 USD ¥2,908 17.93 USD ¥2,932 18.08 USD ¥60B 371.06M USD 8.15 ¥357 2.2 USD
jp FJ Next Holdings Co., Ltd. 8935.T JP ¥1,802 11.11 USD
-0.5
¥59B 363.92M USD ¥34K 212.73 USD ¥1,798 11.09 USD ¥1,816 11.2 USD ¥59B 363.92M USD 5.89 ¥306 1.88 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,525 9.4 USD
+0.59
¥58B 356.75M USD ¥132K 815.16 USD ¥1,518 9.36 USD ¥1,542 9.51 USD ¥58B 356.75M USD 8.56 ¥178 1.1 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,220 32.19 USD
+1.16
¥57B 353.71M USD ¥50K 308.92 USD ¥5,160 31.82 USD ¥5,270 32.5 USD ¥57B 353.71M USD 10.43 ¥500 3.08 USD
jp MIRARTH HOLDINGS,Inc. 8897.T JP ¥409 2.52 USD
-0.49
¥55B 336.98M USD ¥326K 2.01K USD ¥409 2.52 USD ¥412 2.54 USD ¥55B 336.98M USD 11.79 ¥35 0.21 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,470 27.56 USD
+0.22
¥54B 334.05M USD ¥2K 11.1 USD ¥4,460 27.5 USD ¥4,470 27.56 USD ¥54B 334.05M USD 189.08 ¥24 0.15 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,380 27.01 USD
-0.45
¥54B 333.15M USD ¥50K 308.92 USD ¥4,355 26.85 USD ¥4,440 27.38 USD ¥54B 333.15M USD 25.92 ¥169 1.04 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥1,073 6.62 USD
+0.47
¥54B 333.08M USD ¥186K 1.14K USD ¥1,069 6.59 USD ¥1,078 6.65 USD ¥54B 333.08M USD 11.12 ¥96 0.59 USD
jp SANKEI REAL ESTATE Inc. 2972.T JP ¥113,500 699.86 USD
-1.73
¥53B 326.9M USD ¥2K 13.21 USD ¥113,500 699.86 USD ¥116,000 715.27 USD ¥53B 326.9M USD 0 -¥6,225 -38.3 USD
jp Starts Proceed Investment Corporation 8979.T JP ¥189,100 1166.02 USD
+0.05
¥52B 317.64M USD ¥330 2.03 USD ¥188,300 1161.08 USD ¥189,900 1170.95 USD ¥52B 317.64M USD 20.25 ¥9K 57.57 USD
jp Sankyo Frontier Co.,Ltd. 9639.T JP ¥2,293 14.14 USD
-0.04
¥51B 314.24M USD ¥3K 17.27 USD ¥2,281 14.06 USD ¥2,300 14.18 USD ¥51B 314.24M USD 9.16 ¥250 1.54 USD
Tosei Reit Investment Corporation Tosei Reit Investment Corporation 3451.T JP ¥134,000 826.26 USD
-0.67
¥51B 313.28M USD ¥468 2.89 USD ¥134,000 826.26 USD ¥135,200 833.66 USD ¥51B 313.28M USD 17.18 ¥8K 48.08 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥974 6.01 USD
+0.1
¥48B 296.57M USD ¥90K 558.04 USD ¥971 5.99 USD ¥982 6.06 USD ¥48B 296.57M USD 14.00 ¥70 0.43 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,398 8.62 USD
-5.03
¥47B 292.19M USD ¥119K 733.77 USD ¥1,395 8.6 USD ¥1,476 9.1 USD ¥47B 292.19M USD 5.75 ¥243 1.5 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,698 16.64 USD
+1.28
¥46B 280.7M USD ¥224K 1.38K USD ¥2,659 16.4 USD ¥2,736 16.87 USD ¥46B 280.7M USD 5.73 ¥471 2.9 USD
jp MUGEN ESTATE Co.,Ltd. 3299.T JP ¥1,926 11.88 USD
+1.69
¥45B 279.02M USD ¥160K 984.73 USD ¥1,895 11.68 USD ¥1,930 11.9 USD ¥45B 279.02M USD 6.79 ¥284 1.75 USD
Good Com Asset Co., Ltd. Good Com Asset Co., Ltd. 3475.T JP ¥1,483 9.14 USD
+0.07
¥43B 262.51M USD ¥46K 282.41 USD ¥1,480 9.13 USD ¥1,492 9.2 USD ¥43B 262.51M USD 21.99 ¥67 0.42 USD
ESCON JAPAN REIT Investment Corporation ESCON JAPAN REIT Investment Corporation 2971.T JP ¥117,000 721.44 USD
-0.68
¥42B 260.2M USD ¥448 2.76 USD ¥117,000 721.44 USD ¥117,800 726.37 USD ¥42B 260.2M USD 15.59 ¥8K 46.27 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥804 4.96 USD
-0.99
¥41B 252M USD ¥168K 1.03K USD ¥796 4.91 USD ¥810 4.99 USD ¥41B 252M USD 11.02 ¥73 0.45 USD
jp SRE Holdings Corporation 2980.T JP ¥2,535 15.63 USD
-2.84
¥41B 251.86M USD ¥352K 2.17K USD ¥2,510 15.48 USD ¥2,610 16.09 USD ¥41B 251.86M USD 22.33 ¥113 0.7 USD
jp Tokaido REIT, Inc. 2989.T JP ¥103,600 638.81 USD
-0.19
¥40B 246.53M USD ¥841 5.19 USD ¥103,500 638.2 USD ¥104,100 641.9 USD ¥40B 246.53M USD 15.45 ¥7K 41.35 USD
jp Healthcare & Medical Investment Corporation 3455.T JP ¥110,500 681.36 USD
-0.45
¥40B 244.95M USD ¥909 5.61 USD ¥110,500 681.36 USD ¥111,200 685.67 USD ¥40B 244.95M USD 19.14 ¥6K 35.59 USD
Ichigo Hotel REIT Investment Corporation Ichigo Hotel REIT Investment Corporation 3463.T JP ¥119,100 734.39 USD
-0.42
¥39B 240.5M USD ¥455 2.81 USD ¥119,000 733.77 USD ¥119,900 739.32 USD ¥39B 240.5M USD 14.26 ¥8K 51.48 USD
jp Ichiken Co., Ltd. 1847.T JP ¥2,630 16.22 USD
-2.92
¥38B 235.42M USD ¥56K 346.54 USD ¥2,630 16.22 USD ¥2,694 16.61 USD ¥38B 235.42M USD 5.95 ¥441 2.72 USD
The Global Ltd. The Global Ltd. 3271.T JP ¥1,268 7.82 USD
0
¥36B 221.31M USD ¥3K 19.73 USD ¥1,268 7.82 USD ¥1,269 7.82 USD ¥36B 221.31M USD 12.06 ¥105 0.65 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency