$2.27T
Tổng vốn hoá thị trường
$87.36B
Tổng khối lượng
BTC 55.79%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Mitsubishi Estate Co., Ltd. 8802.T JP ¥4,350 26.82 USD
+2.28
¥5T 32.32B USD ¥2M 14.21K USD ¥4,286 26.43 USD ¥4,366 26.92 USD ¥5T 32.32B USD 23.95 ¥182 1.12 USD
jp Mitsui Fudosan Co., Ltd. 8801.T JP ¥1,573 9.7 USD
+1.13
¥4T 26.1B USD ¥5M 30.99K USD ¥1,558 9.61 USD ¥1,584 9.77 USD ¥4T 26.1B USD 15.58 ¥101 0.62 USD
jp Sumitomo Realty & Development Co., Ltd. 8830.T JP ¥3,906 24.08 USD
+1.22
¥4T 22.25B USD ¥1M 8.89K USD ¥3,872 23.88 USD ¥3,952 24.37 USD ¥4T 22.25B USD 17.09 ¥228 1.41 USD
jp Daiwa House Industry Co., Ltd. 1925.T JP ¥4,580 28.24 USD
+0.37
¥3T 17.49B USD ¥2M 9.24K USD ¥4,546 28.03 USD ¥4,600 28.36 USD ¥3T 17.49B USD 8.08 ¥566 3.49 USD
Hulic Co., Ltd. Hulic Co., Ltd. 3003.T JP ¥1,770 10.91 USD
+0.91
¥1T 8.28B USD ¥1M 8.82K USD ¥1,755 10.82 USD ¥1,777 10.96 USD ¥1T 8.28B USD 11.76 ¥150 0.93 USD
Daito Trust Construction Co.,Ltd. Daito Trust Construction Co.,Ltd. 1878.T JP ¥3,188 19.66 USD
+0.41
¥1T 6.38B USD ¥838K 5.17K USD ¥3,165 19.52 USD ¥3,199 19.73 USD ¥1T 6.38B USD 10.65 ¥299 1.84 USD
jp Tokyu Fudosan Holdings Corporation 3289.T JP ¥1,346 8.3 USD
+0.6
¥959B 5.92B USD ¥1M 8.37K USD ¥1,335 8.23 USD ¥1,355 8.36 USD ¥959B 5.92B USD 9.94 ¥135 0.83 USD
jp Nomura Real Estate Holdings, Inc. 3231.T JP ¥961 5.93 USD
+0.74
¥821B 5.06B USD ¥2M 10.43K USD ¥956 5.89 USD ¥967 5.96 USD ¥821B 5.06B USD 9.94 ¥97 0.6 USD
Tokyo Tatemono Co., Ltd. Tokyo Tatemono Co., Ltd. 8804.T JP ¥3,434 21.17 USD
+1.03
¥713B 4.4B USD ¥654K 4.03K USD ¥3,391 20.91 USD ¥3,448 21.26 USD ¥713B 4.4B USD 12.12 ¥283 1.75 USD
jp Leopalace21 Corporation 8848.T JP ¥663 4.09 USD
+0.61
¥211B 1.3B USD ¥520K 3.21K USD ¥653 4.03 USD ¥665 4.1 USD ¥211B 1.3B USD 15.84 ¥42 0.26 USD
jp Ichigo Inc. 2337.T JP ¥446 2.75 USD
+0.45
¥176B 1.09B USD ¥472K 2.91K USD ¥444 2.74 USD ¥452 2.79 USD ¥176B 1.09B USD 10.78 ¥41 0.25 USD
jp LAND Co., Ltd. 8918.T JP ¥10 0.06 USD
0
¥15B 94.83M USD ¥306M 1.89M USD ¥10 0.06 USD ¥11 0.07 USD ¥15B 94.83M USD 34.48 ¥0 0.001 USD
jp Fantasista Co., Ltd. 1783.T JP ¥51 0.31 USD
-1.92
¥10B 60.79M USD ¥284K 1.75K USD ¥50 0.31 USD ¥52 0.32 USD ¥10B 60.79M USD 0 -¥0 -0.001 USD
jp Intrance Co.,Ltd. 3237.T JP ¥102 0.63 USD
-4.67
¥5B 29.24M USD ¥551K 3.4K USD ¥100 0.62 USD ¥107 0.66 USD ¥5B 29.24M USD 0 -¥11 -0.06 USD
jp Revolution Co., Ltd. 8894.T JP ¥25 0.15 USD
0
¥4B 23.27M USD ¥1M 6.19K USD ¥25 0.15 USD ¥26 0.16 USD ¥4B 23.27M USD 0 -¥8 -0.04 USD
jp Nippon Building Fund Inc. 8951.T JP ¥130,500 804.68 USD
0
¥1T 7.09B USD ¥18K 113.08 USD ¥129,300 797.28 USD ¥131,400 810.23 USD ¥1T 7.09B USD 26.10 ¥5K 30.82 USD
jp Open House Group Co., Ltd. 3288.T JP ¥8,889 54.81 USD
+3.14
¥982B 6.05B USD ¥169K 1.04K USD ¥8,553 52.74 USD ¥8,917 54.98 USD ¥982B 6.05B USD 9.07 ¥980 6.04 USD
jp Japan Real Estate Investment Corporation 8952.T JP ¥119,700 738.09 USD
-0.58
¥872B 5.38B USD ¥9K 53.45 USD ¥119,400 736.24 USD ¥121,300 747.95 USD ¥872B 5.38B USD 23.39 ¥5K 31.55 USD
jp Japan Metropolitan Fund Investment Corporation 8953.T JP ¥115,300 710.96 USD
+0.17
¥829B 5.11B USD ¥4K 26.37 USD ¥114,400 705.41 USD ¥115,600 712.81 USD ¥829B 5.11B USD 18.27 ¥6K 38.89 USD
jp Nippon Prologis REIT, Inc. 3283.T JP ¥89,200 550.02 USD
+0.68
¥748B 4.61B USD ¥10K 59.5 USD ¥88,900 548.17 USD ¥89,800 553.72 USD ¥748B 4.61B USD 24.43 ¥4K 22.51 USD
Nomura Real Estate Master Fund, Inc. Nomura Real Estate Master Fund, Inc. 3462.T JP ¥154,800 954.52 USD
+0.45
¥719B 4.44B USD ¥3K 18.86 USD ¥153,300 945.27 USD ¥155,100 956.37 USD ¥719B 4.44B USD 24.44 ¥6K 39.05 USD
jp GLP J-REIT 3281.T JP ¥141,000 869.43 USD
+1.22
¥676B 4.17B USD ¥5K 29.38 USD ¥139,100 857.71 USD ¥141,200 870.66 USD ¥676B 4.17B USD 21.86 ¥6K 39.77 USD
KDX Realty Investment Corporation KDX Realty Investment Corporation 8972.T JP ¥158,400 976.72 USD
+0.51
¥640B 3.95B USD ¥6K 39.86 USD ¥157,100 968.7 USD ¥158,900 979.8 USD ¥640B 3.95B USD 18.82 ¥8K 51.89 USD
Daiwa House REIT Investment Corporation Daiwa House REIT Investment Corporation 8984.T JP ¥123,400 760.9 USD
+0.73
¥560B 3.45B USD ¥4K 24.88 USD ¥122,600 755.97 USD ¥124,100 765.22 USD ¥560B 3.45B USD 20.72 ¥6K 36.71 USD
jp ORIX JREIT Inc. 8954.T JP ¥100,000 616.61 USD
+0.3
¥552B 3.4B USD ¥5K 29.23 USD ¥99,200 611.68 USD ¥100,400 619.08 USD ¥552B 3.4B USD 20.51 ¥5K 30.06 USD
jp United Urban Investment Corporation 8960.T JP ¥166,300 1025.43 USD
+0.54
¥532B 3.28B USD ¥2K 12.28 USD ¥165,300 1019.26 USD ¥166,500 1026.66 USD ¥532B 3.28B USD 21.52 ¥8K 47.63 USD
jp Japan Hotel REIT Investment Corporation 8985.T JP ¥79,900 492.67 USD
0
¥472B 2.91B USD ¥11K 69 USD ¥79,400 489.59 USD ¥80,300 495.14 USD ¥472B 2.91B USD 15.01 ¥5K 32.81 USD
jp Invincible Investment Corporation 8963.T JP ¥60,900 375.52 USD
-0.49
¥466B 2.87B USD ¥15K 93.64 USD ¥60,500 373.05 USD ¥61,500 379.22 USD ¥466B 2.87B USD 15.00 ¥4K 25.02 USD
jp Advance Residence Investment Corporation 3269.T JP ¥153,700 947.74 USD
+1.59
¥438B 2.7B USD ¥5K 29.2 USD ¥151,800 936.02 USD ¥154,100 950.2 USD ¥438B 2.7B USD 24.01 ¥6K 39.46 USD
jp Japan Prime Realty Investment Corporation 8955.T JP ¥95,700 590.1 USD
+0.31
¥387B 2.39B USD ¥4K 25.23 USD ¥95,000 585.78 USD ¥96,300 593.8 USD ¥387B 2.39B USD 19.18 ¥5K 30.77 USD
jp Industrial & Infrastructure Fund Investment Corporation 3249.T JP ¥145,100 894.71 USD
+1.05
¥367B 2.26B USD ¥9K 54.9 USD ¥143,300 883.61 USD ¥145,200 895.32 USD ¥367B 2.26B USD 18.14 ¥8K 49.32 USD
Mitsui Fudosan Logistics Park Inc. Mitsui Fudosan Logistics Park Inc. 3471.T JP ¥111,200 685.67 USD
+1.46
¥358B 2.21B USD ¥5K 28.65 USD ¥110,100 678.89 USD ¥111,500 687.52 USD ¥358B 2.21B USD 30.83 ¥4K 22.23 USD
Activia Properties Inc. Activia Properties Inc. 3279.T JP ¥139,000 857.09 USD
+0.58
¥330B 2.04B USD ¥2K 11.6 USD ¥138,200 852.16 USD ¥139,300 858.94 USD ¥330B 2.04B USD 23.06 ¥6K 37.15 USD
jp NANKAI Co., Ltd. 9044.T JP ¥2,970 18.31 USD
+1.63
¥321B 1.98B USD ¥198K 1.22K USD ¥2,916 17.98 USD ¥2,978 18.36 USD ¥321B 1.98B USD 13.06 ¥227 1.4 USD
Mitsui Fudosan Accommodations Fund Inc. Mitsui Fudosan Accommodations Fund Inc. 3226.T JP ¥125,900 776.32 USD
+0.16
¥317B 1.95B USD ¥3K 20.1 USD ¥124,900 770.15 USD ¥126,100 777.55 USD ¥317B 1.95B USD 49.33 ¥3K 15.73 USD
jp Daiwa Office Investment Corporation 8976.T JP ¥333,000 2053.32 USD
+0.3
¥311B 1.92B USD ¥499 3.08 USD ¥331,000 2040.99 USD ¥335,000 2065.66 USD ¥311B 1.92B USD 21.71 ¥15K 94.58 USD
jp MORI TRUST REIT, Inc. 8961.T JP ¥75,700 466.78 USD
+0.4
¥269B 1.66B USD ¥2K 15.08 USD ¥75,300 464.31 USD ¥76,000 468.63 USD ¥269B 1.66B USD 18.35 ¥4K 25.43 USD
jp Japan Logistics Fund, Inc. 8967.T JP ¥97,500 601.2 USD
+0.52
¥268B 1.65B USD ¥3K 19.31 USD ¥97,000 598.12 USD ¥97,900 603.67 USD ¥268B 1.65B USD 21.52 ¥5K 27.93 USD
jp AEON REIT Investment Corporation 3292.T JP ¥126,600 780.63 USD
+1.2
¥266B 1.64B USD ¥3K 17.52 USD ¥125,500 773.85 USD ¥126,900 782.48 USD ¥266B 1.64B USD 19.20 ¥7K 40.65 USD
LaSalle LOGIPORT REIT LaSalle LOGIPORT REIT 3466.T JP ¥149,800 923.69 USD
+0.81
¥260B 1.6B USD ¥2K 10.32 USD ¥148,600 916.29 USD ¥150,400 927.39 USD ¥260B 1.6B USD 21.13 ¥7K 43.71 USD
jp Comforia Residential REIT, Inc 3282.T JP ¥107,300 661.63 USD
+1.42
¥250B 1.54B USD ¥3K 19.47 USD ¥106,100 654.23 USD ¥107,500 662.86 USD ¥250B 1.54B USD 26.83 ¥4K 24.66 USD
jp Mori Hills REIT Investment Corporation 3234.T JP ¥132,000 813.93 USD
+1.23
¥249B 1.54B USD ¥2K 11.7 USD ¥131,000 807.76 USD ¥132,500 817.01 USD ¥249B 1.54B USD 20.44 ¥6K 39.8 USD
jp Daiwa Securities Living Investment Corporation 8986.T JP ¥100,200 617.85 USD
+0.1
¥239B 1.47B USD ¥3K 15.79 USD ¥99,600 614.15 USD ¥100,600 620.31 USD ¥239B 1.47B USD 17.77 ¥6K 34.75 USD
jp Hulic Reit, Inc. 3295.T JP ¥158,200 975.48 USD
+0.44
¥228B 1.4B USD ¥1K 6.75 USD ¥157,000 968.08 USD ¥158,700 978.57 USD ¥228B 1.4B USD 18.88 ¥8K 51.67 USD
Starts Corporation Inc. Starts Corporation Inc. 8850.T JP ¥4,770 29.41 USD
+0.21
¥226B 1.39B USD ¥63K 388.47 USD ¥4,730 29.17 USD ¥4,830 29.78 USD ¥226B 1.39B USD 9.06 ¥526 3.25 USD
jp Mitsui Fudosan Retail Fund Investment Corporation 8964.T JP ¥81,400 501.92 USD
-0.25
¥220B 1.36B USD ¥3K 16.57 USD ¥81,200 500.69 USD ¥82,200 506.86 USD ¥220B 1.36B USD 18.68 ¥4K 26.87 USD
jp NTT UD REIT Investment Corporation 8956.T JP ¥136,500 841.68 USD
+0.59
¥200B 1.24B USD ¥1K 8.9 USD ¥135,600 836.13 USD ¥137,000 844.76 USD ¥200B 1.24B USD 22.25 ¥6K 37.82 USD
J.S.B.Co.,Ltd. J.S.B.Co.,Ltd. 3480.T JP ¥8,980 55.37 USD
0
¥189B 1.17B USD ¥30K 188.07 USD ¥8,980 55.37 USD ¥8,990 55.43 USD ¥189B 1.17B USD 28.57 ¥314 1.94 USD
jp Tokyu REIT, Inc. 8957.T JP ¥192,700 1188.22 USD
+1.47
¥185B 1.14B USD ¥2K 11.23 USD ¥190,000 1171.57 USD ¥193,400 1192.53 USD ¥185B 1.14B USD 18.51 ¥10K 64.17 USD
jp Heiwa Real Estate REIT, Inc. 8966.T JP ¥137,400 847.23 USD
+1.18
¥185B 1.14B USD ¥2K 15.01 USD ¥136,000 838.6 USD ¥137,700 849.08 USD ¥185B 1.14B USD 16.66 ¥8K 50.83 USD
Mitsubishi Estate Logistics REIT Investment Corporation Mitsubishi Estate Logistics REIT Investment Corporation 3481.T JP ¥122,600 755.97 USD
+0.91
¥182B 1.12B USD ¥2K 11.34 USD ¥121,500 749.19 USD ¥122,900 757.82 USD ¥182B 1.12B USD 23.85 ¥5K 31.69 USD
jp Tosei Corporation 8923.T JP ¥1,789 11.03 USD
+3.05
¥173B 1.07B USD ¥358K 2.21K USD ¥1,760 10.85 USD ¥1,842 11.36 USD ¥173B 1.07B USD 10.72 ¥167 1.03 USD
jp Heiwa Real Estate Co., Ltd. 8803.T JP ¥2,393 14.76 USD
+0.97
¥158B 974.9M USD ¥104K 643.13 USD ¥2,374 14.64 USD ¥2,403 14.82 USD ¥158B 974.9M USD 14.45 ¥166 1.02 USD
NIPPON REIT Investment Corporation NIPPON REIT Investment Corporation 3296.T JP ¥85,500 527.21 USD
+0.59
¥156B 964.96M USD ¥2K 10.2 USD ¥84,800 522.89 USD ¥85,700 528.44 USD ¥156B 964.96M USD 11.87 ¥7K 44.39 USD
Fukuoka REIT Corporation Fukuoka REIT Corporation 8968.T JP ¥176,700 1089.56 USD
+1.09
¥154B 946.63M USD ¥924 5.7 USD ¥175,400 1081.54 USD ¥176,900 1090.79 USD ¥154B 946.63M USD 20.17 ¥9K 54 USD
Star Asia Investment Corporation Star Asia Investment Corporation 3468.T JP ¥56,500 348.39 USD
+1.07
¥152B 936.12M USD ¥3K 17.81 USD ¥56,000 345.3 USD ¥56,600 349 USD ¥152B 936.12M USD 15.84 ¥4K 21.99 USD
Token Corporation Token Corporation 1766.T JP ¥13,170 81.21 USD
+1.31
¥146B 901.49M USD ¥18K 109.14 USD ¥13,060 80.53 USD ¥13,280 81.89 USD ¥146B 901.49M USD 10.64 ¥1K 7.63 USD
jp Sun Frontier Fudousan Co., Ltd. 8934.T JP ¥2,521 15.54 USD
+0.84
¥144B 888.93M USD ¥118K 724.52 USD ¥2,500 15.42 USD ¥2,529 15.59 USD ¥144B 888.93M USD 8.67 ¥291 1.79 USD
jp Ichigo Office REIT Investment Corporation 8975.T JP ¥94,100 580.23 USD
-0.42
¥144B 886.42M USD ¥2K 10.55 USD ¥93,600 577.15 USD ¥94,900 585.17 USD ¥144B 886.42M USD 18.50 ¥5K 31.35 USD
jp Hoshino Resorts REIT, Inc. 3287.T JP ¥244,600 1508.24 USD
+0.53
¥143B 883.58M USD ¥784 4.83 USD ¥243,100 1498.99 USD ¥244,900 1510.09 USD ¥143B 883.58M USD 18.96 ¥13K 79.51 USD
jp Global One Real Estate Investment Corp. 8958.T JP ¥113,800 701.71 USD
+0.53
¥125B 768.04M USD ¥2K 14.26 USD ¥112,900 696.16 USD ¥114,300 704.79 USD ¥125B 768.04M USD 12.93 ¥9K 54.24 USD
jp Ki-Star Real Estate Co.,Ltd 3465.T JP ¥3,715 22.91 USD
-0.4
¥115B 711.18M USD ¥38K 235.55 USD ¥3,705 22.85 USD ¥3,770 23.25 USD ¥115B 711.18M USD 7.50 ¥495 3.05 USD
jp GOLDCREST Co.,Ltd. 8871.T JP ¥3,365 20.75 USD
+1.05
¥112B 689.6M USD ¥15K 90.03 USD ¥3,330 20.53 USD ¥3,385 20.87 USD ¥112B 689.6M USD 19.06 ¥176 1.09 USD
Keihanshin Building Co., Ltd. Keihanshin Building Co., Ltd. 8818.T JP ¥1,156 7.13 USD
-0.52
¥110B 680.05M USD ¥341K 2.11K USD ¥1,152 7.1 USD ¥1,182 7.29 USD ¥110B 680.05M USD 23.86 ¥48 0.3 USD
jp ES-CON JAPAN Ltd. 8892.T JP ¥1,104 6.81 USD
-0.18
¥106B 652.76M USD ¥85K 525.36 USD ¥1,095 6.75 USD ¥1,113 6.86 USD ¥106B 652.76M USD 8.67 ¥127 0.78 USD
jp Hankyu Hanshin REIT, Inc. 8977.T JP ¥140,900 868.81 USD
+0.36
¥98B 604M USD ¥403 2.48 USD ¥140,200 864.49 USD ¥141,300 871.28 USD ¥98B 604M USD 20.43 ¥7K 42.51 USD
jp CRE Logistics REIT, Inc. 3487.T JP ¥143,300 883.61 USD
+0.28
¥88B 542M USD ¥1K 6.95 USD ¥142,800 880.52 USD ¥144,000 887.92 USD ¥88B 542M USD 19.93 ¥7K 44.32 USD
jp TOC Co., Ltd. 8841.T JP ¥975 6.01 USD
+0.83
¥86B 530.36M USD ¥32K 199.17 USD ¥964 5.94 USD ¥978 6.03 USD ¥86B 530.36M USD 37.07 ¥26 0.16 USD
jp SOSiLA Logistics REIT, Inc. 2979.T JP ¥114,400 705.41 USD
-0.52
¥83B 513.18M USD ¥1K 7.72 USD ¥113,600 700.47 USD ¥115,200 710.34 USD ¥83B 513.18M USD 21.03 ¥5K 33.54 USD
jp Samty Residential Investment Corporation 3459.T JP ¥97,200 599.35 USD
+0.83
¥83B 511.08M USD ¥1K 6.41 USD ¥96,500 595.03 USD ¥97,500 601.2 USD ¥83B 511.08M USD 37.62 ¥3K 15.93 USD
jp MIRAI Corporation 3476.T JP ¥42,250 260.52 USD
+0.36
¥81B 496.93M USD ¥3K 15.55 USD ¥42,100 259.59 USD ¥42,400 261.44 USD ¥81B 496.93M USD 15.98 ¥3K 16.3 USD
jp Eslead Corporation 8877.T JP ¥5,030 31.02 USD
0
¥78B 478.55M USD ¥29K 176.35 USD ¥5,010 30.89 USD ¥5,120 31.57 USD ¥78B 478.55M USD 6.94 ¥724 4.46 USD
jp One REIT, Inc. 3290.T JP ¥76,200 469.86 USD
+0.79
¥74B 457.49M USD ¥2K 9.26 USD ¥75,500 465.54 USD ¥76,400 471.09 USD ¥74B 457.49M USD 12.90 ¥6K 36.41 USD
jp LA Holdings Co., Ltd. 2986.T JP ¥2,983 18.39 USD
+0.27
¥68B 421.66M USD ¥179K 1.1K USD ¥2,865 17.67 USD ¥3,005 18.53 USD ¥68B 421.66M USD 10.34 ¥288 1.78 USD
jp TKP Corporation 3479.T JP ¥1,754 10.82 USD
+1.27
¥67B 411.68M USD ¥119K 731.3 USD ¥1,730 10.67 USD ¥1,777 10.96 USD ¥67B 411.68M USD 5.51 ¥318 1.96 USD
jp JINUSHI Co.,Ltd. 3252.T JP ¥2,937 18.11 USD
+0.1
¥61B 374.51M USD ¥90K 556.8 USD ¥2,931 18.07 USD ¥2,964 18.28 USD ¥61B 374.51M USD 8.22 ¥357 2.2 USD
jp FJ Next Holdings Co., Ltd. 8935.T JP ¥1,820 11.22 USD
+0.61
¥60B 367.56M USD ¥37K 228.15 USD ¥1,812 11.17 USD ¥1,840 11.35 USD ¥60B 367.56M USD 5.95 ¥306 1.89 USD
jp Star Mica Holdings Co., Ltd. 2975.T JP ¥1,528 9.42 USD
-1.67
¥58B 357.45M USD ¥141K 870.66 USD ¥1,502 9.26 USD ¥1,540 9.5 USD ¥58B 357.45M USD 8.57 ¥178 1.1 USD
Komehyo Holdings Co.,Ltd. Komehyo Holdings Co.,Ltd. 2780.T JP ¥5,180 31.94 USD
+2.98
¥57B 351M USD ¥48K 295.97 USD ¥4,985 30.74 USD ¥5,230 32.25 USD ¥57B 351M USD 10.36 ¥500 3.08 USD
jp MIRARTH HOLDINGS,Inc. 8897.T JP ¥410 2.53 USD
+0.49
¥55B 337.8M USD ¥186K 1.15K USD ¥408 2.52 USD ¥411 2.53 USD ¥55B 337.8M USD 11.82 ¥35 0.21 USD
jp SANKEI REAL ESTATE Inc. 2972.T JP ¥116,200 716.51 USD
+0.35
¥54B 334.68M USD ¥977 6.02 USD ¥115,700 713.42 USD ¥117,600 725.14 USD ¥54B 334.68M USD 0 -¥6,218 -38.3 USD
jp Azoom Co.,Ltd 3496.T JP ¥4,395 27.1 USD
-1.68
¥54B 334.29M USD ¥50K 305.84 USD ¥4,390 27.07 USD ¥4,490 27.69 USD ¥54B 334.29M USD 26.01 ¥169 1.04 USD
jp Kabuki-Za Co., Ltd. 9661.T JP ¥4,465 27.53 USD
-0.22
¥54B 333.68M USD ¥2K 14.8 USD ¥4,460 27.5 USD ¥4,490 27.69 USD ¥54B 333.68M USD 191.87 ¥23 0.14 USD
jp Dear Life Co.,Ltd. 3245.T JP ¥1,070 6.6 USD
+0.94
¥54B 332.15M USD ¥176K 1.09K USD ¥1,062 6.55 USD ¥1,073 6.62 USD ¥54B 332.15M USD 11.09 ¥96 0.59 USD
jp Starts Proceed Investment Corporation 8979.T JP ¥190,600 1175.27 USD
+0.85
¥52B 320.16M USD ¥254 1.57 USD ¥189,600 1169.1 USD ¥191,000 1177.73 USD ¥52B 320.16M USD 20.41 ¥9K 57.57 USD
Tosei Reit Investment Corporation Tosei Reit Investment Corporation 3451.T JP ¥135,700 836.75 USD
+1.12
¥51B 317.26M USD ¥278 1.71 USD ¥134,900 831.81 USD ¥136,000 838.6 USD ¥51B 317.26M USD 17.40 ¥8K 48.08 USD
jp Sankyo Frontier Co.,Ltd. 9639.T JP ¥2,285 14.09 USD
-0.17
¥51B 313.14M USD ¥4K 24.66 USD ¥2,283 14.08 USD ¥2,304 14.21 USD ¥51B 313.14M USD 9.12 ¥250 1.54 USD
jp Cosmos Initia Co., Ltd. 8844.T JP ¥1,484 9.15 USD
+2.63
¥50B 310.16M USD ¥177K 1.09K USD ¥1,442 8.89 USD ¥1,510 9.31 USD ¥50B 310.16M USD 6.10 ¥243 1.5 USD
jp Airport Facilities Co., Ltd. 8864.T JP ¥971 5.99 USD
+1.68
¥48B 295.66M USD ¥57K 353.94 USD ¥959 5.91 USD ¥973 6 USD ¥48B 295.66M USD 13.96 ¥70 0.43 USD
Loadstar Capital K.K. Loadstar Capital K.K. 3482.T JP ¥2,662 16.41 USD
-0.6
¥45B 276.96M USD ¥93K 573.45 USD ¥2,653 16.36 USD ¥2,719 16.77 USD ¥45B 276.96M USD 5.65 ¥471 2.9 USD
jp MUGEN ESTATE Co.,Ltd. 3299.T JP ¥1,902 11.73 USD
+1.6
¥45B 275.55M USD ¥196K 1.21K USD ¥1,879 11.59 USD ¥1,927 11.88 USD ¥45B 275.55M USD 6.71 ¥283 1.75 USD
ESCON JAPAN REIT Investment Corporation ESCON JAPAN REIT Investment Corporation 2971.T JP ¥118,100 728.22 USD
+0.34
¥43B 262.65M USD ¥366 2.26 USD ¥117,800 726.37 USD ¥118,400 730.07 USD ¥43B 262.65M USD 15.75 ¥8K 46.23 USD
Good Com Asset Co., Ltd. Good Com Asset Co., Ltd. 3475.T JP ¥1,482 9.14 USD
+0.07
¥43B 262.33M USD ¥60K 373.05 USD ¥1,482 9.14 USD ¥1,508 9.3 USD ¥43B 262.33M USD 21.99 ¥67 0.42 USD
jp SRE Holdings Corporation 2980.T JP ¥2,632 16.23 USD
-0.38
¥42B 261.5M USD ¥126K 779.4 USD ¥2,608 16.08 USD ¥2,647 16.32 USD ¥42B 261.5M USD 23.16 ¥114 0.7 USD
Arealink Co., Ltd. Arealink Co., Ltd. 8914.T JP ¥814 5.02 USD
+0.62
¥41B 255.14M USD ¥71K 440.26 USD ¥809 4.99 USD ¥842 5.19 USD ¥41B 255.14M USD 11.16 ¥73 0.45 USD
jp Healthcare & Medical Investment Corporation 3455.T JP ¥112,100 691.22 USD
+0.09
¥40B 248.5M USD ¥808 4.98 USD ¥112,000 690.61 USD ¥112,800 695.54 USD ¥40B 248.5M USD 19.43 ¥6K 35.57 USD
jp Tokaido REIT, Inc. 2989.T JP ¥104,300 643.13 USD
+0.48
¥40B 248.2M USD ¥474 2.92 USD ¥103,900 640.66 USD ¥104,500 644.36 USD ¥40B 248.2M USD 15.55 ¥7K 41.35 USD
jp Ichiken Co., Ltd. 1847.T JP ¥2,706 16.69 USD
-1.24
¥39B 242.22M USD ¥44K 271.93 USD ¥2,692 16.6 USD ¥2,768 17.07 USD ¥39B 242.22M USD 6.13 ¥441 2.72 USD
Ichigo Hotel REIT Investment Corporation Ichigo Hotel REIT Investment Corporation 3463.T JP ¥119,500 736.85 USD
+1.01
¥39B 241.31M USD ¥524 3.23 USD ¥118,200 728.84 USD ¥119,900 739.32 USD ¥39B 241.31M USD 14.32 ¥8K 51.43 USD
jp Daisue Construction Co., Ltd. 1814.T JP ¥3,515 21.67 USD
+1.01
¥36B 223.14M USD ¥96K 590.72 USD ¥3,490 21.52 USD ¥3,585 22.11 USD ¥36B 223.14M USD 9.61 ¥366 2.26 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency