Quốc gia: Nhật Bản Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (207)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (788)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (633)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Bất động sản (207)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,325 8.94 USD |
-0.15
|
$3.68T 24.81B USD | $6.03M 40.7K USD | $1,312 8.86 USD | $1,341 9.05 USD | $3.68T 24.81B USD | 18.32 | $72.32 0.49 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,005 33.79 USD |
-0.62
|
$3.12T 21.07B USD | $1.74M 11.76K USD | $4,974 33.58 USD | $5,046 34.06 USD | $3.12T 21.07B USD | 9.99 | $500.51 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,235.5 15.09 USD |
+1.13
|
$2.79T 18.8B USD | $5.86M 39.52K USD | $2,199.5 14.85 USD | $2,255.5 15.23 USD | $2.79T 18.8B USD | 14.36 | $155.62 1.05 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,228 35.29 USD |
0
|
$2.46T 16.62B USD | $1.28M 8.63K USD | $5,211 35.18 USD | $5,299 35.77 USD | $2.46T 16.62B USD | 13.88 | $376.42 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,418 9.57 USD |
+0.64
|
$1.08T 7.29B USD | $2.41M 16.28K USD | $1,403 9.47 USD | $1,418 9.57 USD | $1.08T 7.29B USD | 10.49 | $135.12 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $4,309 29.09 USD |
-0.28
|
$740.03B 5B USD | $1.17M 7.93K USD | $4,263 28.78 USD | $4,373 29.52 USD | $740.03B 5B USD | 8.44 | $510.31 3.44 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $997.8 6.74 USD |
+1.6
|
$712.68B 4.81B USD | $3.19M 21.56K USD | $984.5 6.65 USD | $999.5 6.75 USD | $712.68B 4.81B USD | 10.01 | $99.68 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,359.5 15.93 USD |
-3.42
|
$536.93B 3.62B USD | $3.4M 22.93K USD | $2,298 15.51 USD | $2,410 16.27 USD | $536.93B 3.62B USD | 24.89 | $94.79 0.64 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,476 16.71 USD |
+0.2
|
$516.93B 3.49B USD | $1.26M 8.53K USD | $2,467 16.65 USD | $2,505 16.91 USD | $516.93B 3.49B USD | 7.84 | $315.55 2.13 USD | |
| Leopalace21 Corporation 8848.T | $567 3.83 USD |
-2.41
|
$180.13B 1.22B USD | $1.19M 8.02K USD | $563 3.8 USD | $586 3.96 USD | $180.13B 1.22B USD | 5.49 | $103.19 0.7 USD | |
| Ichigo Inc. 2337.T | $364 2.46 USD |
-0.82
|
$155.85B 1.05B USD | $875.2K 5.91K USD | $360 2.43 USD | $368 2.48 USD | $155.85B 1.05B USD | 13.72 | $26.53 0.18 USD | |
| Revolution Co., Ltd. 8894.T | $210 1.42 USD |
-4.11
|
$23.55B 158.97M USD | $1.62M 10.96K USD | $210 1.42 USD | $219 1.48 USD | $23.55B 158.97M USD | 60.69 | $3.46 0.02 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
-12.5
|
$10.77B 72.67M USD | $72.85M 491.77K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Souken Ace Co., Ltd. 1757.T | $19 0.13 USD |
0
|
$5.66B 38.17M USD | $569.4K 3.84K USD | $18 0.12 USD | $19 0.13 USD | $5.66B 38.17M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $35 0.24 USD |
-5.41
|
$3.36B 22.68M USD | $3.4M 22.98K USD | $33 0.22 USD | $36 0.24 USD | $3.36B 22.68M USD | 0 | -$2.08 -0.01 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,980 107.87 USD |
+0.28
|
$1.05T 7.12B USD | $248.1K 1.67K USD | $15,890 107.26 USD | $16,180 109.22 USD | $1.05T 7.12B USD | 11.45 | $1.4K 9.42 USD | |
| Nippon Building Fund Inc. 8951.T | $123,500 833.66 USD |
-0.64
|
$1.05T 7.09B USD | $15.85K 106.99 USD | $123,100 830.96 USD | $124,900 843.11 USD | $1.05T 7.09B USD | 23.03 | $5.36K 36.19 USD | |
| Japan Real Estate Investment Corporation 8952.T | $107,200 723.63 USD |
-0.09
|
$767.63B 5.18B USD | $35.62K 240.41 USD | $106,300 717.55 USD | $108,300 731.06 USD | $767.63B 5.18B USD | 20.47 | $5.24K 35.35 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $235,400 1589.02 USD |
-1.26
|
$694.63B 4.69B USD | $9.28K 62.65 USD | $235,400 1589.02 USD | $240,300 1622.09 USD | $694.63B 4.69B USD | 27.65 | $8.51K 57.45 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $92,500 624.4 USD |
-1.07
|
$665.33B 4.49B USD | $20.63K 139.28 USD | $92,500 624.4 USD | $94,000 634.53 USD | $665.33B 4.49B USD | 20.38 | $4.54K 30.62 USD | |
| Open House Group Co., Ltd. 3288.T | $5,695 38.44 USD |
-0.14
|
$662.94B 4.48B USD | $299.6K 2.02K USD | $5,687 38.39 USD | $5,744 38.77 USD | $662.94B 4.48B USD | 7.78 | $731.12 4.94 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $140,100 945.71 USD |
-0.92
|
$653.91B 4.41B USD | $10.71K 72.31 USD | $139,200 939.64 USD | $141,800 957.19 USD | $653.91B 4.41B USD | 21.35 | $6.56K 44.29 USD | |
| KDX Realty Investment Corporation 8972.T | $147,700 997.02 USD |
-1.66
|
$642.23B 4.34B USD | $14.52K 97.99 USD | $147,700 997.02 USD | $150,800 1017.94 USD | $642.23B 4.34B USD | 13.11 | $11.27K 76.04 USD | |
| GLP J-REIT 3281.T | $121,500 820.16 USD |
-0.9
|
$621.77B 4.2B USD | $13.1K 88.46 USD | $120,900 816.11 USD | $123,100 830.96 USD | $621.77B 4.2B USD | 23.31 | $5.21K 35.17 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $234,800 1584.97 USD |
-1.18
|
$564.78B 3.81B USD | $6.13K 41.41 USD | $234,400 1582.27 USD | $238,800 1611.97 USD | $564.78B 3.81B USD | 27.75 | $8.46K 57.1 USD | |
| Invincible Investment Corporation 8963.T | $63,500 428.64 USD |
-0.63
|
$486.31B 3.28B USD | $21.21K 143.15 USD | $63,300 427.29 USD | $63,900 431.34 USD | $486.31B 3.28B USD | 16.31 | $3.89K 26.27 USD | |
| ORIX JREIT Inc. 8954.T | $171,600 1158.35 USD |
+0.06
|
$473.62B 3.2B USD | $11.14K 75.2 USD | $170,100 1148.22 USD | $172,400 1163.75 USD | $473.62B 3.2B USD | 20.42 | $8.4K 56.73 USD | |
| United Urban Investment Corporation 8960.T | $147,000 992.29 USD |
-1.34
|
$450.2B 3.04B USD | $9.75K 65.81 USD | $146,700 990.27 USD | $149,600 1009.84 USD | $450.2B 3.04B USD | 19.00 | $7.73K 52.2 USD | |
| Advance Residence Investment Corporation 3269.T | $141,500 955.16 USD |
-1.32
|
$405.54B 2.74B USD | $5.06K 34.16 USD | $141,500 955.16 USD | $144,300 974.07 USD | $405.54B 2.74B USD | 25.43 | $5.56K 37.56 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $70,800 477.92 USD |
+1.14
|
$360.87B 2.44B USD | $33.86K 228.54 USD | $70,000 472.52 USD | $71,100 479.94 USD | $360.87B 2.44B USD | 18.73 | $3.78K 25.52 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $344,500 2325.47 USD |
-0.58
|
$343.53B 2.32B USD | $2.07K 13.99 USD | $344,500 2325.47 USD | $349,000 2355.85 USD | $343.53B 2.32B USD | 21.06 | $16.35K 110.39 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,700 524.5 USD |
-1.15
|
$340.44B 2.3B USD | $6.8K 45.91 USD | $77,500 523.15 USD | $78,900 532.6 USD | $340.44B 2.3B USD | 20.09 | $3.87K 26.1 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,900 687.85 USD |
-1.26
|
$328.09B 2.21B USD | $7.46K 50.34 USD | $101,700 686.5 USD | $103,400 697.98 USD | $328.09B 2.21B USD | 28.21 | $3.61K 24.38 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,800 788.43 USD |
-1.52
|
$296.98B 2B USD | $7.74K 52.21 USD | $116,500 786.41 USD | $119,100 803.96 USD | $296.98B 2B USD | 16.86 | $6.93K 46.75 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $111,500 752.66 USD |
-1.59
|
$285.39B 1.93B USD | $5.5K 37.12 USD | $111,500 752.66 USD | $114,800 774.93 USD | $285.39B 1.93B USD | 25.16 | $4.43K 29.9 USD | |
| AEON REIT Investment Corporation 3292.T | $124,300 839.06 USD |
-1.04
|
$276.39B 1.87B USD | $4.21K 28.43 USD | $124,100 837.71 USD | $126,500 853.91 USD | $276.39B 1.87B USD | 20.36 | $6.1K 41.2 USD | |
| Daiwa Office Investment Corporation 8976.T | $290,300 1959.61 USD |
-1.99
|
$274.75B 1.85B USD | $2.35K 15.88 USD | $289,800 1956.23 USD | $297,200 2006.18 USD | $274.75B 1.85B USD | 20.41 | $14.22K 95.97 USD | |
| LaSalle LOGIPORT REIT 3466.T | $138,500 934.91 USD |
-1.77
|
$270.1B 1.82B USD | $4.58K 30.92 USD | $138,500 934.91 USD | $141,300 953.81 USD | $270.1B 1.82B USD | 20.85 | $6.64K 44.83 USD | |
| Activia Properties Inc. 3279.T | $332,000 2241.09 USD |
-2.06
|
$264.53B 1.79B USD | $2.09K 14.11 USD | $332,000 2241.09 USD | $339,500 2291.72 USD | $264.53B 1.79B USD | 18.76 | $17.7K 119.45 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,400 886.99 USD |
-0.9
|
$251.81B 1.7B USD | $4.77K 32.18 USD | $131,300 886.31 USD | $133,100 898.46 USD | $251.81B 1.7B USD | 19.70 | $6.67K 45.02 USD | |
| Japan Logistics Fund, Inc. 8967.T | $88,100 594.7 USD |
-1.78
|
$243.35B 1.64B USD | $4.45K 30.03 USD | $87,900 593.35 USD | $89,900 606.85 USD | $243.35B 1.64B USD | 24.07 | $3.66K 24.7 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| MORI TRUST REIT, Inc. 8961.T | $60,700 409.74 USD |
-0.98
|
$216.09B 1.46B USD | $7K 47.22 USD | $60,700 409.74 USD | $61,700 416.49 USD | $216.09B 1.46B USD | 14.98 | $4.05K 27.35 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $88,900 600.1 USD |
-0.78
|
$213.97B 1.44B USD | $7.15K 48.23 USD | $88,900 600.1 USD | $89,900 606.85 USD | $213.97B 1.44B USD | 17.62 | $5.04K 34.05 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $78,600 530.57 USD |
-1.38
|
$212.61B 1.44B USD | $4.37K 29.5 USD | $78,500 529.9 USD | $79,700 538 USD | $212.61B 1.44B USD | 17.42 | $4.51K 30.45 USD | |
| Hulic Reit, Inc. 3295.T | $141,500 955.16 USD |
-1.53
|
$211.98B 1.43B USD | $4.48K 30.22 USD | $141,200 953.14 USD | $144,000 972.04 USD | $211.98B 1.43B USD | 20.34 | $6.96K 46.95 USD | |
| Comforia Residential REIT, Inc 3282.T | $265,000 1788.82 USD |
-0.9
|
$207.8B 1.4B USD | $1.99K 13.41 USD | $265,000 1788.82 USD | $269,800 1821.23 USD | $207.8B 1.4B USD | 23.04 | $11.5K 77.62 USD | |
| Starts Corporation Inc. 8850.T | $4,110 27.74 USD |
-0.6
|
$202.88B 1.37B USD | $102.9K 694.6 USD | $4,105 27.71 USD | $4,180 28.22 USD | $202.88B 1.37B USD | 7.78 | $527.63 3.56 USD | |
| NTT UD REIT Investment Corporation 8956.T | $131,500 887.66 USD |
-0.83
|
$194.89B 1.32B USD | $9.07K 61.25 USD | $130,800 882.94 USD | $133,100 898.46 USD | $194.89B 1.32B USD | 22.69 | $5.79K 39.12 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $113,900 768.86 USD |
-0.96
|
$172.19B 1.16B USD | $4.37K 29.51 USD | $113,900 768.86 USD | $115,800 781.68 USD | $172.19B 1.16B USD | 20.13 | $5.66K 38.19 USD | |
| Token Corporation 1766.T | $12,780 86.27 USD |
+0.16
|
$171.81B 1.16B USD | $16.4K 110.7 USD | $12,650 85.39 USD | $12,900 87.08 USD | $171.81B 1.16B USD | 14.14 | $903.41 6.1 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$169.32B 1.14B USD | $14K 94.5 USD | $5,890 39.76 USD | $5,890 39.76 USD | $169.32B 1.14B USD | 19.30 | $305.1 2.06 USD | |
| Japan Excellent, Inc. 8987.T | $125,200 845.14 USD |
-1.18
|
$167.95B 1.13B USD | $4.55K 30.71 USD | $124,900 843.11 USD | $127,600 861.34 USD | $167.95B 1.13B USD | 20.54 | $6.09K 41.14 USD | |
| Pressance Corporation 3254.T | $2,379 16.06 USD |
0
|
$165.17B 1.11B USD | $207.5K 1.4K USD | $2,375 16.03 USD | $2,385 16.1 USD | $165.17B 1.11B USD | 9.22 | $257.88 1.74 USD | |
| Tokyu REIT, Inc. 8957.T | $168,100 1134.72 USD |
-1.47
|
$164.33B 1.11B USD | $2.57K 17.38 USD | $168,100 1134.72 USD | $171,000 1154.3 USD | $164.33B 1.11B USD | 17.65 | $9.52K 64.26 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,830 32.6 USD |
+0.73
|
$161.27B 1.09B USD | $98.8K 666.93 USD | $4,805 32.44 USD | $4,860 32.81 USD | $161.27B 1.09B USD | 28.61 | $168.78 1.14 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $125,800 849.19 USD |
-1.33
|
$150.32B 1.01B USD | $3.94K 26.61 USD | $125,800 849.19 USD | $127,400 859.99 USD | $150.32B 1.01B USD | 18.20 | $6.91K 46.65 USD | |
| NIPPON REIT Investment Corporation 3296.T | $80,500 543.4 USD |
-2.31
|
$143.39B 967.93M USD | $6.18K 41.7 USD | $80,400 542.72 USD | $82,300 555.55 USD | $143.39B 967.93M USD | 6.42 | $12.53K 84.6 USD | |
| Star Asia Investment Corporation 3468.T | $51,900 350.34 USD |
-0.95
|
$139.46B 941.36M USD | $6.39K 43.13 USD | $51,900 350.34 USD | $52,600 355.06 USD | $139.46B 941.36M USD | 17.04 | $3.04K 20.55 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $81,300 548.8 USD |
-1.69
|
$126.42B 853.34M USD | $4.08K 27.57 USD | $81,300 548.8 USD | $82,800 558.92 USD | $126.42B 853.34M USD | 16.71 | $4.86K 32.82 USD | |
| Fukuoka REIT Corporation 8968.T | $142,600 962.59 USD |
-1.59
|
$124.35B 839.38M USD | $2.44K 16.48 USD | $142,600 962.59 USD | $145,200 980.14 USD | $124.35B 839.38M USD | 18.05 | $7.9K 53.31 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,433 16.42 USD |
-2.41
|
$117.91B 795.9M USD | $155.8K 1.05K USD | $2,413 16.29 USD | $2,510 16.94 USD | $117.91B 795.9M USD | 9.57 | $254.04 1.71 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $201,100 1357.48 USD |
-1.52
|
$117.81B 795.26M USD | $2.09K 14.07 USD | $201,100 1357.48 USD | $203,900 1376.38 USD | $117.81B 795.26M USD | 21.31 | $9.43K 63.68 USD | |
| Global One Real Estate Investment Corp. 8958.T | $111,800 754.68 USD |
-0.89
|
$112.15B 757.05M USD | $9.91K 66.89 USD | $111,800 754.68 USD | $113,300 764.81 USD | $112.15B 757.05M USD | 17.44 | $6.41K 43.25 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,195 21.57 USD |
0
|
$106.19B 716.79M USD | $15.2K 102.6 USD | $3,165 21.36 USD | $3,245 21.9 USD | $106.19B 716.79M USD | 14.04 | $227.48 1.54 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $143,700 970.02 USD |
-0.35
|
$99.9B 674.35M USD | $3.54K 23.88 USD | $143,600 969.34 USD | $144,200 973.39 USD | $99.9B 674.35M USD | 23.22 | $6.19K 41.76 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,962 13.24 USD |
-0.1
|
$95.32B 643.43M USD | $76.1K 513.7 USD | $1,935 13.06 USD | $1,968 13.28 USD | $95.32B 643.43M USD | 11.19 | $175.19 1.18 USD | |
| CRE Logistics REIT, Inc. 3487.T | $142,000 958.54 USD |
+1.36
|
$88.63B 598.26M USD | $4.39K 29.6 USD | $139,700 943.01 USD | $142,400 961.24 USD | $88.63B 598.26M USD | 20.51 | $6.92K 46.72 USD | |
| Samty Residential Investment Corporation 3459.T | $93,600 631.83 USD |
+0.32
|
$79.82B 538.77M USD | $1.57K 10.56 USD | $92,800 626.43 USD | $94,200 635.88 USD | $79.82B 538.77M USD | 18.37 | $5.09K 34.39 USD | |
| MIRAI Corporation 3476.T | $41,650 281.15 USD |
-1.07
|
$79.44B 536.28M USD | $3.86K 26.06 USD | $41,650 281.15 USD | $42,450 286.55 USD | $79.44B 536.28M USD | 16.94 | $2.46K 16.6 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $107,400 724.98 USD |
+0.37
|
$78.13B 527.42M USD | $3.33K 22.49 USD | $106,000 715.53 USD | $107,600 726.33 USD | $78.13B 527.42M USD | 21.44 | $5.01K 33.8 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $85,100 574.45 USD |
-1.05
|
$77.51B 523.22M USD | $4K 27.01 USD | $84,900 573.1 USD | $86,000 580.52 USD | $77.51B 523.22M USD | 15.60 | $5.45K 36.81 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,451 9.79 USD |
-1.09
|
$70.47B 475.72M USD | $32.8K 221.41 USD | $1,439 9.71 USD | $1,489 10.05 USD | $70.47B 475.72M USD | 15.67 | $92.57 0.62 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $515 3.48 USD |
-0.39
|
$69.91B 471.9M USD | $551.9K 3.73K USD | $513 3.46 USD | $519 3.5 USD | $69.91B 471.9M USD | 5.79 | $88.87 0.6 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,500 30.38 USD |
-1.21
|
$69.67B 470.27M USD | $45.9K 309.84 USD | $4,445 30 USD | $4,580 30.92 USD | $69.67B 470.27M USD | 8.70 | $516.99 3.49 USD | |
| Eslead Corporation 8877.T | $4,465 30.14 USD |
0
|
$68.89B 465.04M USD | $32.3K 218.03 USD | $4,405 29.73 USD | $4,475 30.21 USD | $68.89B 465.04M USD | 6.72 | $664.39 4.48 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,240 21.87 USD |
+1.57
|
$68.67B 463.52M USD | $27.1K 182.93 USD | $3,180 21.47 USD | $3,240 21.87 USD | $68.67B 463.52M USD | 9.25 | $349.94 2.36 USD | |
| TKP Corporation 3479.T | $1,610 10.87 USD |
+0.31
|
$65.57B 442.63M USD | $208.6K 1.41K USD | $1,559 10.52 USD | $1,616 10.91 USD | $65.57B 442.63M USD | 16.02 | $100.47 0.68 USD | |
| One REIT, Inc. 3290.T | $234,500 1582.94 USD |
-1.68
|
$62.96B 424.97M USD | $834 5.63 USD | $234,500 1582.94 USD | $237,600 1603.87 USD | $62.96B 424.97M USD | 17.34 | $13.52K 91.28 USD | |
| TOC Co., Ltd. 8841.T | $659 4.45 USD |
+0.92
|
$61.39B 414.38M USD | $152.5K 1.03K USD | $655 4.42 USD | $669 4.52 USD | $61.39B 414.38M USD | 129.46 | $5.09 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
-0.65
|
$55.27B 373.06M USD | $2.5K 16.88 USD | $4,545 30.68 USD | $4,585 30.95 USD | $55.27B 373.06M USD | 191.03 | $23.87 0.16 USD | |
| Arealink Co., Ltd. 8914.T | $2,098 14.16 USD |
+0.58
|
$53.27B 359.59M USD | $47.5K 320.64 USD | $2,065 13.94 USD | $2,128 14.36 USD | $53.27B 359.59M USD | 16.62 | $126.2 0.85 USD | |
| SRE Holdings Corporation 2980.T | $3,105 20.96 USD |
-5.48
|
$50.05B 337.88M USD | $495.7K 3.35K USD | $3,050 20.59 USD | $3,320 22.41 USD | $50.05B 337.88M USD | 30.19 | $102.82 0.69 USD | |
| CRE, Inc. 3458.T | $1,697 11.46 USD |
-0.06
|
$49.87B 336.64M USD | $114.8K 774.93 USD | $1,697 11.46 USD | $1,700 11.48 USD | $49.87B 336.64M USD | 11.44 | $148.24 1 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $213 1.44 USD |
-1.39
|
$49.79B 336.09M USD | $324.3K 2.19K USD | $212 1.43 USD | $216 1.46 USD | $49.79B 336.09M USD | 16.43 | $12.96 0.09 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,133 14.4 USD |
+0.23
|
$49.63B 335.03M USD | $73.7K 497.5 USD | $2,100 14.18 USD | $2,145 14.48 USD | $49.63B 335.03M USD | 10.15 | $210.03 1.42 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $2,035 13.74 USD |
-1.02
|
$48.73B 328.93M USD | $39.3K 265.29 USD | $2,012 13.58 USD | $2,076 14.01 USD | $48.73B 328.93M USD | 20.15 | $100.95 0.68 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,300 872.81 USD |
-1.45
|
$48.68B 328.57M USD | $619 4.18 USD | $129,200 872.14 USD | $130,800 882.94 USD | $48.68B 328.57M USD | 17.08 | $7.57K 51.1 USD | |
| Starts Proceed Investment Corporation 8979.T | $171,000 1154.3 USD |
-1.16
|
$48.58B 327.95M USD | $965 6.51 USD | $171,000 1154.3 USD | $173,800 1173.2 USD | $48.58B 327.95M USD | 17.43 | $9.81K 66.21 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,049 7.08 USD |
-1.96
|
$45.67B 308.28M USD | $104.2K 703.38 USD | $1,048 7.07 USD | $1,073 7.24 USD | $45.67B 308.28M USD | 14.31 | $73.3 0.49 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $2,031 13.71 USD |
-0.68
|
$45.18B 305M USD | $17.3K 116.78 USD | $2,027 13.68 USD | $2,048 13.82 USD | $45.18B 305M USD | 8.06 | $251.74 1.7 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,049 13.83 USD |
-1.63
|
$42.08B 284.08M USD | $87K 587.27 USD | $2,044 13.8 USD | $2,090 14.11 USD | $42.08B 284.08M USD | 5.96 | $343.7 2.32 USD | |
| Loadstar Capital K.K. 3482.T | $2,508 16.93 USD |
-0.75
|
$41.53B 280.35M USD | $72.9K 492.1 USD | $2,483 16.76 USD | $2,532 17.09 USD | $41.53B 280.35M USD | 7.53 | $332.81 2.25 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $114,000 769.53 USD |
-1.38
|
$41.12B 277.54M USD | $716 4.83 USD | $114,000 769.53 USD | $115,400 778.98 USD | $41.12B 277.54M USD | 17.39 | $6.55K 44.24 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,560 44.28 USD |
-2.09
|
$40.4B 272.72M USD | $92.3K 623.05 USD | $6,470 43.67 USD | $6,700 45.23 USD | $40.4B 272.72M USD | 18.26 | $359.12 2.42 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}