Quốc gia: Nhật Bản Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (178)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (247)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Bất động sản (178)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,278 26.38 USD |
-1.84
|
¥5T 31.79B USD | ¥1M 6.63K USD | ¥4,248 26.19 USD | ¥4,358 26.87 USD | ¥5T 31.79B USD | 23.54 | ¥182 1.12 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,558 9.6 USD |
-0.89
|
¥4T 25.85B USD | ¥3M 16.99K USD | ¥1,546 9.53 USD | ¥1,584 9.76 USD | ¥4T 25.85B USD | 15.41 | ¥101 0.62 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,876 23.9 USD |
-0.46
|
¥4T 22.07B USD | ¥933K 5.75K USD | ¥3,831 23.62 USD | ¥3,925 24.2 USD | ¥4T 22.07B USD | 16.95 | ¥229 1.41 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,566 28.15 USD |
-0.22
|
¥3T 17.44B USD | ¥669K 4.13K USD | ¥4,552 28.07 USD | ¥4,600 28.36 USD | ¥3T 17.44B USD | 8.05 | ¥567 3.49 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,791 11.04 USD |
+1.13
|
¥1T 8.39B USD | ¥1M 8.9K USD | ¥1,780 10.97 USD | ¥1,809 11.15 USD | ¥1T 8.39B USD | 11.89 | ¥151 0.93 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,204 19.76 USD |
+0.63
|
¥1T 6.41B USD | ¥608K 3.75K USD | ¥3,181 19.61 USD | ¥3,211 19.8 USD | ¥1T 6.41B USD | 10.71 | ¥299 1.84 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,332 8.21 USD |
-0.52
|
¥949B 5.85B USD | ¥1M 6.96K USD | ¥1,326 8.17 USD | ¥1,340 8.27 USD | ¥949B 5.85B USD | 9.82 | ¥135 0.84 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥952 5.87 USD |
-0.65
|
¥813B 5.02B USD | ¥2M 10.25K USD | ¥952 5.87 USD | ¥962 5.93 USD | ¥813B 5.02B USD | 9.84 | ¥97 0.6 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,442 21.22 USD |
+0.58
|
¥715B 4.41B USD | ¥578K 3.57K USD | ¥3,397 20.95 USD | ¥3,465 21.37 USD | ¥715B 4.41B USD | 12.16 | ¥283 1.75 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥672 4.14 USD |
+1.51
|
¥214B 1.32B USD | ¥594K 3.67K USD | ¥659 4.06 USD | ¥675 4.16 USD | ¥214B 1.32B USD | 16.06 | ¥42 0.26 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥449 2.77 USD |
+0.22
|
¥177B 1.09B USD | ¥254K 1.56K USD | ¥447 2.76 USD | ¥452 2.79 USD | ¥177B 1.09B USD | 10.85 | ¥41 0.25 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥328M 2.02M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 34.48 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥51 0.31 USD |
0
|
¥10B 60.79M USD | ¥47K 289.19 USD | ¥50 0.31 USD | ¥51 0.31 USD | ¥10B 60.79M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥100 0.62 USD |
0
|
¥5B 28.67M USD | ¥205K 1.27K USD | ¥97 0.6 USD | ¥100 0.62 USD | ¥5B 28.67M USD | 0 | -¥11 -0.06 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥25 0.15 USD |
0
|
¥4B 23.27M USD | ¥711K 4.39K USD | ¥24 0.15 USD | ¥25 0.15 USD | ¥4B 23.27M USD | 0 | -¥8 -0.04 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥128,100 789.88 USD |
-1.61
|
¥1T 6.96B USD | ¥11K 69.85 USD | ¥127,700 787.42 USD | ¥130,100 802.21 USD | ¥1T 6.96B USD | 25.62 | ¥5K 30.82 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,839 54.5 USD |
+0.26
|
¥976B 6.02B USD | ¥106K 656.69 USD | ¥8,820 54.39 USD | ¥8,975 55.34 USD | ¥976B 6.02B USD | 9.01 | ¥980 6.04 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥118,100 728.22 USD |
-0.76
|
¥860B 5.3B USD | ¥7K 42.6 USD | ¥117,100 722.06 USD | ¥119,100 734.39 USD | ¥860B 5.3B USD | 23.07 | ¥5K 31.55 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥114,200 704.17 USD |
-0.17
|
¥821B 5.06B USD | ¥4K 26.64 USD | ¥113,200 698.01 USD | ¥114,400 705.41 USD | ¥821B 5.06B USD | 18.08 | ¥6K 38.94 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥88,000 542.62 USD |
-0.34
|
¥738B 4.55B USD | ¥2K 14.34 USD | ¥87,600 540.15 USD | ¥88,400 545.09 USD | ¥738B 4.55B USD | 24.07 | ¥4K 22.54 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥153,400 945.89 USD |
-0.07
|
¥713B 4.39B USD | ¥1K 9.05 USD | ¥153,000 943.42 USD | ¥153,900 948.97 USD | ¥713B 4.39B USD | 24.19 | ¥6K 39.09 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥139,000 857.09 USD |
-0.71
|
¥667B 4.11B USD | ¥4K 25.95 USD | ¥138,400 853.39 USD | ¥139,900 862.64 USD | ¥667B 4.11B USD | 21.53 | ¥6K 39.8 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥157,400 970.55 USD |
+0.32
|
¥636B 3.92B USD | ¥4K 25.92 USD | ¥156,200 963.15 USD | ¥157,700 972.4 USD | ¥636B 3.92B USD | 18.68 | ¥8K 51.95 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥122,200 753.5 USD |
-0.33
|
¥555B 3.42B USD | ¥2K 9.58 USD | ¥121,500 749.19 USD | ¥122,400 754.74 USD | ¥555B 3.42B USD | 20.50 | ¥6K 36.74 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥99,100 611.06 USD |
-0.2
|
¥547B 3.37B USD | ¥4K 27.2 USD | ¥98,000 604.28 USD | ¥99,300 612.3 USD | ¥547B 3.37B USD | 20.32 | ¥5K 30.06 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥164,100 1011.86 USD |
-0.79
|
¥525B 3.24B USD | ¥2K 15.4 USD | ¥163,300 1006.93 USD | ¥165,000 1017.41 USD | ¥525B 3.24B USD | 21.24 | ¥8K 47.63 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥79,400 489.59 USD |
0
|
¥469B 2.89B USD | ¥9K 52.72 USD | ¥79,100 487.74 USD | ¥79,700 491.44 USD | ¥469B 2.89B USD | 14.90 | ¥5K 32.85 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥60,200 371.2 USD |
-0.66
|
¥460B 2.84B USD | ¥20K 126.25 USD | ¥59,900 369.35 USD | ¥60,500 373.05 USD | ¥460B 2.84B USD | 14.82 | ¥4K 25.04 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥151,900 936.64 USD |
-0.39
|
¥433B 2.67B USD | ¥2K 11.11 USD | ¥151,500 934.17 USD | ¥152,700 941.57 USD | ¥433B 2.67B USD | 23.77 | ¥6K 39.4 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,800 584.55 USD |
-0.42
|
¥384B 2.37B USD | ¥2K 10.72 USD | ¥94,300 581.47 USD | ¥95,000 585.78 USD | ¥384B 2.37B USD | 19.00 | ¥5K 30.76 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥143,600 885.46 USD |
-0.35
|
¥363B 2.24B USD | ¥3K 16.99 USD | ¥142,600 879.29 USD | ¥144,100 888.54 USD | ¥363B 2.24B USD | 17.95 | ¥8K 49.31 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥110,400 680.74 USD |
+0.18
|
¥355B 2.19B USD | ¥2K 11.91 USD | ¥109,600 675.81 USD | ¥110,700 682.59 USD | ¥355B 2.19B USD | 30.61 | ¥4K 22.23 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥138,900 856.48 USD |
+0.58
|
¥330B 2.04B USD | ¥992 6.12 USD | ¥137,900 850.31 USD | ¥138,900 856.48 USD | ¥330B 2.04B USD | 23.06 | ¥6K 37.13 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,978 18.36 USD |
+0.32
|
¥322B 1.99B USD | ¥87K 533.99 USD | ¥2,958 18.24 USD | ¥2,986 18.42 USD | ¥322B 1.99B USD | 13.09 | ¥227 1.4 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥125,300 772.62 USD |
+0.48
|
¥315B 1.94B USD | ¥1K 6.9 USD | ¥124,500 767.68 USD | ¥125,700 775.08 USD | ¥315B 1.94B USD | 49.25 | ¥3K 15.69 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥330,500 2037.91 USD |
+0.15
|
¥309B 1.9B USD | ¥284 1.75 USD | ¥328,500 2025.58 USD | ¥331,000 2040.99 USD | ¥309B 1.9B USD | 21.53 | ¥15K 94.62 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥75,000 462.46 USD |
-0.53
|
¥267B 1.65B USD | ¥1K 7.15 USD | ¥74,900 461.84 USD | ¥75,500 465.54 USD | ¥267B 1.65B USD | 18.18 | ¥4K 25.43 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥96,800 596.88 USD |
0
|
¥266B 1.64B USD | ¥1K 7.28 USD | ¥96,500 595.03 USD | ¥97,300 599.97 USD | ¥266B 1.64B USD | 21.36 | ¥5K 27.93 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥125,500 773.85 USD |
-0.63
|
¥264B 1.63B USD | ¥1K 8.3 USD | ¥125,200 772 USD | ¥126,000 776.93 USD | ¥264B 1.63B USD | 19.03 | ¥7K 40.65 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥148,300 914.44 USD |
-0.13
|
¥258B 1.59B USD | ¥985 6.07 USD | ¥147,800 911.36 USD | ¥149,000 918.75 USD | ¥258B 1.59B USD | 20.89 | ¥7K 43.77 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥107,200 661.01 USD |
+0.56
|
¥250B 1.54B USD | ¥2K 9.77 USD | ¥106,500 656.69 USD | ¥107,400 662.24 USD | ¥250B 1.54B USD | 26.81 | ¥4K 24.65 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥130,700 805.91 USD |
-0.08
|
¥247B 1.52B USD | ¥779 4.8 USD | ¥130,500 804.68 USD | ¥131,500 810.85 USD | ¥247B 1.52B USD | 20.26 | ¥6K 39.76 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥99,700 614.76 USD |
-0.1
|
¥238B 1.47B USD | ¥1K 7.62 USD | ¥99,300 612.3 USD | ¥100,100 617.23 USD | ¥238B 1.47B USD | 17.68 | ¥6K 34.77 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,800 29.6 USD |
+1.16
|
¥227B 1.4B USD | ¥16K 97.43 USD | ¥4,735 29.2 USD | ¥4,805 29.63 USD | ¥227B 1.4B USD | 9.11 | ¥527 3.25 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥157,000 968.08 USD |
-0.13
|
¥226B 1.39B USD | ¥750 4.62 USD | ¥156,500 965 USD | ¥158,000 974.25 USD | ¥226B 1.39B USD | 18.73 | ¥8K 51.66 USD | ||
|
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥81,400 501.92 USD |
+0.62
|
¥220B 1.36B USD | ¥3K 18.93 USD | ¥80,800 498.22 USD | ¥81,500 502.54 USD | ¥220B 1.36B USD | 18.66 | ¥4K 26.89 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥135,400 834.9 USD |
+0.22
|
¥199B 1.23B USD | ¥1K 8.5 USD | ¥135,200 833.66 USD | ¥136,300 840.44 USD | ¥199B 1.23B USD | 22.07 | ¥6K 37.82 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,990 55.43 USD |
+0.11
|
¥189B 1.17B USD | ¥26K 159.7 USD | ¥8,980 55.37 USD | ¥8,990 55.43 USD | ¥189B 1.17B USD | 28.60 | ¥314 1.94 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥191,600 1181.43 USD |
+0.1
|
¥184B 1.14B USD | ¥1K 7.12 USD | ¥190,100 1172.18 USD | ¥192,000 1183.9 USD | ¥184B 1.14B USD | 18.40 | ¥10K 64.2 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥135,800 837.36 USD |
-0.73
|
¥182B 1.13B USD | ¥899 5.54 USD | ¥135,600 836.13 USD | ¥136,500 841.68 USD | ¥182B 1.13B USD | 16.46 | ¥8K 50.86 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥122,000 752.27 USD |
+0.66
|
¥181B 1.12B USD | ¥696 4.29 USD | ¥121,400 748.57 USD | ¥122,300 754.12 USD | ¥181B 1.12B USD | 23.74 | ¥5K 31.69 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,744 10.75 USD |
-2.68
|
¥169B 1.04B USD | ¥125K 770.15 USD | ¥1,725 10.64 USD | ¥1,806 11.14 USD | ¥169B 1.04B USD | 10.45 | ¥167 1.03 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,399 14.79 USD |
+0.38
|
¥158B 977.35M USD | ¥73K 448.28 USD | ¥2,385 14.71 USD | ¥2,405 14.83 USD | ¥158B 977.35M USD | 14.48 | ¥166 1.02 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥84,500 521.04 USD |
-0.59
|
¥155B 953.67M USD | ¥800 4.93 USD | ¥84,300 519.81 USD | ¥85,000 524.12 USD | ¥155B 953.67M USD | 11.73 | ¥7K 44.39 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥175,300 1080.92 USD |
0
|
¥152B 939.13M USD | ¥308 1.9 USD | ¥174,900 1078.46 USD | ¥176,000 1085.24 USD | ¥152B 939.13M USD | 20.04 | ¥9K 53.94 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥56,000 345.3 USD |
-0.18
|
¥150B 927.83M USD | ¥1K 9.11 USD | ¥55,800 344.07 USD | ¥56,100 345.92 USD | ¥150B 927.83M USD | 15.69 | ¥4K 22 USD | ||
Token Corporation
1766.T
JP
|
¥13,170 81.21 USD |
+0.23
|
¥146B 901.49M USD | ¥6K 40.08 USD | ¥13,070 80.59 USD | ¥13,240 81.64 USD | ¥146B 901.49M USD | 10.63 | ¥1K 7.63 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,543 15.68 USD |
+0.67
|
¥145B 896.68M USD | ¥34K 210.27 USD | ¥2,521 15.54 USD | ¥2,559 15.78 USD | ¥145B 896.68M USD | 8.74 | ¥291 1.79 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥244,000 1504.54 USD |
0
|
¥143B 881.41M USD | ¥638 3.93 USD | ¥243,300 1500.22 USD | ¥245,100 1511.32 USD | ¥143B 881.41M USD | 18.93 | ¥13K 79.44 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥92,800 572.22 USD |
-0.96
|
¥142B 874.18M USD | ¥753 4.64 USD | ¥92,600 570.98 USD | ¥93,800 578.38 USD | ¥142B 874.18M USD | 18.23 | ¥5K 31.37 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥112,800 695.54 USD |
-0.44
|
¥123B 761.29M USD | ¥776 4.78 USD | ¥112,500 693.69 USD | ¥113,400 699.24 USD | ¥123B 761.29M USD | 12.82 | ¥9K 54.21 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,755 23.15 USD |
+0.67
|
¥117B 718.84M USD | ¥39K 241.1 USD | ¥3,695 22.78 USD | ¥3,770 23.25 USD | ¥117B 718.84M USD | 7.58 | ¥495 3.05 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,420 21.09 USD |
+1.94
|
¥114B 700.87M USD | ¥33K 201.63 USD | ¥3,395 20.93 USD | ¥3,450 21.27 USD | ¥114B 700.87M USD | 19.38 | ¥176 1.09 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥1,168 7.2 USD |
+0.86
|
¥111B 687.11M USD | ¥117K 722.06 USD | ¥1,152 7.1 USD | ¥1,173 7.23 USD | ¥111B 687.11M USD | 24.13 | ¥48 0.3 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,112 6.86 USD |
+1.09
|
¥107B 657.49M USD | ¥33K 202.87 USD | ¥1,098 6.77 USD | ¥1,113 6.86 USD | ¥107B 657.49M USD | 8.73 | ¥127 0.78 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥138,900 856.48 USD |
-0.79
|
¥97B 595.42M USD | ¥667 4.11 USD | ¥138,500 854.01 USD | ¥140,000 863.26 USD | ¥97B 595.42M USD | 20.12 | ¥7K 42.56 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥142,200 876.83 USD |
-0.42
|
¥87B 537.83M USD | ¥971 5.99 USD | ¥142,100 876.21 USD | ¥143,200 882.99 USD | ¥87B 537.83M USD | 19.79 | ¥7K 44.29 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥964 5.94 USD |
-0.52
|
¥85B 524.38M USD | ¥16K 99.27 USD | ¥962 5.93 USD | ¥974 6.01 USD | ¥85B 524.38M USD | 36.57 | ¥26 0.16 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥96,300 593.8 USD |
-0.52
|
¥82B 506.35M USD | ¥361 2.23 USD | ¥96,200 593.18 USD | ¥96,700 596.27 USD | ¥82B 506.35M USD | 37.25 | ¥3K 15.94 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥112,500 693.69 USD |
-1.06
|
¥82B 504.66M USD | ¥396 2.44 USD | ¥112,300 692.46 USD | ¥114,000 702.94 USD | ¥82B 504.66M USD | 20.69 | ¥5K 33.51 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥41,950 258.67 USD |
-0.24
|
¥80B 493.4M USD | ¥858 5.29 USD | ¥41,900 258.36 USD | ¥42,200 260.21 USD | ¥80B 493.4M USD | 15.86 | ¥3K 16.3 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥5,030 31.02 USD |
+0.6
|
¥78B 478.55M USD | ¥9K 53.65 USD | ¥5,000 30.83 USD | ¥5,040 31.08 USD | ¥78B 478.55M USD | 6.94 | ¥724 4.46 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,700 466.78 USD |
+0.13
|
¥74B 454.49M USD | ¥1K 8.13 USD | ¥75,500 465.54 USD | ¥76,000 468.63 USD | ¥74B 454.49M USD | 12.82 | ¥6K 36.41 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,974 18.34 USD |
-0.8
|
¥68B 420.39M USD | ¥81K 496.99 USD | ¥2,920 18.01 USD | ¥2,989 18.43 USD | ¥68B 420.39M USD | 10.32 | ¥288 1.78 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,749 10.78 USD |
-0.46
|
¥67B 410.51M USD | ¥50K 305.84 USD | ¥1,741 10.74 USD | ¥1,779 10.97 USD | ¥67B 410.51M USD | 5.50 | ¥318 1.96 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,920 18.01 USD |
-0.14
|
¥60B 372.34M USD | ¥44K 272.54 USD | ¥2,908 17.93 USD | ¥2,932 18.08 USD | ¥60B 372.34M USD | 8.17 | ¥357 2.2 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,802 11.11 USD |
-0.5
|
¥59B 363.92M USD | ¥9K 54.88 USD | ¥1,798 11.09 USD | ¥1,814 11.19 USD | ¥59B 363.92M USD | 5.89 | ¥306 1.88 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,528 9.42 USD |
+0.79
|
¥58B 357.45M USD | ¥45K 275.01 USD | ¥1,518 9.36 USD | ¥1,542 9.51 USD | ¥58B 357.45M USD | 8.58 | ¥178 1.1 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,170 31.88 USD |
+0.19
|
¥57B 350.32M USD | ¥21K 128.26 USD | ¥5,160 31.82 USD | ¥5,270 32.5 USD | ¥57B 350.32M USD | 10.33 | ¥500 3.08 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥410 2.53 USD |
-0.24
|
¥55B 337.8M USD | ¥163K 1.01K USD | ¥409 2.52 USD | ¥412 2.54 USD | ¥55B 337.8M USD | 11.81 | ¥35 0.21 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,410 27.19 USD |
+0.23
|
¥54B 335.43M USD | ¥21K 129.49 USD | ¥4,355 26.85 USD | ¥4,440 27.38 USD | ¥54B 335.43M USD | 26.10 | ¥169 1.04 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥1,075 6.63 USD |
+0.66
|
¥54B 333.7M USD | ¥77K 474.79 USD | ¥1,069 6.59 USD | ¥1,076 6.63 USD | ¥54B 333.7M USD | 11.14 | ¥96 0.59 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,460 27.5 USD |
0
|
¥54B 333.3M USD | ¥1K 6.78 USD | ¥4,460 27.5 USD | ¥4,465 27.53 USD | ¥54B 333.3M USD | 188.66 | ¥24 0.15 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥113,900 702.32 USD |
-1.39
|
¥53B 328.05M USD | ¥1K 7.25 USD | ¥113,500 699.86 USD | ¥116,000 715.27 USD | ¥53B 328.05M USD | 0 | -¥6,225 -38.3 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥189,100 1166.02 USD |
+0.05
|
¥52B 317.64M USD | ¥105 0.65 USD | ¥188,300 1161.08 USD | ¥189,600 1169.1 USD | ¥52B 317.64M USD | 20.25 | ¥9K 57.57 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,294 14.15 USD |
0
|
¥51B 314.38M USD | ¥1K 6.17 USD | ¥2,290 14.12 USD | ¥2,294 14.15 USD | ¥51B 314.38M USD | 9.16 | ¥250 1.54 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥134,200 827.5 USD |
-0.52
|
¥51B 313.75M USD | ¥243 1.5 USD | ¥134,000 826.26 USD | ¥135,200 833.66 USD | ¥51B 313.75M USD | 17.21 | ¥8K 48.08 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥978 6.03 USD |
+0.51
|
¥48B 297.79M USD | ¥46K 284.88 USD | ¥971 5.99 USD | ¥982 6.06 USD | ¥48B 297.79M USD | 14.05 | ¥70 0.43 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,418 8.74 USD |
-3.67
|
¥48B 296.37M USD | ¥70K 434.1 USD | ¥1,410 8.69 USD | ¥1,476 9.1 USD | ¥48B 296.37M USD | 5.83 | ¥243 1.5 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,692 16.6 USD |
+1.05
|
¥45B 280.08M USD | ¥88K 542.62 USD | ¥2,659 16.4 USD | ¥2,727 16.82 USD | ¥45B 280.08M USD | 5.71 | ¥471 2.9 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,922 11.85 USD |
+1.48
|
¥45B 278.44M USD | ¥84K 516.72 USD | ¥1,895 11.68 USD | ¥1,927 11.88 USD | ¥45B 278.44M USD | 6.77 | ¥284 1.75 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,485 9.16 USD |
+0.2
|
¥43B 262.86M USD | ¥18K 114.07 USD | ¥1,480 9.13 USD | ¥1,492 9.2 USD | ¥43B 262.86M USD | 22.02 | ¥67 0.42 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥117,600 725.14 USD |
-0.17
|
¥42B 261.53M USD | ¥202 1.25 USD | ¥117,100 722.06 USD | ¥117,700 725.75 USD | ¥42B 261.53M USD | 15.67 | ¥8K 46.27 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,564 15.81 USD |
-1.72
|
¥41B 254.75M USD | ¥213K 1.31K USD | ¥2,532 15.61 USD | ¥2,610 16.09 USD | ¥41B 254.75M USD | 22.59 | ¥113 0.7 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥805 4.96 USD |
-0.86
|
¥41B 252.32M USD | ¥84K 517.34 USD | ¥796 4.91 USD | ¥810 4.99 USD | ¥41B 252.32M USD | 11.03 | ¥73 0.45 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥103,900 640.66 USD |
+0.1
|
¥40B 247.24M USD | ¥285 1.76 USD | ¥103,500 638.2 USD | ¥103,900 640.66 USD | ¥40B 247.24M USD | 15.49 | ¥7K 41.35 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥110,800 683.21 USD |
-0.18
|
¥40B 245.61M USD | ¥496 3.06 USD | ¥110,500 681.36 USD | ¥111,200 685.67 USD | ¥40B 245.61M USD | 19.19 | ¥6K 35.59 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥119,800 738.7 USD |
+0.17
|
¥39B 241.92M USD | ¥256 1.58 USD | ¥119,000 733.77 USD | ¥119,900 739.32 USD | ¥39B 241.92M USD | 14.35 | ¥8K 51.48 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,647 16.32 USD |
-2.29
|
¥38B 236.94M USD | ¥32K 194.85 USD | ¥2,637 16.26 USD | ¥2,694 16.61 USD | ¥38B 236.94M USD | 5.99 | ¥441 2.72 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,269 7.82 USD |
+0.08
|
¥36B 221.49M USD | ¥2K 15.42 USD | ¥1,268 7.82 USD | ¥1,269 7.82 USD | ¥36B 221.49M USD | 12.07 | ¥105 0.65 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}