Quốc gia: Nhật Bản Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (178)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (247)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Bất động sản (178)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,267 26.31 USD |
-2.09
|
¥5T 31.71B USD | ¥3M 17.76K USD | ¥4,248 26.19 USD | ¥4,358 26.87 USD | ¥5T 31.71B USD | 23.47 | ¥182 1.12 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,544 9.52 USD |
-1.72
|
¥4T 25.63B USD | ¥8M 48.63K USD | ¥1,544 9.52 USD | ¥1,584 9.76 USD | ¥4T 25.63B USD | 15.28 | ¥101 0.62 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,848 23.73 USD |
-1.18
|
¥4T 21.91B USD | ¥3M 15.97K USD | ¥3,831 23.62 USD | ¥3,925 24.2 USD | ¥4T 21.91B USD | 16.83 | ¥229 1.41 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,545 28.03 USD |
-0.68
|
¥3T 17.36B USD | ¥2M 11.74K USD | ¥4,545 28.03 USD | ¥4,600 28.36 USD | ¥3T 17.36B USD | 8.02 | ¥567 3.49 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,790 11.04 USD |
+1.07
|
¥1T 8.38B USD | ¥3M 20.01K USD | ¥1,780 10.97 USD | ¥1,809 11.15 USD | ¥1T 8.38B USD | 11.89 | ¥151 0.93 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,192 19.68 USD |
+0.25
|
¥1T 6.39B USD | ¥1M 9.14K USD | ¥3,181 19.61 USD | ¥3,211 19.8 USD | ¥1T 6.39B USD | 10.67 | ¥299 1.84 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,327 8.18 USD |
-0.86
|
¥946B 5.83B USD | ¥3M 16.12K USD | ¥1,326 8.17 USD | ¥1,340 8.27 USD | ¥946B 5.83B USD | 9.79 | ¥135 0.84 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥948 5.85 USD |
-1.06
|
¥810B 4.99B USD | ¥4M 26.74K USD | ¥948 5.85 USD | ¥962 5.93 USD | ¥810B 4.99B USD | 9.80 | ¥97 0.6 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,404 20.99 USD |
-0.53
|
¥707B 4.36B USD | ¥1M 8.17K USD | ¥3,397 20.95 USD | ¥3,465 21.37 USD | ¥707B 4.36B USD | 12.02 | ¥283 1.75 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥675 4.16 USD |
+1.96
|
¥214B 1.32B USD | ¥1M 8.51K USD | ¥659 4.06 USD | ¥678 4.18 USD | ¥214B 1.32B USD | 16.13 | ¥42 0.26 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥450 2.77 USD |
+0.45
|
¥178B 1.1B USD | ¥820K 5.06K USD | ¥447 2.76 USD | ¥452 2.79 USD | ¥178B 1.1B USD | 10.88 | ¥41 0.25 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥355M 2.19M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 34.48 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥50 0.31 USD |
-1.96
|
¥10B 59.6M USD | ¥240K 1.48K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥10B 59.6M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥98 0.6 USD |
-2
|
¥5B 28.09M USD | ¥319K 1.96K USD | ¥97 0.6 USD | ¥101 0.62 USD | ¥5B 28.09M USD | 0 | -¥11 -0.06 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥25 0.15 USD |
0
|
¥4B 23.27M USD | ¥960K 5.92K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥4B 23.27M USD | 0 | -¥8 -0.04 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥129,100 796.05 USD |
-0.84
|
¥1T 7.02B USD | ¥34K 212.36 USD | ¥127,700 787.42 USD | ¥130,100 802.21 USD | ¥1T 7.02B USD | 25.82 | ¥5K 30.83 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,720 53.77 USD |
-1.09
|
¥963B 5.94B USD | ¥328K 2.02K USD | ¥8,717 53.75 USD | ¥8,975 55.34 USD | ¥963B 5.94B USD | 8.89 | ¥980 6.04 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥118,600 731.3 USD |
-0.34
|
¥864B 5.33B USD | ¥14K 88.1 USD | ¥117,100 722.06 USD | ¥119,100 734.39 USD | ¥864B 5.33B USD | 23.17 | ¥5K 31.55 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥114,300 704.79 USD |
-0.09
|
¥822B 5.07B USD | ¥11K 67.56 USD | ¥113,200 698.01 USD | ¥114,900 708.49 USD | ¥822B 5.07B USD | 18.10 | ¥6K 38.94 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥87,500 539.54 USD |
-0.91
|
¥734B 4.53B USD | ¥7K 41.44 USD | ¥87,500 539.54 USD | ¥88,400 545.09 USD | ¥734B 4.53B USD | 23.93 | ¥4K 22.54 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥152,800 942.19 USD |
-0.46
|
¥710B 4.38B USD | ¥6K 37.57 USD | ¥152,800 942.19 USD | ¥153,900 948.97 USD | ¥710B 4.38B USD | 24.10 | ¥6K 39.09 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥138,300 852.78 USD |
-1.21
|
¥664B 4.09B USD | ¥16K 99.97 USD | ¥138,300 852.78 USD | ¥139,900 862.64 USD | ¥664B 4.09B USD | 21.42 | ¥6K 39.8 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥157,200 969.32 USD |
+0.19
|
¥635B 3.92B USD | ¥11K 70.55 USD | ¥156,200 963.15 USD | ¥158,600 977.95 USD | ¥635B 3.92B USD | 18.65 | ¥8K 51.95 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥122,000 752.27 USD |
-0.49
|
¥554B 3.42B USD | ¥6K 37.59 USD | ¥121,500 749.19 USD | ¥122,800 757.2 USD | ¥554B 3.42B USD | 20.47 | ¥6K 36.74 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥99,000 610.45 USD |
-0.3
|
¥546B 3.37B USD | ¥12K 75.52 USD | ¥98,000 604.28 USD | ¥99,500 613.53 USD | ¥546B 3.37B USD | 20.30 | ¥5K 30.06 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥163,900 1010.63 USD |
-0.91
|
¥524B 3.23B USD | ¥6K 39.62 USD | ¥163,300 1006.93 USD | ¥165,000 1017.41 USD | ¥524B 3.23B USD | 21.21 | ¥8K 47.63 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥79,000 487.13 USD |
-0.5
|
¥466B 2.88B USD | ¥18K 110.79 USD | ¥79,000 487.13 USD | ¥79,700 491.44 USD | ¥466B 2.88B USD | 14.82 | ¥5K 32.85 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥59,700 368.12 USD |
-1.49
|
¥456B 2.81B USD | ¥47K 286.89 USD | ¥59,700 368.12 USD | ¥60,500 373.05 USD | ¥456B 2.81B USD | 14.70 | ¥4K 25.04 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥152,100 937.87 USD |
-0.26
|
¥434B 2.68B USD | ¥6K 36.54 USD | ¥151,500 934.17 USD | ¥152,700 941.57 USD | ¥434B 2.68B USD | 23.80 | ¥6K 39.4 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,800 584.55 USD |
-0.42
|
¥384B 2.37B USD | ¥5K 30.21 USD | ¥94,300 581.47 USD | ¥95,200 587.02 USD | ¥384B 2.37B USD | 19.00 | ¥5K 30.76 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥143,900 887.31 USD |
-0.14
|
¥364B 2.24B USD | ¥8K 48.32 USD | ¥142,600 879.29 USD | ¥144,500 891.01 USD | ¥364B 2.24B USD | 17.99 | ¥8K 49.31 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥110,100 678.89 USD |
-0.09
|
¥354B 2.19B USD | ¥7K 42.4 USD | ¥109,600 675.81 USD | ¥111,000 684.44 USD | ¥354B 2.19B USD | 30.55 | ¥4K 22.22 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥138,600 854.63 USD |
+0.36
|
¥329B 2.03B USD | ¥4K 24.47 USD | ¥137,900 850.31 USD | ¥139,100 857.71 USD | ¥329B 2.03B USD | 23.01 | ¥6K 37.13 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,980 18.37 USD |
+0.37
|
¥322B 1.99B USD | ¥263K 1.62K USD | ¥2,958 18.24 USD | ¥2,992 18.45 USD | ¥322B 1.99B USD | 13.10 | ¥227 1.4 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥124,800 769.53 USD |
+0.08
|
¥314B 1.94B USD | ¥4K 24.89 USD | ¥124,500 767.68 USD | ¥125,700 775.08 USD | ¥314B 1.94B USD | 49.05 | ¥3K 15.69 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥329,500 2031.74 USD |
-0.15
|
¥308B 1.9B USD | ¥1K 6.23 USD | ¥328,500 2025.58 USD | ¥332,000 2047.16 USD | ¥308B 1.9B USD | 21.47 | ¥15K 94.62 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥75,200 463.69 USD |
-0.27
|
¥268B 1.65B USD | ¥3K 21.12 USD | ¥74,900 461.84 USD | ¥75,700 466.78 USD | ¥268B 1.65B USD | 18.23 | ¥4K 25.43 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥96,600 595.65 USD |
-0.21
|
¥265B 1.64B USD | ¥4K 22.2 USD | ¥96,500 595.03 USD | ¥97,300 599.97 USD | ¥265B 1.64B USD | 21.32 | ¥5K 27.93 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥125,100 771.38 USD |
-0.95
|
¥263B 1.62B USD | ¥4K 24.36 USD | ¥125,100 771.38 USD | ¥126,000 776.93 USD | ¥263B 1.62B USD | 18.97 | ¥7K 40.65 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥148,000 912.59 USD |
-0.34
|
¥257B 1.58B USD | ¥3K 19.85 USD | ¥147,800 911.36 USD | ¥149,000 918.75 USD | ¥257B 1.58B USD | 20.85 | ¥7K 43.77 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥106,700 657.93 USD |
+0.09
|
¥249B 1.53B USD | ¥5K 32.49 USD | ¥106,500 656.69 USD | ¥107,400 662.24 USD | ¥249B 1.53B USD | 26.69 | ¥4K 24.65 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥130,400 804.06 USD |
-0.31
|
¥246B 1.52B USD | ¥3K 16.3 USD | ¥130,400 804.06 USD | ¥131,500 810.85 USD | ¥246B 1.52B USD | 20.22 | ¥6K 39.76 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥99,800 615.38 USD |
0
|
¥238B 1.47B USD | ¥4K 27.46 USD | ¥99,300 612.3 USD | ¥100,100 617.23 USD | ¥238B 1.47B USD | 17.69 | ¥6K 34.77 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥157,200 969.32 USD |
0
|
¥226B 1.4B USD | ¥2K 11.23 USD | ¥156,500 965 USD | ¥158,000 974.25 USD | ¥226B 1.4B USD | 18.76 | ¥8K 51.66 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,775 29.44 USD |
+0.63
|
¥226B 1.39B USD | ¥66K 409.43 USD | ¥4,735 29.2 USD | ¥4,805 29.63 USD | ¥226B 1.39B USD | 9.06 | ¥527 3.25 USD | ||
|
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥81,600 503.16 USD |
+0.87
|
¥221B 1.36B USD | ¥8K 46.76 USD | ¥80,800 498.22 USD | ¥81,800 504.39 USD | ¥221B 1.36B USD | 18.71 | ¥4K 26.89 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥135,400 834.9 USD |
+0.22
|
¥199B 1.23B USD | ¥3K 20.78 USD | ¥135,200 833.66 USD | ¥136,300 840.44 USD | ¥199B 1.23B USD | 22.07 | ¥6K 37.82 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,980 55.37 USD |
0
|
¥189B 1.17B USD | ¥102K 627.1 USD | ¥8,980 55.37 USD | ¥8,990 55.43 USD | ¥189B 1.17B USD | 28.57 | ¥314 1.94 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥190,600 1175.27 USD |
-0.42
|
¥183B 1.13B USD | ¥2K 14.85 USD | ¥190,100 1172.18 USD | ¥192,200 1185.13 USD | ¥183B 1.13B USD | 18.30 | ¥10K 64.2 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥135,600 836.13 USD |
-0.88
|
¥182B 1.12B USD | ¥2K 15.06 USD | ¥135,500 835.51 USD | ¥136,500 841.68 USD | ¥182B 1.12B USD | 16.43 | ¥8K 50.86 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥121,600 749.8 USD |
+0.33
|
¥181B 1.11B USD | ¥2K 13.85 USD | ¥121,400 748.57 USD | ¥122,300 754.12 USD | ¥181B 1.11B USD | 23.66 | ¥5K 31.69 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,744 10.75 USD |
-2.68
|
¥169B 1.04B USD | ¥371K 2.29K USD | ¥1,725 10.64 USD | ¥1,806 11.14 USD | ¥169B 1.04B USD | 10.45 | ¥167 1.03 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,370 14.61 USD |
-0.84
|
¥157B 965.53M USD | ¥165K 1.02K USD | ¥2,370 14.61 USD | ¥2,405 14.83 USD | ¥157B 965.53M USD | 14.30 | ¥166 1.02 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥84,000 517.96 USD |
-1.18
|
¥154B 948.03M USD | ¥3K 20.55 USD | ¥84,000 517.96 USD | ¥85,000 524.12 USD | ¥154B 948.03M USD | 11.66 | ¥7K 44.39 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥174,900 1078.46 USD |
-0.23
|
¥152B 936.99M USD | ¥1K 6.76 USD | ¥174,900 1078.46 USD | ¥176,000 1085.24 USD | ¥152B 936.99M USD | 19.99 | ¥9K 53.94 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥55,800 344.07 USD |
-0.53
|
¥150B 924.52M USD | ¥4K 27.38 USD | ¥55,800 344.07 USD | ¥56,200 346.54 USD | ¥150B 924.52M USD | 15.63 | ¥4K 22 USD | ||
Token Corporation
1766.T
JP
|
¥13,120 80.9 USD |
-0.15
|
¥146B 898.07M USD | ¥19K 117.77 USD | ¥13,070 80.59 USD | ¥13,250 81.7 USD | ¥146B 898.07M USD | 10.59 | ¥1K 7.63 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,537 15.64 USD |
+0.44
|
¥145B 894.57M USD | ¥100K 613.53 USD | ¥2,521 15.54 USD | ¥2,559 15.78 USD | ¥145B 894.57M USD | 8.72 | ¥291 1.79 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥241,900 1491.59 USD |
-0.86
|
¥142B 873.82M USD | ¥1K 8.61 USD | ¥241,900 1491.59 USD | ¥245,100 1511.32 USD | ¥142B 873.82M USD | 18.77 | ¥13K 79.44 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥92,700 571.6 USD |
-1.07
|
¥142B 873.24M USD | ¥3K 15.45 USD | ¥92,600 570.98 USD | ¥93,800 578.38 USD | ¥142B 873.24M USD | 18.21 | ¥5K 31.37 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥112,200 691.84 USD |
-0.97
|
¥123B 757.25M USD | ¥2K 14.22 USD | ¥112,200 691.84 USD | ¥113,400 699.24 USD | ¥123B 757.25M USD | 12.76 | ¥9K 54.21 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,725 22.97 USD |
-0.13
|
¥116B 713.09M USD | ¥88K 542.62 USD | ¥3,695 22.78 USD | ¥3,770 23.25 USD | ¥116B 713.09M USD | 7.52 | ¥495 3.05 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,390 20.9 USD |
+1.04
|
¥113B 694.72M USD | ¥52K 317.56 USD | ¥3,385 20.87 USD | ¥3,450 21.27 USD | ¥113B 694.72M USD | 19.21 | ¥176 1.09 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥1,163 7.17 USD |
+0.43
|
¥111B 684.17M USD | ¥268K 1.66K USD | ¥1,152 7.1 USD | ¥1,173 7.23 USD | ¥111B 684.17M USD | 24.02 | ¥48 0.3 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,108 6.83 USD |
+0.73
|
¥106B 655.12M USD | ¥99K 608.6 USD | ¥1,098 6.77 USD | ¥1,113 6.86 USD | ¥106B 655.12M USD | 8.70 | ¥127 0.78 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥138,700 855.24 USD |
-0.93
|
¥96B 594.57M USD | ¥2K 12.25 USD | ¥138,500 854.01 USD | ¥140,000 863.26 USD | ¥96B 594.57M USD | 20.09 | ¥7K 42.56 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥142,600 879.29 USD |
-0.14
|
¥87B 539.35M USD | ¥2K 12.87 USD | ¥142,100 876.21 USD | ¥143,200 882.99 USD | ¥87B 539.35M USD | 19.85 | ¥7K 44.29 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥964 5.94 USD |
-0.52
|
¥85B 524.38M USD | ¥70K 429.78 USD | ¥962 5.93 USD | ¥974 6.01 USD | ¥85B 524.38M USD | 36.57 | ¥26 0.16 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥112,700 694.92 USD |
-0.88
|
¥82B 505.56M USD | ¥1K 7.92 USD | ¥112,300 692.46 USD | ¥114,000 702.94 USD | ¥82B 505.56M USD | 20.73 | ¥5K 33.51 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥95,700 590.1 USD |
-1.14
|
¥82B 503.19M USD | ¥684 4.22 USD | ¥95,700 590.1 USD | ¥96,700 596.27 USD | ¥82B 503.19M USD | 37.02 | ¥3K 15.94 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥41,950 258.67 USD |
-0.24
|
¥80B 493.4M USD | ¥3K 18.86 USD | ¥41,900 258.36 USD | ¥42,200 260.21 USD | ¥80B 493.4M USD | 15.86 | ¥3K 16.31 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥5,010 30.89 USD |
+0.2
|
¥77B 476.65M USD | ¥21K 130.11 USD | ¥5,000 30.83 USD | ¥5,060 31.2 USD | ¥77B 476.65M USD | 6.91 | ¥724 4.46 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,500 465.54 USD |
-0.13
|
¥74B 453.29M USD | ¥2K 14.93 USD | ¥75,500 465.54 USD | ¥76,000 468.63 USD | ¥74B 453.29M USD | 12.78 | ¥6K 36.41 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,965 18.28 USD |
-1.1
|
¥68B 419.12M USD | ¥164K 1.01K USD | ¥2,920 18.01 USD | ¥3,005 18.53 USD | ¥68B 419.12M USD | 10.29 | ¥288 1.78 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,743 10.75 USD |
-0.8
|
¥66B 409.1M USD | ¥83K 511.17 USD | ¥1,737 10.71 USD | ¥1,779 10.97 USD | ¥66B 409.1M USD | 5.48 | ¥318 1.96 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,910 17.94 USD |
-0.48
|
¥60B 371.06M USD | ¥94K 580.85 USD | ¥2,908 17.93 USD | ¥2,932 18.08 USD | ¥60B 371.06M USD | 8.15 | ¥357 2.2 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,802 11.11 USD |
-0.5
|
¥59B 363.92M USD | ¥34K 212.73 USD | ¥1,798 11.09 USD | ¥1,816 11.2 USD | ¥59B 363.92M USD | 5.89 | ¥306 1.88 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,525 9.4 USD |
+0.59
|
¥58B 356.75M USD | ¥132K 815.16 USD | ¥1,518 9.36 USD | ¥1,542 9.51 USD | ¥58B 356.75M USD | 8.56 | ¥178 1.1 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,220 32.19 USD |
+1.16
|
¥57B 353.71M USD | ¥50K 308.92 USD | ¥5,160 31.82 USD | ¥5,270 32.5 USD | ¥57B 353.71M USD | 10.43 | ¥500 3.08 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥409 2.52 USD |
-0.49
|
¥55B 336.98M USD | ¥326K 2.01K USD | ¥409 2.52 USD | ¥412 2.54 USD | ¥55B 336.98M USD | 11.79 | ¥35 0.21 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,470 27.56 USD |
+0.22
|
¥54B 334.05M USD | ¥2K 11.1 USD | ¥4,460 27.5 USD | ¥4,470 27.56 USD | ¥54B 334.05M USD | 189.08 | ¥24 0.15 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,380 27.01 USD |
-0.45
|
¥54B 333.15M USD | ¥50K 308.92 USD | ¥4,355 26.85 USD | ¥4,440 27.38 USD | ¥54B 333.15M USD | 25.92 | ¥169 1.04 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥1,073 6.62 USD |
+0.47
|
¥54B 333.08M USD | ¥186K 1.14K USD | ¥1,069 6.59 USD | ¥1,078 6.65 USD | ¥54B 333.08M USD | 11.12 | ¥96 0.59 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥113,500 699.86 USD |
-1.73
|
¥53B 326.9M USD | ¥2K 13.21 USD | ¥113,500 699.86 USD | ¥116,000 715.27 USD | ¥53B 326.9M USD | 0 | -¥6,225 -38.3 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥189,100 1166.02 USD |
+0.05
|
¥52B 317.64M USD | ¥330 2.03 USD | ¥188,300 1161.08 USD | ¥189,900 1170.95 USD | ¥52B 317.64M USD | 20.25 | ¥9K 57.57 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,293 14.14 USD |
-0.04
|
¥51B 314.24M USD | ¥3K 17.27 USD | ¥2,281 14.06 USD | ¥2,300 14.18 USD | ¥51B 314.24M USD | 9.16 | ¥250 1.54 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥134,000 826.26 USD |
-0.67
|
¥51B 313.28M USD | ¥468 2.89 USD | ¥134,000 826.26 USD | ¥135,200 833.66 USD | ¥51B 313.28M USD | 17.18 | ¥8K 48.08 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥974 6.01 USD |
+0.1
|
¥48B 296.57M USD | ¥90K 558.04 USD | ¥971 5.99 USD | ¥982 6.06 USD | ¥48B 296.57M USD | 14.00 | ¥70 0.43 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,398 8.62 USD |
-5.03
|
¥47B 292.19M USD | ¥119K 733.77 USD | ¥1,395 8.6 USD | ¥1,476 9.1 USD | ¥47B 292.19M USD | 5.75 | ¥243 1.5 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,698 16.64 USD |
+1.28
|
¥46B 280.7M USD | ¥224K 1.38K USD | ¥2,659 16.4 USD | ¥2,736 16.87 USD | ¥46B 280.7M USD | 5.73 | ¥471 2.9 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,926 11.88 USD |
+1.69
|
¥45B 279.02M USD | ¥160K 984.73 USD | ¥1,895 11.68 USD | ¥1,930 11.9 USD | ¥45B 279.02M USD | 6.79 | ¥284 1.75 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,483 9.14 USD |
+0.07
|
¥43B 262.51M USD | ¥46K 282.41 USD | ¥1,480 9.13 USD | ¥1,492 9.2 USD | ¥43B 262.51M USD | 21.99 | ¥67 0.42 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥117,000 721.44 USD |
-0.68
|
¥42B 260.2M USD | ¥448 2.76 USD | ¥117,000 721.44 USD | ¥117,800 726.37 USD | ¥42B 260.2M USD | 15.59 | ¥8K 46.27 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥804 4.96 USD |
-0.99
|
¥41B 252M USD | ¥168K 1.03K USD | ¥796 4.91 USD | ¥810 4.99 USD | ¥41B 252M USD | 11.02 | ¥73 0.45 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,535 15.63 USD |
-2.84
|
¥41B 251.86M USD | ¥352K 2.17K USD | ¥2,510 15.48 USD | ¥2,610 16.09 USD | ¥41B 251.86M USD | 22.33 | ¥113 0.7 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥103,600 638.81 USD |
-0.19
|
¥40B 246.53M USD | ¥841 5.19 USD | ¥103,500 638.2 USD | ¥104,100 641.9 USD | ¥40B 246.53M USD | 15.45 | ¥7K 41.35 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥110,500 681.36 USD |
-0.45
|
¥40B 244.95M USD | ¥909 5.61 USD | ¥110,500 681.36 USD | ¥111,200 685.67 USD | ¥40B 244.95M USD | 19.14 | ¥6K 35.59 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥119,100 734.39 USD |
-0.42
|
¥39B 240.5M USD | ¥455 2.81 USD | ¥119,000 733.77 USD | ¥119,900 739.32 USD | ¥39B 240.5M USD | 14.26 | ¥8K 51.48 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,630 16.22 USD |
-2.92
|
¥38B 235.42M USD | ¥56K 346.54 USD | ¥2,630 16.22 USD | ¥2,694 16.61 USD | ¥38B 235.42M USD | 5.95 | ¥441 2.72 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,268 7.82 USD |
0
|
¥36B 221.31M USD | ¥3K 19.73 USD | ¥1,268 7.82 USD | ¥1,269 7.82 USD | ¥36B 221.31M USD | 12.06 | ¥105 0.65 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}