Quốc gia: Nhật Bản Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (178)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (247)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Bất động sản (178)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,254 26.23 USD |
-2.39
|
¥5T 31.61B USD | ¥2M 10.56K USD | ¥4,248 26.19 USD | ¥4,358 26.87 USD | ¥5T 31.61B USD | 23.40 | ¥182 1.12 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,548 9.54 USD |
-1.53
|
¥4T 25.68B USD | ¥4M 24.93K USD | ¥1,546 9.53 USD | ¥1,584 9.76 USD | ¥4T 25.68B USD | 15.31 | ¥101 0.62 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,855 23.77 USD |
-1
|
¥4T 21.95B USD | ¥1M 8.54K USD | ¥3,831 23.62 USD | ¥3,925 24.2 USD | ¥4T 21.95B USD | 16.86 | ¥229 1.41 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,566 28.15 USD |
-0.22
|
¥3T 17.44B USD | ¥949K 5.85K USD | ¥4,552 28.07 USD | ¥4,600 28.36 USD | ¥3T 17.44B USD | 8.05 | ¥567 3.49 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,793 11.06 USD |
+1.24
|
¥1T 8.39B USD | ¥2M 12.14K USD | ¥1,780 10.97 USD | ¥1,809 11.15 USD | ¥1T 8.39B USD | 11.91 | ¥151 0.93 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,197 19.71 USD |
+0.41
|
¥1T 6.4B USD | ¥817K 5.04K USD | ¥3,181 19.61 USD | ¥3,211 19.8 USD | ¥1T 6.4B USD | 10.69 | ¥299 1.84 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,332 8.21 USD |
-0.52
|
¥949B 5.85B USD | ¥2M 10.27K USD | ¥1,326 8.17 USD | ¥1,340 8.27 USD | ¥949B 5.85B USD | 9.82 | ¥135 0.84 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥952 5.87 USD |
-0.7
|
¥813B 5.01B USD | ¥3M 16.87K USD | ¥950 5.86 USD | ¥962 5.93 USD | ¥813B 5.01B USD | 9.84 | ¥97 0.6 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,425 21.12 USD |
+0.09
|
¥711B 4.38B USD | ¥795K 4.9K USD | ¥3,397 20.95 USD | ¥3,465 21.37 USD | ¥711B 4.38B USD | 12.10 | ¥283 1.75 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥675 4.16 USD |
+1.96
|
¥214B 1.32B USD | ¥950K 5.86K USD | ¥659 4.06 USD | ¥677 4.17 USD | ¥214B 1.32B USD | 16.13 | ¥42 0.26 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥450 2.77 USD |
+0.45
|
¥178B 1.1B USD | ¥532K 3.28K USD | ¥447 2.76 USD | ¥452 2.79 USD | ¥178B 1.1B USD | 10.88 | ¥41 0.25 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥11 0.07 USD |
+10
|
¥17B 104.31M USD | ¥328M 2.02M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥17B 104.31M USD | 37.93 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥50 0.31 USD |
-1.96
|
¥10B 59.6M USD | ¥202K 1.25K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥10B 59.6M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥100 0.62 USD |
0
|
¥5B 28.67M USD | ¥211K 1.3K USD | ¥97 0.6 USD | ¥101 0.62 USD | ¥5B 28.67M USD | 0 | -¥11 -0.06 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥25 0.15 USD |
0
|
¥4B 23.27M USD | ¥806K 4.97K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥4B 23.27M USD | 0 | -¥8 -0.04 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥129,100 796.05 USD |
-0.84
|
¥1T 7.02B USD | ¥21K 126.73 USD | ¥127,700 787.42 USD | ¥130,100 802.21 USD | ¥1T 7.02B USD | 25.82 | ¥5K 30.83 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,755 53.98 USD |
-0.69
|
¥967B 5.96B USD | ¥233K 1.43K USD | ¥8,737 53.87 USD | ¥8,975 55.34 USD | ¥967B 5.96B USD | 8.93 | ¥980 6.04 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥118,600 731.3 USD |
-0.34
|
¥864B 5.33B USD | ¥10K 60.37 USD | ¥117,100 722.06 USD | ¥119,100 734.39 USD | ¥864B 5.33B USD | 23.17 | ¥5K 31.55 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥114,600 706.64 USD |
+0.17
|
¥824B 5.08B USD | ¥6K 39.59 USD | ¥113,200 698.01 USD | ¥114,900 708.49 USD | ¥824B 5.08B USD | 18.14 | ¥6K 38.94 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥87,900 542 USD |
-0.45
|
¥737B 4.55B USD | ¥4K 24.03 USD | ¥87,600 540.15 USD | ¥88,400 545.09 USD | ¥737B 4.55B USD | 24.04 | ¥4K 22.54 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥153,800 948.35 USD |
+0.2
|
¥715B 4.41B USD | ¥3K 16.84 USD | ¥153,000 943.42 USD | ¥153,900 948.97 USD | ¥715B 4.41B USD | 24.26 | ¥6K 39.09 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥138,800 855.86 USD |
-0.86
|
¥666B 4.11B USD | ¥12K 72.49 USD | ¥138,400 853.39 USD | ¥139,900 862.64 USD | ¥666B 4.11B USD | 21.50 | ¥6K 39.8 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥157,600 971.78 USD |
+0.45
|
¥637B 3.93B USD | ¥8K 47.5 USD | ¥156,200 963.15 USD | ¥158,600 977.95 USD | ¥637B 3.93B USD | 18.70 | ¥8K 51.95 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥122,700 756.59 USD |
+0.08
|
¥557B 3.43B USD | ¥3K 19.28 USD | ¥121,500 749.19 USD | ¥122,800 757.2 USD | ¥557B 3.43B USD | 20.59 | ¥6K 36.74 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥99,300 612.3 USD |
0
|
¥548B 3.38B USD | ¥8K 47.94 USD | ¥98,000 604.28 USD | ¥99,500 613.53 USD | ¥548B 3.38B USD | 20.36 | ¥5K 30.06 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥164,500 1014.33 USD |
-0.54
|
¥526B 3.25B USD | ¥4K 24.53 USD | ¥163,300 1006.93 USD | ¥165,000 1017.41 USD | ¥526B 3.25B USD | 21.29 | ¥8K 47.63 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥79,300 488.97 USD |
-0.13
|
¥468B 2.89B USD | ¥13K 80.08 USD | ¥79,100 487.74 USD | ¥79,700 491.44 USD | ¥468B 2.89B USD | 14.88 | ¥5K 32.85 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥59,900 369.35 USD |
-1.16
|
¥458B 2.82B USD | ¥38K 236.62 USD | ¥59,700 368.12 USD | ¥60,500 373.05 USD | ¥458B 2.82B USD | 14.75 | ¥4K 25.04 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥152,400 939.72 USD |
-0.07
|
¥435B 2.68B USD | ¥4K 23.71 USD | ¥151,500 934.17 USD | ¥152,700 941.57 USD | ¥435B 2.68B USD | 23.85 | ¥6K 39.4 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥95,100 586.4 USD |
-0.11
|
¥385B 2.37B USD | ¥3K 17.69 USD | ¥94,300 581.47 USD | ¥95,200 587.02 USD | ¥385B 2.37B USD | 19.06 | ¥5K 30.76 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥144,100 888.54 USD |
0
|
¥364B 2.25B USD | ¥6K 33.99 USD | ¥142,600 879.29 USD | ¥144,500 891.01 USD | ¥364B 2.25B USD | 18.01 | ¥8K 49.31 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥110,700 682.59 USD |
+0.45
|
¥356B 2.2B USD | ¥4K 25.55 USD | ¥109,600 675.81 USD | ¥111,000 684.44 USD | ¥356B 2.2B USD | 30.71 | ¥4K 22.22 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥138,800 855.86 USD |
+0.51
|
¥330B 2.03B USD | ¥2K 12.89 USD | ¥137,900 850.31 USD | ¥139,100 857.71 USD | ¥330B 2.03B USD | 23.05 | ¥6K 37.13 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,985 18.41 USD |
+0.56
|
¥323B 1.99B USD | ¥150K 925.54 USD | ¥2,958 18.24 USD | ¥2,987 18.42 USD | ¥323B 1.99B USD | 13.12 | ¥227 1.4 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥125,300 772.62 USD |
+0.48
|
¥315B 1.94B USD | ¥2K 14.05 USD | ¥124,500 767.68 USD | ¥125,700 775.08 USD | ¥315B 1.94B USD | 49.25 | ¥3K 15.69 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥330,500 2037.91 USD |
+0.15
|
¥309B 1.9B USD | ¥518 3.19 USD | ¥328,500 2025.58 USD | ¥332,000 2047.16 USD | ¥309B 1.9B USD | 21.53 | ¥15K 94.62 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥75,500 465.54 USD |
+0.13
|
¥269B 1.66B USD | ¥2K 13.29 USD | ¥74,900 461.84 USD | ¥75,700 466.78 USD | ¥269B 1.66B USD | 18.30 | ¥4K 25.43 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥97,000 598.12 USD |
+0.21
|
¥266B 1.64B USD | ¥2K 12.43 USD | ¥96,500 595.03 USD | ¥97,300 599.97 USD | ¥266B 1.64B USD | 21.41 | ¥5K 27.93 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥125,600 774.47 USD |
-0.55
|
¥264B 1.63B USD | ¥2K 14.39 USD | ¥125,200 772 USD | ¥126,000 776.93 USD | ¥264B 1.63B USD | 19.05 | ¥7K 40.65 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥148,700 916.91 USD |
+0.13
|
¥258B 1.59B USD | ¥2K 11.86 USD | ¥147,800 911.36 USD | ¥149,000 918.75 USD | ¥258B 1.59B USD | 20.94 | ¥7K 43.77 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥107,100 660.39 USD |
+0.47
|
¥250B 1.54B USD | ¥3K 20.93 USD | ¥106,500 656.69 USD | ¥107,400 662.24 USD | ¥250B 1.54B USD | 26.79 | ¥4K 24.65 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥131,100 808.38 USD |
+0.23
|
¥247B 1.52B USD | ¥2K 9.78 USD | ¥130,500 804.68 USD | ¥131,500 810.85 USD | ¥247B 1.52B USD | 20.33 | ¥6K 39.76 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥99,800 615.38 USD |
0
|
¥238B 1.47B USD | ¥3K 16.22 USD | ¥99,300 612.3 USD | ¥100,100 617.23 USD | ¥238B 1.47B USD | 17.69 | ¥6K 34.77 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥157,600 971.78 USD |
+0.25
|
¥227B 1.4B USD | ¥1K 6.79 USD | ¥156,500 965 USD | ¥158,000 974.25 USD | ¥227B 1.4B USD | 18.80 | ¥8K 51.66 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,780 29.47 USD |
+0.74
|
¥226B 1.4B USD | ¥38K 233.08 USD | ¥4,735 29.2 USD | ¥4,805 29.63 USD | ¥226B 1.4B USD | 9.07 | ¥527 3.25 USD | ||
|
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥81,700 503.77 USD |
+0.99
|
¥221B 1.36B USD | ¥6K 35.16 USD | ¥80,800 498.22 USD | ¥81,800 504.39 USD | ¥221B 1.36B USD | 18.73 | ¥4K 26.89 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥135,800 837.36 USD |
+0.52
|
¥199B 1.23B USD | ¥2K 14.64 USD | ¥135,200 833.66 USD | ¥136,300 840.44 USD | ¥199B 1.23B USD | 22.14 | ¥6K 37.82 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,990 55.43 USD |
+0.11
|
¥189B 1.17B USD | ¥80K 492.67 USD | ¥8,980 55.37 USD | ¥8,990 55.43 USD | ¥189B 1.17B USD | 28.60 | ¥314 1.94 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥191,500 1180.82 USD |
+0.05
|
¥184B 1.14B USD | ¥2K 10.98 USD | ¥190,100 1172.18 USD | ¥192,200 1185.13 USD | ¥184B 1.14B USD | 18.39 | ¥10K 64.2 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥136,000 838.6 USD |
-0.58
|
¥183B 1.13B USD | ¥2K 9.92 USD | ¥135,500 835.51 USD | ¥136,500 841.68 USD | ¥183B 1.13B USD | 16.48 | ¥8K 50.86 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥122,200 753.5 USD |
+0.83
|
¥181B 1.12B USD | ¥1K 7.81 USD | ¥121,400 748.57 USD | ¥122,300 754.12 USD | ¥181B 1.12B USD | 23.77 | ¥5K 31.69 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,742 10.74 USD |
-2.79
|
¥169B 1.04B USD | ¥265K 1.63K USD | ¥1,725 10.64 USD | ¥1,806 11.14 USD | ¥169B 1.04B USD | 10.44 | ¥167 1.03 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,383 14.69 USD |
-0.29
|
¥157B 970.83M USD | ¥113K 694.92 USD | ¥2,382 14.69 USD | ¥2,405 14.83 USD | ¥157B 970.83M USD | 14.38 | ¥166 1.02 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥84,400 520.42 USD |
-0.71
|
¥154B 952.54M USD | ¥2K 10.65 USD | ¥84,300 519.81 USD | ¥85,000 524.12 USD | ¥154B 952.54M USD | 11.72 | ¥7K 44.39 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥175,600 1082.77 USD |
+0.17
|
¥153B 940.74M USD | ¥543 3.35 USD | ¥174,900 1078.46 USD | ¥176,000 1085.24 USD | ¥153B 940.74M USD | 20.07 | ¥9K 53.94 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥56,100 345.92 USD |
0
|
¥151B 929.49M USD | ¥3K 18.42 USD | ¥55,800 344.07 USD | ¥56,200 346.54 USD | ¥151B 929.49M USD | 15.72 | ¥4K 22 USD | ||
Token Corporation
1766.T
JP
|
¥13,150 81.08 USD |
+0.08
|
¥146B 900.12M USD | ¥13K 77.69 USD | ¥13,070 80.59 USD | ¥13,250 81.7 USD | ¥146B 900.12M USD | 10.62 | ¥1K 7.63 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,534 15.63 USD |
+0.32
|
¥145B 893.51M USD | ¥69K 425.46 USD | ¥2,521 15.54 USD | ¥2,559 15.78 USD | ¥145B 893.51M USD | 8.71 | ¥291 1.79 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥243,000 1498.37 USD |
-0.41
|
¥142B 877.8M USD | ¥1K 6.17 USD | ¥242,900 1497.76 USD | ¥245,100 1511.32 USD | ¥142B 877.8M USD | 18.86 | ¥13K 79.44 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥93,000 573.45 USD |
-0.75
|
¥142B 876.06M USD | ¥1K 8.4 USD | ¥92,600 570.98 USD | ¥93,800 578.38 USD | ¥142B 876.06M USD | 18.27 | ¥5K 31.37 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥112,400 693.07 USD |
-0.79
|
¥123B 758.6M USD | ¥1K 7.73 USD | ¥112,300 692.46 USD | ¥113,400 699.24 USD | ¥123B 758.6M USD | 12.78 | ¥9K 54.21 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,750 23.12 USD |
+0.54
|
¥116B 717.88M USD | ¥67K 414.36 USD | ¥3,695 22.78 USD | ¥3,770 23.25 USD | ¥116B 717.88M USD | 7.57 | ¥495 3.05 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,395 20.93 USD |
+1.19
|
¥113B 695.74M USD | ¥42K 257.13 USD | ¥3,395 20.93 USD | ¥3,450 21.27 USD | ¥113B 695.74M USD | 19.23 | ¥176 1.09 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥1,167 7.21 USD |
+0.78
|
¥112B 688.29M USD | ¥194K 1.15K USD | ¥1,152 7.1 USD | ¥1,173 7.23 USD | ¥112B 688.29M USD | 24.17 | ¥48 0.3 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,109 6.84 USD |
+0.82
|
¥106B 655.71M USD | ¥65K 398.95 USD | ¥1,098 6.77 USD | ¥1,113 6.86 USD | ¥106B 655.71M USD | 8.71 | ¥127 0.78 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥139,400 859.56 USD |
-0.43
|
¥97B 597.57M USD | ¥1K 7.63 USD | ¥138,500 854.01 USD | ¥140,000 863.26 USD | ¥97B 597.57M USD | 20.19 | ¥7K 42.56 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥142,700 879.91 USD |
-0.07
|
¥88B 539.73M USD | ¥1K 9.21 USD | ¥142,100 876.21 USD | ¥143,200 882.99 USD | ¥88B 539.73M USD | 19.86 | ¥7K 44.29 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥972 5.99 USD |
+0.31
|
¥86B 528.73M USD | ¥37K 225.68 USD | ¥962 5.93 USD | ¥974 6.01 USD | ¥86B 528.73M USD | 36.87 | ¥26 0.16 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥112,900 696.16 USD |
-0.7
|
¥82B 506.45M USD | ¥895 5.52 USD | ¥112,300 692.46 USD | ¥114,000 702.94 USD | ¥82B 506.45M USD | 20.77 | ¥5K 33.51 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥96,200 593.18 USD |
-0.62
|
¥82B 505.82M USD | ¥436 2.69 USD | ¥96,200 593.18 USD | ¥96,700 596.27 USD | ¥82B 505.82M USD | 37.22 | ¥3K 15.94 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥42,100 259.59 USD |
+0.12
|
¥80B 495.16M USD | ¥2K 12.3 USD | ¥41,900 258.36 USD | ¥42,200 260.21 USD | ¥80B 495.16M USD | 15.91 | ¥3K 16.31 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥5,030 31.02 USD |
+0.6
|
¥78B 478.55M USD | ¥14K 89.41 USD | ¥5,000 30.83 USD | ¥5,060 31.2 USD | ¥78B 478.55M USD | 6.94 | ¥724 4.46 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,800 467.39 USD |
+0.26
|
¥74B 455.09M USD | ¥2K 10.8 USD | ¥75,500 465.54 USD | ¥76,000 468.63 USD | ¥74B 455.09M USD | 12.83 | ¥6K 36.41 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,987 18.42 USD |
-0.37
|
¥68B 422.23M USD | ¥140K 863.26 USD | ¥2,920 18.01 USD | ¥3,005 18.53 USD | ¥68B 422.23M USD | 10.36 | ¥288 1.78 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,749 10.78 USD |
-0.46
|
¥67B 410.51M USD | ¥72K 442.11 USD | ¥1,737 10.71 USD | ¥1,779 10.97 USD | ¥67B 410.51M USD | 5.50 | ¥318 1.96 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,922 18.02 USD |
-0.07
|
¥60B 372.59M USD | ¥75K 461.23 USD | ¥2,908 17.93 USD | ¥2,932 18.08 USD | ¥60B 372.59M USD | 8.18 | ¥357 2.2 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,811 11.17 USD |
0
|
¥59B 365.74M USD | ¥21K 129.49 USD | ¥1,798 11.09 USD | ¥1,816 11.2 USD | ¥59B 365.74M USD | 5.92 | ¥306 1.88 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,533 9.45 USD |
+1.12
|
¥58B 358.62M USD | ¥88K 540.15 USD | ¥1,518 9.36 USD | ¥1,542 9.51 USD | ¥58B 358.62M USD | 8.61 | ¥178 1.1 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,190 32 USD |
+0.58
|
¥57B 351.68M USD | ¥35K 217.05 USD | ¥5,160 31.82 USD | ¥5,270 32.5 USD | ¥57B 351.68M USD | 10.38 | ¥500 3.08 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥410 2.53 USD |
-0.24
|
¥55B 337.8M USD | ¥202K 1.24K USD | ¥409 2.52 USD | ¥412 2.54 USD | ¥55B 337.8M USD | 11.81 | ¥35 0.21 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,435 27.35 USD |
+0.8
|
¥55B 337.33M USD | ¥38K 236.16 USD | ¥4,355 26.85 USD | ¥4,440 27.38 USD | ¥55B 337.33M USD | 26.24 | ¥169 1.04 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥1,077 6.64 USD |
+0.84
|
¥54B 334.32M USD | ¥146K 901.49 USD | ¥1,069 6.59 USD | ¥1,078 6.65 USD | ¥54B 334.32M USD | 11.16 | ¥96 0.59 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,465 27.53 USD |
+0.11
|
¥54B 333.68M USD | ¥1K 8.63 USD | ¥4,460 27.5 USD | ¥4,465 27.53 USD | ¥54B 333.68M USD | 188.87 | ¥24 0.15 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥114,000 702.94 USD |
-1.3
|
¥53B 328.34M USD | ¥2K 10.47 USD | ¥113,500 699.86 USD | ¥116,000 715.27 USD | ¥53B 328.34M USD | 0 | -¥6,225 -38.3 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥189,800 1170.33 USD |
+0.42
|
¥52B 318.82M USD | ¥207 1.28 USD | ¥188,300 1161.08 USD | ¥189,900 1170.95 USD | ¥52B 318.82M USD | 20.32 | ¥9K 57.57 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥134,500 829.35 USD |
-0.3
|
¥51B 314.45M USD | ¥319 1.97 USD | ¥134,000 826.26 USD | ¥135,200 833.66 USD | ¥51B 314.45M USD | 17.24 | ¥8K 48.08 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,294 14.15 USD |
0
|
¥51B 314.38M USD | ¥3K 16.65 USD | ¥2,281 14.06 USD | ¥2,300 14.18 USD | ¥51B 314.38M USD | 9.16 | ¥250 1.54 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥977 6.02 USD |
+0.41
|
¥48B 297.48M USD | ¥74K 454.44 USD | ¥971 5.99 USD | ¥982 6.06 USD | ¥48B 297.48M USD | 14.04 | ¥70 0.43 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,407 8.68 USD |
-4.42
|
¥48B 294.07M USD | ¥93K 571.6 USD | ¥1,407 8.68 USD | ¥1,476 9.1 USD | ¥48B 294.07M USD | 5.78 | ¥243 1.5 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,712 16.72 USD |
+1.8
|
¥46B 282.16M USD | ¥188K 1.16K USD | ¥2,659 16.4 USD | ¥2,736 16.87 USD | ¥46B 282.16M USD | 5.76 | ¥471 2.9 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,924 11.86 USD |
+1.58
|
¥45B 278.73M USD | ¥135K 830.58 USD | ¥1,895 11.68 USD | ¥1,930 11.9 USD | ¥45B 278.73M USD | 6.78 | ¥284 1.75 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,487 9.17 USD |
+0.34
|
¥43B 263.21M USD | ¥29K 180.05 USD | ¥1,480 9.13 USD | ¥1,492 9.2 USD | ¥43B 263.21M USD | 22.05 | ¥67 0.42 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥117,500 724.52 USD |
-0.25
|
¥42B 261.31M USD | ¥296 1.83 USD | ¥117,100 722.06 USD | ¥117,800 726.37 USD | ¥42B 261.31M USD | 15.65 | ¥8K 46.27 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,535 15.63 USD |
-2.84
|
¥41B 251.86M USD | ¥283K 1.75K USD | ¥2,510 15.48 USD | ¥2,610 16.09 USD | ¥41B 251.86M USD | 22.33 | ¥113 0.7 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥803 4.95 USD |
-1.11
|
¥41B 251.69M USD | ¥139K 856.48 USD | ¥796 4.91 USD | ¥810 4.99 USD | ¥41B 251.69M USD | 11.01 | ¥73 0.45 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥104,000 641.28 USD |
+0.19
|
¥40B 247.48M USD | ¥490 3.02 USD | ¥103,500 638.2 USD | ¥104,100 641.9 USD | ¥40B 247.48M USD | 15.50 | ¥7K 41.35 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥110,700 682.59 USD |
-0.27
|
¥40B 245.39M USD | ¥708 4.37 USD | ¥110,500 681.36 USD | ¥111,200 685.67 USD | ¥40B 245.39M USD | 19.17 | ¥6K 35.59 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥119,400 736.24 USD |
-0.17
|
¥39B 241.11M USD | ¥395 2.44 USD | ¥119,000 733.77 USD | ¥119,900 739.32 USD | ¥39B 241.11M USD | 14.30 | ¥8K 51.48 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,634 16.24 USD |
-2.77
|
¥38B 235.78M USD | ¥51K 316.32 USD | ¥2,633 16.24 USD | ¥2,694 16.61 USD | ¥38B 235.78M USD | 5.96 | ¥441 2.72 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,268 7.82 USD |
0
|
¥36B 221.31M USD | ¥3K 19.12 USD | ¥1,268 7.82 USD | ¥1,269 7.82 USD | ¥36B 221.31M USD | 12.06 | ¥105 0.65 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}