$2.24T
Tổng vốn hoá thị trường
$73.96B
Tổng khối lượng
BTC 55.98%     ETH 9.43%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Mitsubishi Estate Co., Ltd. 8802.T JP ¥4,254 26.23 USD
-2.39
¥5T 31.61B USD ¥2M 10.56K USD ¥4,248 26.19 USD ¥4,358 26.87 USD ¥5T 31.61B USD 23.40 ¥182 1.12 USD
jp Mitsui Fudosan Co., Ltd. 8801.T JP ¥1,548 9.54 USD
-1.53
¥4T 25.68B USD ¥4M 24.93K USD ¥1,546 9.53 USD ¥1,584 9.76 USD ¥4T 25.68B USD 15.31 ¥101 0.62 USD
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,855 23.77 USD
-1
¥4T 21.95B USD ¥1M 8.54K USD ¥3,831 23.62 USD ¥3,925 24.2 USD ¥4T 21.95B USD 16.86 ¥229 1.41 USD
jp Daiwa House Industry Co., Ltd. 1925.T JP ¥4,566 28.15 USD
-0.22
¥3T 17.44B USD ¥949K 5.85K USD ¥4,552 28.07 USD ¥4,600 28.36 USD ¥3T 17.44B USD 8.05 ¥567 3.49 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,793 11.06 USD
+1.24
¥1T 8.39B USD ¥2M 12.14K USD ¥1,780 10.97 USD ¥1,809 11.15 USD ¥1T 8.39B USD 11.91 ¥151 0.93 USD
Daito Trust Construction Co.,Ltd. Daito Trust Construction Co.,Ltd. 1878.T JP ¥3,197 19.71 USD
+0.41
¥1T 6.4B USD ¥817K 5.04K USD ¥3,181 19.61 USD ¥3,211 19.8 USD ¥1T 6.4B USD 10.69 ¥299 1.84 USD
jp Tokyu Fudosan Holdings Corporation 3289.T JP ¥1,332 8.21 USD
-0.52
¥949B 5.85B USD ¥2M 10.27K USD ¥1,326 8.17 USD ¥1,340 8.27 USD ¥949B 5.85B USD 9.82 ¥135 0.84 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥952 5.87 USD
-0.7
¥813B 5.01B USD ¥3M 16.87K USD ¥950 5.86 USD ¥962 5.93 USD ¥813B 5.01B USD 9.84 ¥97 0.6 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,425 21.12 USD
+0.09
¥711B 4.38B USD ¥795K 4.9K USD ¥3,397 20.95 USD ¥3,465 21.37 USD ¥711B 4.38B USD 12.10 ¥283 1.75 USD
jp Leopalace21 Corporation 8848.T JP ¥675 4.16 USD
+1.96
¥214B 1.32B USD ¥950K 5.86K USD ¥659 4.06 USD ¥677 4.17 USD ¥214B 1.32B USD 16.13 ¥42 0.26 USD
jp Ichigo Inc. 2337.T JP ¥450 2.77 USD
+0.45
¥178B 1.1B USD ¥532K 3.28K USD ¥447 2.76 USD ¥452 2.79 USD ¥178B 1.1B USD 10.88 ¥41 0.25 USD
jp LAND Co., Ltd. 8918.T JP ¥11 0.07 USD
+10
¥17B 104.31M USD ¥328M 2.02M USD ¥10 0.06 USD ¥11 0.07 USD ¥17B 104.31M USD 37.93 ¥0 0.001 USD
jp Fantasista Co., Ltd. 1783.T JP ¥50 0.31 USD
-1.96
¥10B 59.6M USD ¥202K 1.25K USD ¥49 0.3 USD ¥51 0.31 USD ¥10B 59.6M USD 0 -¥0 -0.001 USD
jp Intrance Co.,Ltd. 3237.T JP ¥100 0.62 USD
0
¥5B 28.67M USD ¥211K 1.3K USD ¥97 0.6 USD ¥101 0.62 USD ¥5B 28.67M USD 0 -¥11 -0.06 USD
jp Revolution Co., Ltd. 8894.T JP ¥25 0.15 USD
0
¥4B 23.27M USD ¥806K 4.97K USD ¥24 0.15 USD ¥26 0.16 USD ¥4B 23.27M USD 0 -¥8 -0.04 USD
jp Nippon Building Fund Inc. 8951.T JP ¥129,100 796.05 USD
-0.84
¥1T 7.02B USD ¥21K 126.73 USD ¥127,700 787.42 USD ¥130,100 802.21 USD ¥1T 7.02B USD 25.82 ¥5K 30.83 USD
jp Open House Group Co., Ltd. 3288.T JP ¥8,755 53.98 USD
-0.69
¥967B 5.96B USD ¥233K 1.43K USD ¥8,737 53.87 USD ¥8,975 55.34 USD ¥967B 5.96B USD 8.93 ¥980 6.04 USD
jp Japan Real Estate Investment Corporation 8952.T JP ¥118,600 731.3 USD
-0.34
¥864B 5.33B USD ¥10K 60.37 USD ¥117,100 722.06 USD ¥119,100 734.39 USD ¥864B 5.33B USD 23.17 ¥5K 31.55 USD
jp Japan Metropolitan Fund Investment Corporation 8953.T JP ¥114,600 706.64 USD
+0.17
¥824B 5.08B USD ¥6K 39.59 USD ¥113,200 698.01 USD ¥114,900 708.49 USD ¥824B 5.08B USD 18.14 ¥6K 38.94 USD
jp Nippon Prologis REIT, Inc. 3283.T JP ¥87,900 542 USD
-0.45
¥737B 4.55B USD ¥4K 24.03 USD ¥87,600 540.15 USD ¥88,400 545.09 USD ¥737B 4.55B USD 24.04 ¥4K 22.54 USD
Nomura Real Estate Master Fund, Inc. Nomura Real Estate Master Fund, Inc. 3462.T JP ¥153,800 948.35 USD
+0.2
¥715B 4.41B USD ¥3K 16.84 USD ¥153,000 943.42 USD ¥153,900 948.97 USD ¥715B 4.41B USD 24.26 ¥6K 39.09 USD
jp GLP J-REIT 3281.T JP ¥138,800 855.86 USD
-0.86
¥666B 4.11B USD ¥12K 72.49 USD ¥138,400 853.39 USD ¥139,900 862.64 USD ¥666B 4.11B USD 21.50 ¥6K 39.8 USD
KDX Realty Investment Corporation KDX Realty Investment Corporation 8972.T JP ¥157,600 971.78 USD
+0.45
¥637B 3.93B USD ¥8K 47.5 USD ¥156,200 963.15 USD ¥158,600 977.95 USD ¥637B 3.93B USD 18.70 ¥8K 51.95 USD
Daiwa House REIT Investment Corporation Daiwa House REIT Investment Corporation 8984.T JP ¥122,700 756.59 USD
+0.08
¥557B 3.43B USD ¥3K 19.28 USD ¥121,500 749.19 USD ¥122,800 757.2 USD ¥557B 3.43B USD 20.59 ¥6K 36.74 USD
jp ORIX JREIT Inc. 8954.T JP ¥99,300 612.3 USD
0
¥548B 3.38B USD ¥8K 47.94 USD ¥98,000 604.28 USD ¥99,500 613.53 USD ¥548B 3.38B USD 20.36 ¥5K 30.06 USD
jp United Urban Investment Corporation 8960.T JP ¥164,500 1014.33 USD
-0.54
¥526B 3.25B USD ¥4K 24.53 USD ¥163,300 1006.93 USD ¥165,000 1017.41 USD ¥526B 3.25B USD 21.29 ¥8K 47.63 USD
jp Japan Hotel REIT Investment Corporation 8985.T JP ¥79,300 488.97 USD
-0.13
¥468B 2.89B USD ¥13K 80.08 USD ¥79,100 487.74 USD ¥79,700 491.44 USD ¥468B 2.89B USD 14.88 ¥5K 32.85 USD
jp Invincible Investment Corporation 8963.T JP ¥59,900 369.35 USD
-1.16
¥458B 2.82B USD ¥38K 236.62 USD ¥59,700 368.12 USD ¥60,500 373.05 USD ¥458B 2.82B USD 14.75 ¥4K 25.04 USD
jp Advance Residence Investment Corporation 3269.T JP ¥152,400 939.72 USD
-0.07
¥435B 2.68B USD ¥4K 23.71 USD ¥151,500 934.17 USD ¥152,700 941.57 USD ¥435B 2.68B USD 23.85 ¥6K 39.4 USD
jp Japan Prime Realty Investment Corporation 8955.T JP ¥95,100 586.4 USD
-0.11
¥385B 2.37B USD ¥3K 17.69 USD ¥94,300 581.47 USD ¥95,200 587.02 USD ¥385B 2.37B USD 19.06 ¥5K 30.76 USD
jp Industrial & Infrastructure Fund Investment Corporation 3249.T JP ¥144,100 888.54 USD
0
¥364B 2.25B USD ¥6K 33.99 USD ¥142,600 879.29 USD ¥144,500 891.01 USD ¥364B 2.25B USD 18.01 ¥8K 49.31 USD
Mitsui Fudosan Logistics Park Inc. Mitsui Fudosan Logistics Park Inc. 3471.T JP ¥110,700 682.59 USD
+0.45
¥356B 2.2B USD ¥4K 25.55 USD ¥109,600 675.81 USD ¥111,000 684.44 USD ¥356B 2.2B USD 30.71 ¥4K 22.22 USD
Activia Properties Inc. Activia Properties Inc. 3279.T JP ¥138,800 855.86 USD
+0.51
¥330B 2.03B USD ¥2K 12.89 USD ¥137,900 850.31 USD ¥139,100 857.71 USD ¥330B 2.03B USD 23.05 ¥6K 37.13 USD
jp NANKAI Co., Ltd. 9044.T JP ¥2,985 18.41 USD
+0.56
¥323B 1.99B USD ¥150K 925.54 USD ¥2,958 18.24 USD ¥2,987 18.42 USD ¥323B 1.99B USD 13.12 ¥227 1.4 USD
Mitsui Fudosan Accommodations Fund Inc. Mitsui Fudosan Accommodations Fund Inc. 3226.T JP ¥125,300 772.62 USD
+0.48
¥315B 1.94B USD ¥2K 14.05 USD ¥124,500 767.68 USD ¥125,700 775.08 USD ¥315B 1.94B USD 49.25 ¥3K 15.69 USD
jp Daiwa Office Investment Corporation 8976.T JP ¥330,500 2037.91 USD
+0.15
¥309B 1.9B USD ¥518 3.19 USD ¥328,500 2025.58 USD ¥332,000 2047.16 USD ¥309B 1.9B USD 21.53 ¥15K 94.62 USD
jp MORI TRUST REIT, Inc. 8961.T JP ¥75,500 465.54 USD
+0.13
¥269B 1.66B USD ¥2K 13.29 USD ¥74,900 461.84 USD ¥75,700 466.78 USD ¥269B 1.66B USD 18.30 ¥4K 25.43 USD
jp Japan Logistics Fund, Inc. 8967.T JP ¥97,000 598.12 USD
+0.21
¥266B 1.64B USD ¥2K 12.43 USD ¥96,500 595.03 USD ¥97,300 599.97 USD ¥266B 1.64B USD 21.41 ¥5K 27.93 USD
jp AEON REIT Investment Corporation 3292.T JP ¥125,600 774.47 USD
-0.55
¥264B 1.63B USD ¥2K 14.39 USD ¥125,200 772 USD ¥126,000 776.93 USD ¥264B 1.63B USD 19.05 ¥7K 40.65 USD
LaSalle LOGIPORT REIT LaSalle LOGIPORT REIT 3466.T JP ¥148,700 916.91 USD
+0.13
¥258B 1.59B USD ¥2K 11.86 USD ¥147,800 911.36 USD ¥149,000 918.75 USD ¥258B 1.59B USD 20.94 ¥7K 43.77 USD
jp Comforia Residential REIT, Inc 3282.T JP ¥107,100 660.39 USD
+0.47
¥250B 1.54B USD ¥3K 20.93 USD ¥106,500 656.69 USD ¥107,400 662.24 USD ¥250B 1.54B USD 26.79 ¥4K 24.65 USD
jp Mori Hills REIT Investment Corporation 3234.T JP ¥131,100 808.38 USD
+0.23
¥247B 1.52B USD ¥2K 9.78 USD ¥130,500 804.68 USD ¥131,500 810.85 USD ¥247B 1.52B USD 20.33 ¥6K 39.76 USD
jp Daiwa Securities Living Investment Corporation 8986.T JP ¥99,800 615.38 USD
0
¥238B 1.47B USD ¥3K 16.22 USD ¥99,300 612.3 USD ¥100,100 617.23 USD ¥238B 1.47B USD 17.69 ¥6K 34.77 USD
jp Hulic Reit, Inc. 3295.T JP ¥157,600 971.78 USD
+0.25
¥227B 1.4B USD ¥1K 6.79 USD ¥156,500 965 USD ¥158,000 974.25 USD ¥227B 1.4B USD 18.80 ¥8K 51.66 USD
Starts Corporation Inc. Starts Corporation Inc. 8850.T JP ¥4,780 29.47 USD
+0.74
¥226B 1.4B USD ¥38K 233.08 USD ¥4,735 29.2 USD ¥4,805 29.63 USD ¥226B 1.4B USD 9.07 ¥527 3.25 USD
jp Mitsui Fudosan Retail Fund Investment Corporation 8964.T JP ¥81,700 503.77 USD
+0.99
¥221B 1.36B USD ¥6K 35.16 USD ¥80,800 498.22 USD ¥81,800 504.39 USD ¥221B 1.36B USD 18.73 ¥4K 26.89 USD
jp NTT UD REIT Investment Corporation 8956.T JP ¥135,800 837.36 USD
+0.52
¥199B 1.23B USD ¥2K 14.64 USD ¥135,200 833.66 USD ¥136,300 840.44 USD ¥199B 1.23B USD 22.14 ¥6K 37.82 USD
J.S.B.Co.,Ltd. J.S.B.Co.,Ltd. 3480.T JP ¥8,990 55.43 USD
+0.11
¥189B 1.17B USD ¥80K 492.67 USD ¥8,980 55.37 USD ¥8,990 55.43 USD ¥189B 1.17B USD 28.60 ¥314 1.94 USD
jp Tokyu REIT, Inc. 8957.T JP ¥191,500 1180.82 USD
+0.05
¥184B 1.14B USD ¥2K 10.98 USD ¥190,100 1172.18 USD ¥192,200 1185.13 USD ¥184B 1.14B USD 18.39 ¥10K 64.2 USD
jp Heiwa Real Estate REIT, Inc. 8966.T JP ¥136,000 838.6 USD
-0.58
¥183B 1.13B USD ¥2K 9.92 USD ¥135,500 835.51 USD ¥136,500 841.68 USD ¥183B 1.13B USD 16.48 ¥8K 50.86 USD
Mitsubishi Estate Logistics REIT Investment Corporation Mitsubishi Estate Logistics REIT Investment Corporation 3481.T JP ¥122,200 753.5 USD
+0.83
¥181B 1.12B USD ¥1K 7.81 USD ¥121,400 748.57 USD ¥122,300 754.12 USD ¥181B 1.12B USD 23.77 ¥5K 31.69 USD
jp Tosei Corporation 8923.T JP ¥1,742 10.74 USD
-2.79
¥169B 1.04B USD ¥265K 1.63K USD ¥1,725 10.64 USD ¥1,806 11.14 USD ¥169B 1.04B USD 10.44 ¥167 1.03 USD
jp Heiwa Real Estate Co., Ltd. 8803.T JP ¥2,383 14.69 USD
-0.29
¥157B 970.83M USD ¥113K 694.92 USD ¥2,382 14.69 USD ¥2,405 14.83 USD ¥157B 970.83M USD 14.38 ¥166 1.02 USD
NIPPON REIT Investment Corporation NIPPON REIT Investment Corporation 3296.T JP ¥84,400 520.42 USD
-0.71
¥154B 952.54M USD ¥2K 10.65 USD ¥84,300 519.81 USD ¥85,000 524.12 USD ¥154B 952.54M USD 11.72 ¥7K 44.39 USD
Fukuoka REIT Corporation Fukuoka REIT Corporation 8968.T JP ¥175,600 1082.77 USD
+0.17
¥153B 940.74M USD ¥543 3.35 USD ¥174,900 1078.46 USD ¥176,000 1085.24 USD ¥153B 940.74M USD 20.07 ¥9K 53.94 USD
Star Asia Investment Corporation Star Asia Investment Corporation 3468.T JP ¥56,100 345.92 USD
0
¥151B 929.49M USD ¥3K 18.42 USD ¥55,800 344.07 USD ¥56,200 346.54 USD ¥151B 929.49M USD 15.72 ¥4K 22 USD
Token Corporation Token Corporation 1766.T JP ¥13,150 81.08 USD
+0.08
¥146B 900.12M USD ¥13K 77.69 USD ¥13,070 80.59 USD ¥13,250 81.7 USD ¥146B 900.12M USD 10.62 ¥1K 7.63 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,534 15.63 USD
+0.32
¥145B 893.51M USD ¥69K 425.46 USD ¥2,521 15.54 USD ¥2,559 15.78 USD ¥145B 893.51M USD 8.71 ¥291 1.79 USD
jp Hoshino Resorts REIT, Inc. 3287.T JP ¥243,000 1498.37 USD
-0.41
¥142B 877.8M USD ¥1K 6.17 USD ¥242,900 1497.76 USD ¥245,100 1511.32 USD ¥142B 877.8M USD 18.86 ¥13K 79.44 USD
jp Ichigo Office REIT Investment Corporation 8975.T JP ¥93,000 573.45 USD
-0.75
¥142B 876.06M USD ¥1K 8.4 USD ¥92,600 570.98 USD ¥93,800 578.38 USD ¥142B 876.06M USD 18.27 ¥5K 31.37 USD
jp Global One Real Estate Investment Corp. 8958.T JP ¥112,400 693.07 USD
-0.79
¥123B 758.6M USD ¥1K 7.73 USD ¥112,300 692.46 USD ¥113,400 699.24 USD ¥123B 758.6M USD 12.78 ¥9K 54.21 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,750 23.12 USD
+0.54
¥116B 717.88M USD ¥67K 414.36 USD ¥3,695 22.78 USD ¥3,770 23.25 USD ¥116B 717.88M USD 7.57 ¥495 3.05 USD
jp GOLDCREST Co.,Ltd. 8871.T JP ¥3,395 20.93 USD
+1.19
¥113B 695.74M USD ¥42K 257.13 USD ¥3,395 20.93 USD ¥3,450 21.27 USD ¥113B 695.74M USD 19.23 ¥176 1.09 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥1,167 7.21 USD
+0.78
¥112B 688.29M USD ¥194K 1.15K USD ¥1,152 7.1 USD ¥1,173 7.23 USD ¥112B 688.29M USD 24.17 ¥48 0.3 USD
jp ES-CON JAPAN Ltd. 8892.T JP ¥1,109 6.84 USD
+0.82
¥106B 655.71M USD ¥65K 398.95 USD ¥1,098 6.77 USD ¥1,113 6.86 USD ¥106B 655.71M USD 8.71 ¥127 0.78 USD
jp Hankyu Hanshin REIT, Inc. 8977.T JP ¥139,400 859.56 USD
-0.43
¥97B 597.57M USD ¥1K 7.63 USD ¥138,500 854.01 USD ¥140,000 863.26 USD ¥97B 597.57M USD 20.19 ¥7K 42.56 USD
jp CRE Logistics REIT, Inc. 3487.T JP ¥142,700 879.91 USD
-0.07
¥88B 539.73M USD ¥1K 9.21 USD ¥142,100 876.21 USD ¥143,200 882.99 USD ¥88B 539.73M USD 19.86 ¥7K 44.29 USD
jp TOC Co., Ltd. 8841.T JP ¥972 5.99 USD
+0.31
¥86B 528.73M USD ¥37K 225.68 USD ¥962 5.93 USD ¥974 6.01 USD ¥86B 528.73M USD 36.87 ¥26 0.16 USD
jp SOSiLA Logistics REIT, Inc. 2979.T JP ¥112,900 696.16 USD
-0.7
¥82B 506.45M USD ¥895 5.52 USD ¥112,300 692.46 USD ¥114,000 702.94 USD ¥82B 506.45M USD 20.77 ¥5K 33.51 USD
jp Samty Residential Investment Corporation 3459.T JP ¥96,200 593.18 USD
-0.62
¥82B 505.82M USD ¥436 2.69 USD ¥96,200 593.18 USD ¥96,700 596.27 USD ¥82B 505.82M USD 37.22 ¥3K 15.94 USD
jp MIRAI Corporation 3476.T JP ¥42,100 259.59 USD
+0.12
¥80B 495.16M USD ¥2K 12.3 USD ¥41,900 258.36 USD ¥42,200 260.21 USD ¥80B 495.16M USD 15.91 ¥3K 16.31 USD
jp Eslead Corporation 8877.T JP ¥5,030 31.02 USD
+0.6
¥78B 478.55M USD ¥14K 89.41 USD ¥5,000 30.83 USD ¥5,060 31.2 USD ¥78B 478.55M USD 6.94 ¥724 4.46 USD
jp One REIT, Inc. 3290.T JP ¥75,800 467.39 USD
+0.26
¥74B 455.09M USD ¥2K 10.8 USD ¥75,500 465.54 USD ¥76,000 468.63 USD ¥74B 455.09M USD 12.83 ¥6K 36.41 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,987 18.42 USD
-0.37
¥68B 422.23M USD ¥140K 863.26 USD ¥2,920 18.01 USD ¥3,005 18.53 USD ¥68B 422.23M USD 10.36 ¥288 1.78 USD
jp TKP Corporation 3479.T JP ¥1,749 10.78 USD
-0.46
¥67B 410.51M USD ¥72K 442.11 USD ¥1,737 10.71 USD ¥1,779 10.97 USD ¥67B 410.51M USD 5.50 ¥318 1.96 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,922 18.02 USD
-0.07
¥60B 372.59M USD ¥75K 461.23 USD ¥2,908 17.93 USD ¥2,932 18.08 USD ¥60B 372.59M USD 8.18 ¥357 2.2 USD
jp FJ Next Holdings Co., Ltd. 8935.T JP ¥1,811 11.17 USD
0
¥59B 365.74M USD ¥21K 129.49 USD ¥1,798 11.09 USD ¥1,816 11.2 USD ¥59B 365.74M USD 5.92 ¥306 1.88 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,533 9.45 USD
+1.12
¥58B 358.62M USD ¥88K 540.15 USD ¥1,518 9.36 USD ¥1,542 9.51 USD ¥58B 358.62M USD 8.61 ¥178 1.1 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,190 32 USD
+0.58
¥57B 351.68M USD ¥35K 217.05 USD ¥5,160 31.82 USD ¥5,270 32.5 USD ¥57B 351.68M USD 10.38 ¥500 3.08 USD
jp MIRARTH HOLDINGS,Inc. 8897.T JP ¥410 2.53 USD
-0.24
¥55B 337.8M USD ¥202K 1.24K USD ¥409 2.52 USD ¥412 2.54 USD ¥55B 337.8M USD 11.81 ¥35 0.21 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,435 27.35 USD
+0.8
¥55B 337.33M USD ¥38K 236.16 USD ¥4,355 26.85 USD ¥4,440 27.38 USD ¥55B 337.33M USD 26.24 ¥169 1.04 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥1,077 6.64 USD
+0.84
¥54B 334.32M USD ¥146K 901.49 USD ¥1,069 6.59 USD ¥1,078 6.65 USD ¥54B 334.32M USD 11.16 ¥96 0.59 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,465 27.53 USD
+0.11
¥54B 333.68M USD ¥1K 8.63 USD ¥4,460 27.5 USD ¥4,465 27.53 USD ¥54B 333.68M USD 188.87 ¥24 0.15 USD
jp SANKEI REAL ESTATE Inc. 2972.T JP ¥114,000 702.94 USD
-1.3
¥53B 328.34M USD ¥2K 10.47 USD ¥113,500 699.86 USD ¥116,000 715.27 USD ¥53B 328.34M USD 0 -¥6,225 -38.3 USD
jp Starts Proceed Investment Corporation 8979.T JP ¥189,800 1170.33 USD
+0.42
¥52B 318.82M USD ¥207 1.28 USD ¥188,300 1161.08 USD ¥189,900 1170.95 USD ¥52B 318.82M USD 20.32 ¥9K 57.57 USD
Tosei Reit Investment Corporation Tosei Reit Investment Corporation 3451.T JP ¥134,500 829.35 USD
-0.3
¥51B 314.45M USD ¥319 1.97 USD ¥134,000 826.26 USD ¥135,200 833.66 USD ¥51B 314.45M USD 17.24 ¥8K 48.08 USD
jp Sankyo Frontier Co.,Ltd. 9639.T JP ¥2,294 14.15 USD
0
¥51B 314.38M USD ¥3K 16.65 USD ¥2,281 14.06 USD ¥2,300 14.18 USD ¥51B 314.38M USD 9.16 ¥250 1.54 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥977 6.02 USD
+0.41
¥48B 297.48M USD ¥74K 454.44 USD ¥971 5.99 USD ¥982 6.06 USD ¥48B 297.48M USD 14.04 ¥70 0.43 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,407 8.68 USD
-4.42
¥48B 294.07M USD ¥93K 571.6 USD ¥1,407 8.68 USD ¥1,476 9.1 USD ¥48B 294.07M USD 5.78 ¥243 1.5 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,712 16.72 USD
+1.8
¥46B 282.16M USD ¥188K 1.16K USD ¥2,659 16.4 USD ¥2,736 16.87 USD ¥46B 282.16M USD 5.76 ¥471 2.9 USD
jp MUGEN ESTATE Co.,Ltd. 3299.T JP ¥1,924 11.86 USD
+1.58
¥45B 278.73M USD ¥135K 830.58 USD ¥1,895 11.68 USD ¥1,930 11.9 USD ¥45B 278.73M USD 6.78 ¥284 1.75 USD
Good Com Asset Co., Ltd. Good Com Asset Co., Ltd. 3475.T JP ¥1,487 9.17 USD
+0.34
¥43B 263.21M USD ¥29K 180.05 USD ¥1,480 9.13 USD ¥1,492 9.2 USD ¥43B 263.21M USD 22.05 ¥67 0.42 USD
ESCON JAPAN REIT Investment Corporation ESCON JAPAN REIT Investment Corporation 2971.T JP ¥117,500 724.52 USD
-0.25
¥42B 261.31M USD ¥296 1.83 USD ¥117,100 722.06 USD ¥117,800 726.37 USD ¥42B 261.31M USD 15.65 ¥8K 46.27 USD
jp SRE Holdings Corporation 2980.T JP ¥2,535 15.63 USD
-2.84
¥41B 251.86M USD ¥283K 1.75K USD ¥2,510 15.48 USD ¥2,610 16.09 USD ¥41B 251.86M USD 22.33 ¥113 0.7 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥803 4.95 USD
-1.11
¥41B 251.69M USD ¥139K 856.48 USD ¥796 4.91 USD ¥810 4.99 USD ¥41B 251.69M USD 11.01 ¥73 0.45 USD
jp Tokaido REIT, Inc. 2989.T JP ¥104,000 641.28 USD
+0.19
¥40B 247.48M USD ¥490 3.02 USD ¥103,500 638.2 USD ¥104,100 641.9 USD ¥40B 247.48M USD 15.50 ¥7K 41.35 USD
jp Healthcare & Medical Investment Corporation 3455.T JP ¥110,700 682.59 USD
-0.27
¥40B 245.39M USD ¥708 4.37 USD ¥110,500 681.36 USD ¥111,200 685.67 USD ¥40B 245.39M USD 19.17 ¥6K 35.59 USD
Ichigo Hotel REIT Investment Corporation Ichigo Hotel REIT Investment Corporation 3463.T JP ¥119,400 736.24 USD
-0.17
¥39B 241.11M USD ¥395 2.44 USD ¥119,000 733.77 USD ¥119,900 739.32 USD ¥39B 241.11M USD 14.30 ¥8K 51.48 USD
jp Ichiken Co., Ltd. 1847.T JP ¥2,634 16.24 USD
-2.77
¥38B 235.78M USD ¥51K 316.32 USD ¥2,633 16.24 USD ¥2,694 16.61 USD ¥38B 235.78M USD 5.96 ¥441 2.72 USD
The Global Ltd. The Global Ltd. 3271.T JP ¥1,268 7.82 USD
0
¥36B 221.31M USD ¥3K 19.12 USD ¥1,268 7.82 USD ¥1,269 7.82 USD ¥36B 221.31M USD 12.06 ¥105 0.65 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency