Quốc gia: Nhật Bản Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (178)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (247)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Bất động sản (178)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,270 26.33 USD |
-2.02
|
¥5T 31.73B USD | ¥1M 6.84K USD | ¥4,248 26.19 USD | ¥4,358 26.87 USD | ¥5T 31.73B USD | 23.49 | ¥182 1.12 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,556 9.6 USD |
-0.95
|
¥4T 25.83B USD | ¥3M 17.27K USD | ¥1,546 9.53 USD | ¥1,584 9.76 USD | ¥4T 25.83B USD | 15.40 | ¥101 0.62 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,868 23.85 USD |
-0.67
|
¥4T 22.03B USD | ¥955K 5.89K USD | ¥3,831 23.62 USD | ¥3,925 24.2 USD | ¥4T 22.03B USD | 16.92 | ¥229 1.41 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,565 28.15 USD |
-0.24
|
¥3T 17.43B USD | ¥690K 4.26K USD | ¥4,552 28.07 USD | ¥4,600 28.36 USD | ¥3T 17.43B USD | 8.05 | ¥567 3.49 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,786 11.01 USD |
+0.85
|
¥1T 8.36B USD | ¥2M 9.31K USD | ¥1,780 10.97 USD | ¥1,809 11.15 USD | ¥1T 8.36B USD | 11.86 | ¥151 0.93 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,201 19.74 USD |
+0.53
|
¥1T 6.41B USD | ¥636K 3.92K USD | ¥3,181 19.61 USD | ¥3,211 19.8 USD | ¥1T 6.41B USD | 10.70 | ¥299 1.84 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,332 8.21 USD |
-0.52
|
¥949B 5.85B USD | ¥1M 7.15K USD | ¥1,326 8.17 USD | ¥1,340 8.27 USD | ¥949B 5.85B USD | 9.82 | ¥135 0.84 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥953 5.88 USD |
-0.54
|
¥814B 5.02B USD | ¥2M 10.74K USD | ¥952 5.87 USD | ¥962 5.93 USD | ¥814B 5.02B USD | 9.85 | ¥97 0.6 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,438 21.2 USD |
+0.47
|
¥714B 4.4B USD | ¥594K 3.66K USD | ¥3,397 20.95 USD | ¥3,465 21.37 USD | ¥714B 4.4B USD | 12.14 | ¥283 1.75 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥672 4.14 USD |
+1.51
|
¥214B 1.32B USD | ¥613K 3.78K USD | ¥659 4.06 USD | ¥675 4.16 USD | ¥214B 1.32B USD | 16.06 | ¥42 0.26 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥450 2.77 USD |
+0.45
|
¥178B 1.1B USD | ¥275K 1.7K USD | ¥447 2.76 USD | ¥452 2.79 USD | ¥178B 1.1B USD | 10.88 | ¥41 0.25 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥328M 2.02M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 34.48 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥50 0.31 USD |
-1.92
|
¥10B 59.6M USD | ¥51K 315.09 USD | ¥50 0.31 USD | ¥51 0.31 USD | ¥10B 59.6M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥101 0.62 USD |
+1
|
¥5B 28.95M USD | ¥206K 1.27K USD | ¥97 0.6 USD | ¥101 0.62 USD | ¥5B 28.95M USD | 0 | -¥11 -0.06 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥25 0.15 USD |
0
|
¥4B 23.27M USD | ¥712K 4.39K USD | ¥24 0.15 USD | ¥25 0.15 USD | ¥4B 23.27M USD | 0 | -¥8 -0.04 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥128,700 793.58 USD |
-1.15
|
¥1T 7B USD | ¥15K 91.09 USD | ¥127,700 787.42 USD | ¥130,100 802.21 USD | ¥1T 7B USD | 25.74 | ¥5K 30.82 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,842 54.52 USD |
+0.29
|
¥977B 6.02B USD | ¥131K 805.3 USD | ¥8,807 54.31 USD | ¥8,975 55.34 USD | ¥977B 6.02B USD | 9.01 | ¥980 6.04 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥118,600 731.3 USD |
-0.34
|
¥864B 5.33B USD | ¥8K 49.35 USD | ¥117,100 722.06 USD | ¥119,100 734.39 USD | ¥864B 5.33B USD | 23.17 | ¥5K 31.55 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥114,800 707.87 USD |
+0.35
|
¥826B 5.09B USD | ¥5K 30.5 USD | ¥113,200 698.01 USD | ¥114,800 707.87 USD | ¥826B 5.09B USD | 18.17 | ¥6K 38.94 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥88,100 543.24 USD |
-0.23
|
¥739B 4.56B USD | ¥3K 17.57 USD | ¥87,600 540.15 USD | ¥88,400 545.09 USD | ¥739B 4.56B USD | 24.09 | ¥4K 22.54 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥153,800 948.35 USD |
+0.2
|
¥715B 4.41B USD | ¥2K 10.98 USD | ¥153,000 943.42 USD | ¥153,900 948.97 USD | ¥715B 4.41B USD | 24.26 | ¥6K 39.09 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥139,700 861.41 USD |
-0.21
|
¥670B 4.13B USD | ¥5K 33.2 USD | ¥138,400 853.39 USD | ¥139,900 862.64 USD | ¥670B 4.13B USD | 21.64 | ¥6K 39.8 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥157,900 973.63 USD |
+0.64
|
¥638B 3.93B USD | ¥6K 39.43 USD | ¥156,200 963.15 USD | ¥158,600 977.95 USD | ¥638B 3.93B USD | 18.74 | ¥8K 51.95 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥122,800 757.2 USD |
+0.16
|
¥557B 3.44B USD | ¥2K 12.29 USD | ¥121,500 749.19 USD | ¥122,800 757.2 USD | ¥557B 3.44B USD | 20.60 | ¥6K 36.74 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥99,500 613.53 USD |
+0.2
|
¥549B 3.39B USD | ¥6K 35.23 USD | ¥98,000 604.28 USD | ¥99,500 613.53 USD | ¥549B 3.39B USD | 20.40 | ¥5K 30.06 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥164,500 1014.33 USD |
-0.54
|
¥526B 3.25B USD | ¥3K 18.58 USD | ¥163,300 1006.93 USD | ¥165,000 1017.41 USD | ¥526B 3.25B USD | 21.29 | ¥8K 47.63 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥79,300 488.97 USD |
-0.13
|
¥468B 2.89B USD | ¥10K 59.66 USD | ¥79,100 487.74 USD | ¥79,700 491.44 USD | ¥468B 2.89B USD | 14.88 | ¥5K 32.85 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥59,900 369.35 USD |
-1.16
|
¥458B 2.82B USD | ¥27K 168.24 USD | ¥59,800 368.74 USD | ¥60,500 373.05 USD | ¥458B 2.82B USD | 14.75 | ¥4K 25.04 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥152,600 940.95 USD |
+0.07
|
¥435B 2.68B USD | ¥3K 16.69 USD | ¥151,500 934.17 USD | ¥152,700 941.57 USD | ¥435B 2.68B USD | 23.88 | ¥6K 39.4 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥95,100 586.4 USD |
-0.11
|
¥385B 2.37B USD | ¥2K 12.84 USD | ¥94,300 581.47 USD | ¥95,200 587.02 USD | ¥385B 2.37B USD | 19.06 | ¥5K 30.76 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥144,400 890.39 USD |
+0.21
|
¥365B 2.25B USD | ¥4K 23.73 USD | ¥142,600 879.29 USD | ¥144,500 891.01 USD | ¥365B 2.25B USD | 18.05 | ¥8K 49.31 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥110,900 683.82 USD |
+0.64
|
¥357B 2.2B USD | ¥3K 18.99 USD | ¥109,600 675.81 USD | ¥110,900 683.82 USD | ¥357B 2.2B USD | 30.77 | ¥4K 22.22 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥139,100 857.71 USD |
+0.72
|
¥331B 2.04B USD | ¥1K 7.98 USD | ¥137,900 850.31 USD | ¥139,100 857.71 USD | ¥331B 2.04B USD | 23.10 | ¥6K 37.13 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,978 18.36 USD |
+0.32
|
¥322B 1.99B USD | ¥107K 658.54 USD | ¥2,958 18.24 USD | ¥2,986 18.42 USD | ¥322B 1.99B USD | 13.09 | ¥227 1.4 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥125,500 773.85 USD |
+0.64
|
¥316B 1.95B USD | ¥1K 8.84 USD | ¥124,500 767.68 USD | ¥125,700 775.08 USD | ¥316B 1.95B USD | 49.33 | ¥3K 15.69 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥332,000 2047.16 USD |
+0.61
|
¥310B 1.91B USD | ¥352 2.17 USD | ¥328,500 2025.58 USD | ¥332,000 2047.16 USD | ¥310B 1.91B USD | 21.63 | ¥15K 94.62 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥75,600 466.16 USD |
+0.27
|
¥269B 1.66B USD | ¥2K 10.19 USD | ¥74,900 461.84 USD | ¥75,600 466.16 USD | ¥269B 1.66B USD | 18.33 | ¥4K 25.43 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥97,100 598.73 USD |
+0.31
|
¥267B 1.64B USD | ¥1K 8.98 USD | ¥96,500 595.03 USD | ¥97,300 599.97 USD | ¥267B 1.64B USD | 21.43 | ¥5K 27.93 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥125,800 775.7 USD |
-0.4
|
¥264B 1.63B USD | ¥2K 11.31 USD | ¥125,200 772 USD | ¥126,000 776.93 USD | ¥264B 1.63B USD | 19.08 | ¥7K 40.65 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥149,000 918.75 USD |
+0.34
|
¥259B 1.6B USD | ¥1K 8.02 USD | ¥147,800 911.36 USD | ¥149,000 918.75 USD | ¥259B 1.6B USD | 20.99 | ¥7K 43.77 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥107,300 661.63 USD |
+0.66
|
¥250B 1.54B USD | ¥2K 12.25 USD | ¥106,500 656.69 USD | ¥107,400 662.24 USD | ¥250B 1.54B USD | 26.84 | ¥4K 24.65 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥131,300 809.61 USD |
+0.38
|
¥248B 1.53B USD | ¥1K 6.52 USD | ¥130,500 804.68 USD | ¥131,500 810.85 USD | ¥248B 1.53B USD | 20.36 | ¥6K 39.76 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥99,900 616 USD |
+0.1
|
¥238B 1.47B USD | ¥2K 10.05 USD | ¥99,300 612.3 USD | ¥100,100 617.23 USD | ¥238B 1.47B USD | 17.71 | ¥6K 34.77 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥157,500 971.17 USD |
+0.19
|
¥227B 1.4B USD | ¥835 5.15 USD | ¥156,500 965 USD | ¥158,000 974.25 USD | ¥227B 1.4B USD | 18.79 | ¥8K 51.66 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,790 29.54 USD |
+0.95
|
¥227B 1.4B USD | ¥20K 123.94 USD | ¥4,735 29.2 USD | ¥4,805 29.63 USD | ¥227B 1.4B USD | 9.09 | ¥527 3.25 USD | ||
|
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥81,500 502.54 USD |
+0.74
|
¥220B 1.36B USD | ¥4K 24.38 USD | ¥80,800 498.22 USD | ¥81,600 503.16 USD | ¥220B 1.36B USD | 18.69 | ¥4K 26.89 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥135,700 836.75 USD |
+0.44
|
¥199B 1.23B USD | ¥2K 10.71 USD | ¥135,200 833.66 USD | ¥136,300 840.44 USD | ¥199B 1.23B USD | 22.12 | ¥6K 37.82 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,990 55.43 USD |
+0.11
|
¥189B 1.17B USD | ¥36K 220.13 USD | ¥8,980 55.37 USD | ¥8,990 55.43 USD | ¥189B 1.17B USD | 28.60 | ¥314 1.94 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥192,100 1184.52 USD |
+0.37
|
¥185B 1.14B USD | ¥1K 7.78 USD | ¥190,100 1172.18 USD | ¥192,100 1184.52 USD | ¥185B 1.14B USD | 18.44 | ¥10K 64.2 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥136,100 839.21 USD |
-0.51
|
¥183B 1.13B USD | ¥1K 7.2 USD | ¥135,500 835.51 USD | ¥136,500 841.68 USD | ¥183B 1.13B USD | 16.49 | ¥8K 50.86 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥122,200 753.5 USD |
+0.83
|
¥181B 1.12B USD | ¥856 5.28 USD | ¥121,400 748.57 USD | ¥122,300 754.12 USD | ¥181B 1.12B USD | 23.77 | ¥5K 31.69 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,746 10.77 USD |
-2.57
|
¥169B 1.04B USD | ¥179K 1.1K USD | ¥1,725 10.64 USD | ¥1,806 11.14 USD | ¥169B 1.04B USD | 10.46 | ¥167 1.03 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,389 14.73 USD |
-0.04
|
¥158B 973.27M USD | ¥86K 530.9 USD | ¥2,385 14.71 USD | ¥2,405 14.83 USD | ¥158B 973.27M USD | 14.42 | ¥166 1.02 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥84,500 521.04 USD |
-0.59
|
¥155B 953.67M USD | ¥1K 7.08 USD | ¥84,300 519.81 USD | ¥85,000 524.12 USD | ¥155B 953.67M USD | 11.73 | ¥7K 44.39 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥175,600 1082.77 USD |
+0.17
|
¥153B 940.74M USD | ¥419 2.58 USD | ¥174,900 1078.46 USD | ¥176,000 1085.24 USD | ¥153B 940.74M USD | 20.07 | ¥9K 53.94 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥56,200 346.54 USD |
+0.18
|
¥151B 931.15M USD | ¥2K 14.27 USD | ¥55,800 344.07 USD | ¥56,200 346.54 USD | ¥151B 931.15M USD | 15.75 | ¥4K 22 USD | ||
Token Corporation
1766.T
JP
|
¥13,190 81.33 USD |
+0.38
|
¥146B 902.86M USD | ¥9K 54.88 USD | ¥13,070 80.59 USD | ¥13,250 81.7 USD | ¥146B 902.86M USD | 10.65 | ¥1K 7.63 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,537 15.64 USD |
+0.44
|
¥145B 894.57M USD | ¥43K 267.61 USD | ¥2,521 15.54 USD | ¥2,559 15.78 USD | ¥145B 894.57M USD | 8.72 | ¥291 1.79 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥243,600 1502.07 USD |
-0.16
|
¥143B 879.96M USD | ¥776 4.78 USD | ¥243,000 1498.37 USD | ¥245,100 1511.32 USD | ¥143B 879.96M USD | 18.90 | ¥13K 79.44 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥93,100 574.07 USD |
-0.64
|
¥142B 877M USD | ¥974 6.01 USD | ¥92,600 570.98 USD | ¥93,800 578.38 USD | ¥142B 877M USD | 18.29 | ¥5K 31.37 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥112,500 693.69 USD |
-0.71
|
¥123B 759.27M USD | ¥970 5.98 USD | ¥112,300 692.46 USD | ¥113,400 699.24 USD | ¥123B 759.27M USD | 12.79 | ¥9K 54.21 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,750 23.12 USD |
+0.54
|
¥116B 717.88M USD | ¥46K 281.18 USD | ¥3,695 22.78 USD | ¥3,770 23.25 USD | ¥116B 717.88M USD | 7.57 | ¥495 3.05 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,425 21.12 USD |
+2.09
|
¥114B 701.89M USD | ¥35K 215.2 USD | ¥3,395 20.93 USD | ¥3,450 21.27 USD | ¥114B 701.89M USD | 19.40 | ¥176 1.09 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥1,167 7.2 USD |
+0.78
|
¥111B 686.52M USD | ¥148K 910.12 USD | ¥1,152 7.1 USD | ¥1,173 7.23 USD | ¥111B 686.52M USD | 24.11 | ¥48 0.3 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,109 6.84 USD |
+0.82
|
¥106B 655.71M USD | ¥38K 237.4 USD | ¥1,098 6.77 USD | ¥1,113 6.86 USD | ¥106B 655.71M USD | 8.71 | ¥127 0.78 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥139,300 858.94 USD |
-0.5
|
¥97B 597.14M USD | ¥885 5.46 USD | ¥138,500 854.01 USD | ¥140,000 863.26 USD | ¥97B 597.14M USD | 20.18 | ¥7K 42.56 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥142,700 879.91 USD |
-0.07
|
¥88B 539.73M USD | ¥1K 7.18 USD | ¥142,100 876.21 USD | ¥143,200 882.99 USD | ¥88B 539.73M USD | 19.86 | ¥7K 44.29 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥966 5.96 USD |
-0.31
|
¥85B 525.47M USD | ¥19K 115.31 USD | ¥962 5.93 USD | ¥974 6.01 USD | ¥85B 525.47M USD | 36.64 | ¥26 0.16 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥96,400 594.42 USD |
-0.41
|
¥82B 506.87M USD | ¥384 2.37 USD | ¥96,200 593.18 USD | ¥96,700 596.27 USD | ¥82B 506.87M USD | 37.29 | ¥3K 15.94 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥112,500 693.69 USD |
-1.06
|
¥82B 504.66M USD | ¥597 3.68 USD | ¥112,300 692.46 USD | ¥114,000 702.94 USD | ¥82B 504.66M USD | 20.69 | ¥5K 33.51 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥42,000 258.98 USD |
-0.12
|
¥80B 493.98M USD | ¥1K 8.59 USD | ¥41,900 258.36 USD | ¥42,200 260.21 USD | ¥80B 493.98M USD | 15.87 | ¥3K 16.31 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥5,010 30.89 USD |
+0.2
|
¥77B 476.65M USD | ¥10K 59.81 USD | ¥5,000 30.83 USD | ¥5,040 31.08 USD | ¥77B 476.65M USD | 6.91 | ¥724 4.46 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,700 466.78 USD |
+0.13
|
¥74B 454.49M USD | ¥2K 9.22 USD | ¥75,500 465.54 USD | ¥76,000 468.63 USD | ¥74B 454.49M USD | 12.82 | ¥6K 36.41 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,991 18.44 USD |
-0.23
|
¥69B 422.79M USD | ¥98K 602.43 USD | ¥2,920 18.01 USD | ¥2,999 18.49 USD | ¥69B 422.79M USD | 10.38 | ¥288 1.78 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,745 10.76 USD |
-0.68
|
¥66B 409.57M USD | ¥56K 343.45 USD | ¥1,741 10.74 USD | ¥1,779 10.97 USD | ¥66B 409.57M USD | 5.49 | ¥318 1.96 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,921 18.01 USD |
-0.1
|
¥60B 372.47M USD | ¥56K 347.77 USD | ¥2,908 17.93 USD | ¥2,932 18.08 USD | ¥60B 372.47M USD | 8.18 | ¥357 2.2 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,804 11.12 USD |
-0.39
|
¥59B 364.33M USD | ¥14K 88.18 USD | ¥1,798 11.09 USD | ¥1,814 11.19 USD | ¥59B 364.33M USD | 5.90 | ¥306 1.88 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,529 9.43 USD |
+0.86
|
¥58B 357.68M USD | ¥54K 331.12 USD | ¥1,518 9.36 USD | ¥1,542 9.51 USD | ¥58B 357.68M USD | 8.59 | ¥178 1.1 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,180 31.94 USD |
+0.39
|
¥57B 351M USD | ¥26K 158.47 USD | ¥5,160 31.82 USD | ¥5,270 32.5 USD | ¥57B 351M USD | 10.35 | ¥500 3.08 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥410 2.53 USD |
-0.24
|
¥55B 337.8M USD | ¥165K 1.02K USD | ¥409 2.52 USD | ¥412 2.54 USD | ¥55B 337.8M USD | 11.81 | ¥35 0.21 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,415 27.22 USD |
+0.34
|
¥54B 335.81M USD | ¥28K 174.5 USD | ¥4,355 26.85 USD | ¥4,440 27.38 USD | ¥54B 335.81M USD | 26.13 | ¥169 1.04 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥1,076 6.63 USD |
+0.75
|
¥54B 334.01M USD | ¥104K 643.13 USD | ¥1,069 6.59 USD | ¥1,078 6.65 USD | ¥54B 334.01M USD | 11.15 | ¥96 0.59 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,465 27.53 USD |
+0.11
|
¥54B 333.68M USD | ¥1K 8.63 USD | ¥4,460 27.5 USD | ¥4,465 27.53 USD | ¥54B 333.68M USD | 188.87 | ¥24 0.15 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥114,200 704.17 USD |
-1.13
|
¥53B 328.92M USD | ¥1K 8.82 USD | ¥113,500 699.86 USD | ¥116,000 715.27 USD | ¥53B 328.92M USD | 0 | -¥6,225 -38.3 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥189,200 1166.63 USD |
+0.11
|
¥52B 317.81M USD | ¥141 0.87 USD | ¥188,300 1161.08 USD | ¥189,600 1169.1 USD | ¥52B 317.81M USD | 20.26 | ¥9K 57.57 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,294 14.15 USD |
0
|
¥51B 314.38M USD | ¥1K 6.78 USD | ¥2,290 14.12 USD | ¥2,294 14.15 USD | ¥51B 314.38M USD | 9.16 | ¥250 1.54 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥134,300 828.11 USD |
-0.44
|
¥51B 313.98M USD | ¥268 1.65 USD | ¥134,000 826.26 USD | ¥135,200 833.66 USD | ¥51B 313.98M USD | 17.22 | ¥8K 48.08 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥978 6.03 USD |
+0.51
|
¥48B 297.79M USD | ¥53K 328.66 USD | ¥971 5.99 USD | ¥982 6.06 USD | ¥48B 297.79M USD | 14.05 | ¥70 0.43 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,416 8.73 USD |
-3.81
|
¥48B 295.95M USD | ¥75K 464.31 USD | ¥1,410 8.69 USD | ¥1,476 9.1 USD | ¥48B 295.95M USD | 5.82 | ¥243 1.5 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,729 16.83 USD |
+2.44
|
¥46B 283.93M USD | ¥124K 765.22 USD | ¥2,659 16.4 USD | ¥2,736 16.87 USD | ¥46B 283.93M USD | 5.79 | ¥471 2.9 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,927 11.88 USD |
+1.74
|
¥45B 279.17M USD | ¥104K 640.05 USD | ¥1,895 11.68 USD | ¥1,930 11.9 USD | ¥45B 279.17M USD | 6.79 | ¥284 1.75 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,482 9.14 USD |
0
|
¥43B 262.33M USD | ¥23K 141.2 USD | ¥1,480 9.13 USD | ¥1,492 9.2 USD | ¥43B 262.33M USD | 21.97 | ¥67 0.42 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥117,700 725.75 USD |
-0.08
|
¥42B 261.76M USD | ¥235 1.45 USD | ¥117,100 722.06 USD | ¥117,800 726.37 USD | ¥42B 261.76M USD | 15.68 | ¥8K 46.27 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,561 15.79 USD |
-1.84
|
¥41B 254.45M USD | ¥236K 1.45K USD | ¥2,532 15.61 USD | ¥2,610 16.09 USD | ¥41B 254.45M USD | 22.56 | ¥113 0.7 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥803 4.95 USD |
-1.11
|
¥41B 251.69M USD | ¥101K 625.25 USD | ¥796 4.91 USD | ¥810 4.99 USD | ¥41B 251.69M USD | 11.01 | ¥73 0.45 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥104,100 641.9 USD |
+0.29
|
¥40B 247.72M USD | ¥326 2.01 USD | ¥103,500 638.2 USD | ¥104,100 641.9 USD | ¥40B 247.72M USD | 15.52 | ¥7K 41.35 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥110,900 683.82 USD |
-0.09
|
¥40B 245.84M USD | ¥528 3.26 USD | ¥110,500 681.36 USD | ¥111,200 685.67 USD | ¥40B 245.84M USD | 19.21 | ¥6K 35.59 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥119,600 737.47 USD |
0
|
¥39B 241.51M USD | ¥314 1.94 USD | ¥119,000 733.77 USD | ¥119,900 739.32 USD | ¥39B 241.51M USD | 14.32 | ¥8K 51.48 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,661 16.41 USD |
-1.77
|
¥39B 238.2M USD | ¥36K 223.83 USD | ¥2,637 16.26 USD | ¥2,694 16.61 USD | ¥39B 238.2M USD | 6.02 | ¥441 2.72 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,268 7.82 USD |
0
|
¥36B 221.31M USD | ¥3K 16.03 USD | ¥1,268 7.82 USD | ¥1,269 7.82 USD | ¥36B 221.31M USD | 12.06 | ¥105 0.65 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}