Quốc gia: Nhật Bản Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (176)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (645)
- Argentina (2)
- Úc (57)
- Áo (29)
- Bỉ (29)
- Brazil (90)
- Canada (83)
- Chile (8)
- Trung Quốc (110)
- Đan Mạch (11)
- Phần Lan (6)
- Pháp (47)
- Đức (504)
- Hy Lạp (6)
- Hồng Kông (279)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (78)
- Ai-len (1)
- Israel (55)
- Ý (10)
- Nhật Bản (176)
- Malaysia (101)
- Mexico (31)
- Hà Lan (6)
- New Zealand (12)
- Na Uy (7)
- Ba Lan (27)
- Bồ Đào Nha (2)
- Qatar (5)
- Nga (7)
- Singapore (86)
- Nam Phi (28)
- Hàn Quốc (19)
- Tây Ban Nha (33)
- Suriname (16)
- Thụy Điển (59)
- Thụy Sĩ (18)
- Đài Loan (59)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (53)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (173)
Bất động sản (176)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,765 11.91 USD |
-1.89
|
¥5T 33.03B USD | ¥9M 62.12K USD | ¥1,748 11.8 USD | ¥1,809 12.21 USD | ¥5T 33.03B USD | 15.67 | ¥113 0.76 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,749 25.31 USD |
-1.86
|
¥5T 30.72B USD | ¥4M 28.56K USD | ¥3,706 25.02 USD | ¥3,820 25.79 USD | ¥5T 30.72B USD | 23.68 | ¥158 1.07 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,534 50.86 USD |
-0.55
|
¥4T 23.65B USD | ¥2M 11.89K USD | ¥7,428 50.14 USD | ¥7,593 51.25 USD | ¥4T 23.65B USD | 17.59 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,164 34.86 USD |
+0.27
|
¥3T 21.57B USD | ¥2M 12.11K USD | ¥5,088 34.35 USD | ¥5,170 34.9 USD | ¥3T 21.57B USD | 10.49 | ¥492 3.32 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,685 11.37 USD |
-1.06
|
¥1T 8.64B USD | ¥2M 10.62K USD | ¥1,677 11.32 USD | ¥1,704 11.5 USD | ¥1T 8.64B USD | 12.43 | ¥135 0.91 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,428 9.64 USD |
-1.59
|
¥1T 6.89B USD | ¥2M 16.82K USD | ¥1,412 9.53 USD | ¥1,458 9.84 USD | ¥1T 6.89B USD | 9.75 | ¥146 0.99 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,886 19.48 USD |
-1.15
|
¥956B 6.46B USD | ¥1M 8.49K USD | ¥2,884 19.47 USD | ¥2,934 19.8 USD | ¥956B 6.46B USD | 10.12 | ¥285 1.92 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥928 6.26 USD |
-1.17
|
¥795B 5.37B USD | ¥2M 12.01K USD | ¥919 6.2 USD | ¥941 6.35 USD | ¥795B 5.37B USD | 12.53 | ¥74 0.5 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,386 22.86 USD |
-1.2
|
¥703B 4.75B USD | ¥876K 5.91K USD | ¥3,341 22.55 USD | ¥3,416 23.06 USD | ¥703B 4.75B USD | 12.91 | ¥262 1.77 USD | ||
| Leopalace21 Corporation 8848.T | ¥646 4.36 USD |
+0.16
|
¥205B 1.39B USD | ¥860K 5.8K USD | ¥640 4.32 USD | ¥655 4.42 USD | ¥205B 1.39B USD | 22.98 | ¥28 0.19 USD | ||
| Ichigo Inc. 2337.T | ¥409 2.76 USD |
+0.49
|
¥169B 1.14B USD | ¥1M 8.55K USD | ¥404 2.73 USD | ¥414 2.79 USD | ¥169B 1.14B USD | 9.48 | ¥43 0.29 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥375 2.53 USD |
-1.32
|
¥51B 343.9M USD | ¥684K 4.62K USD | ¥375 2.53 USD | ¥380 2.57 USD | ¥51B 343.9M USD | 6.03 | ¥62 0.42 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥489 3.3 USD |
-2.4
|
¥24B 160.52M USD | ¥879K 5.93K USD | ¥484 3.27 USD | ¥506 3.42 USD | ¥24B 160.52M USD | 10.34 | ¥47 0.32 USD | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥219M 1.48M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥15B 103.81M USD | 142.85 | ¥0 0.0004 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥56 0.38 USD |
0
|
¥10B 64.28M USD | ¥1M 9.51K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥10B 64.28M USD | 5600.00 | ¥0 0.00006 USD | ||
| Revolution Co., Ltd. 8894.T | ¥54 0.36 USD |
-1.82
|
¥6B 42.52M USD | ¥1M 7.09K USD | ¥53 0.36 USD | ¥56 0.38 USD | ¥6B 42.52M USD | 0 | -¥142 -0.9 USD | ||
| Area Quest Inc. 8912.T | ¥156 1.05 USD |
+0.65
|
¥2B 16.88M USD | ¥26K 177.53 USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥2B 16.88M USD | 22.28 | ¥7 0.05 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥141,400 954.49 USD |
-0.07
|
¥1T 8.26B USD | ¥19K 129.56 USD | ¥139,900 944.36 USD | ¥142,300 960.56 USD | ¥1T 8.26B USD | 25.99 | ¥5K 36.71 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,908 60.13 USD |
-0.89
|
¥1T 6.79B USD | ¥187K 1.26K USD | ¥8,786 59.31 USD | ¥9,040 61.02 USD | ¥1T 6.79B USD | 11.39 | ¥782 5.28 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥126,800 855.94 USD |
+0.4
|
¥902B 6.09B USD | ¥14K 97.79 USD | ¥125,400 846.49 USD | ¥127,100 857.96 USD | ¥902B 6.09B USD | 24.61 | ¥5K 34.77 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥119,100 803.96 USD |
+0.34
|
¥857B 5.78B USD | ¥10K 70.88 USD | ¥117,500 793.16 USD | ¥119,300 805.31 USD | ¥857B 5.78B USD | 20.58 | ¥6K 39.06 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥166,200 1121.9 USD |
+0.06
|
¥772B 5.21B USD | ¥7K 46.35 USD | ¥164,300 1109.07 USD | ¥166,500 1123.92 USD | ¥772B 5.21B USD | 24.09 | ¥7K 46.56 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥90,100 608.2 USD |
+0.22
|
¥756B 5.1B USD | ¥12K 79.01 USD | ¥89,000 600.77 USD | ¥90,400 610.23 USD | ¥756B 5.1B USD | 27.34 | ¥3K 22.24 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥172,000 1161.05 USD |
+0.41
|
¥695B 4.69B USD | ¥8K 53.29 USD | ¥169,800 1146.2 USD | ¥172,300 1163.07 USD | ¥695B 4.69B USD | 14.35 | ¥12K 80.9 USD | ||
| GLP J-REIT 3281.T | ¥143,400 967.99 USD |
+0.14
|
¥688B 4.64B USD | ¥9K 62.12 USD | ¥141,800 957.19 USD | ¥143,600 969.34 USD | ¥688B 4.64B USD | 22.20 | ¥6K 43.59 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥139,200 939.64 USD |
-0.07
|
¥639B 4.31B USD | ¥9K 57.47 USD | ¥138,100 932.21 USD | ¥139,900 944.36 USD | ¥639B 4.31B USD | 22.66 | ¥6K 41.46 USD | ||
| ORIX JREIT Inc. 8954.T | ¥103,600 699.33 USD |
+0.1
|
¥572B 3.86B USD | ¥6K 41.79 USD | ¥102,400 691.23 USD | ¥103,600 699.33 USD | ¥572B 3.86B USD | 24.29 | ¥4K 28.78 USD | ||
| United Urban Investment Corporation 8960.T | ¥179,200 1209.65 USD |
-0.55
|
¥549B 3.7B USD | ¥6K 37.6 USD | ¥178,300 1203.57 USD | ¥179,900 1214.38 USD | ¥549B 3.7B USD | 22.50 | ¥8K 53.74 USD | ||
| Invincible Investment Corporation 8963.T | ¥65,300 440.79 USD |
+0.15
|
¥499B 3.37B USD | ¥17K 114.24 USD | ¥64,900 438.09 USD | ¥65,400 441.47 USD | ¥499B 3.37B USD | 16.77 | ¥4K 26.28 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥166,000 1120.55 USD |
-0.18
|
¥473B 3.2B USD | ¥4K 26.37 USD | ¥164,700 1111.77 USD | ¥166,700 1125.27 USD | ¥473B 3.2B USD | 28.99 | ¥6K 38.64 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,600 577.82 USD |
+0.12
|
¥436B 2.95B USD | ¥14K 92.84 USD | ¥84,900 573.1 USD | ¥85,700 578.5 USD | ¥436B 2.95B USD | 19.09 | ¥4K 30.26 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥106,100 716.2 USD |
+0.76
|
¥418B 2.82B USD | ¥38K 259.72 USD | ¥105,100 709.45 USD | ¥106,500 718.9 USD | ¥418B 2.82B USD | 22.05 | ¥5K 32.47 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥117,900 795.86 USD |
-0.17
|
¥380B 2.56B USD | ¥7K 44.37 USD | ¥117,000 789.78 USD | ¥118,000 796.53 USD | ¥380B 2.56B USD | 32.70 | ¥4K 24.34 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥146,600 989.59 USD |
+0.07
|
¥372B 2.51B USD | ¥5K 36.36 USD | ¥145,200 980.14 USD | ¥146,700 990.27 USD | ¥372B 2.51B USD | 20.53 | ¥7K 48.19 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥367,500 2480.73 USD |
-0.14
|
¥348B 2.35B USD | ¥2K 10.37 USD | ¥364,000 2457.1 USD | ¥367,500 2480.73 USD | ¥348B 2.35B USD | 24.65 | ¥15K 100.63 USD | ||
| Activia Properties Inc. 3279.T | ¥139,300 940.31 USD |
-0.43
|
¥331B 2.23B USD | ¥3K 20.05 USD | ¥137,700 929.51 USD | ¥139,500 941.66 USD | ¥331B 2.23B USD | 0 | -¥64,875 -437.9 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥129,800 876.19 USD |
+0.78
|
¥327B 2.21B USD | ¥4K 24.33 USD | ¥127,900 863.36 USD | ¥130,100 878.21 USD | ¥327B 2.21B USD | 55.72 | ¥2K 15.72 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥132,900 897.11 USD |
+0.23
|
¥279B 1.89B USD | ¥4K 26.08 USD | ¥131,400 886.99 USD | ¥132,900 897.11 USD | ¥279B 1.89B USD | 20.13 | ¥7K 44.56 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥100,900 681.1 USD |
+0.7
|
¥277B 1.87B USD | ¥4K 29.66 USD | ¥99,200 669.63 USD | ¥101,000 681.78 USD | ¥277B 1.87B USD | 24.28 | ¥4K 28.05 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥153,600 1036.84 USD |
+0.72
|
¥276B 1.86B USD | ¥4K 30.21 USD | ¥151,700 1024.02 USD | ¥153,800 1038.19 USD | ¥276B 1.86B USD | 21.87 | ¥7K 47.39 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥76,500 516.4 USD |
+0.53
|
¥272B 1.84B USD | ¥8K 50.69 USD | ¥75,700 511 USD | ¥76,700 517.75 USD | ¥272B 1.84B USD | 18.90 | ¥4K 27.32 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥144,300 974.07 USD |
-0.07
|
¥272B 1.84B USD | ¥3K 17.05 USD | ¥143,100 965.97 USD | ¥144,600 976.09 USD | ¥272B 1.84B USD | 22.48 | ¥6K 43.32 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥109,700 740.51 USD |
+0.64
|
¥264B 1.78B USD | ¥3K 17.82 USD | ¥108,200 730.38 USD | ¥109,700 740.51 USD | ¥264B 1.78B USD | 19.02 | ¥6K 38.92 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥322,000 2173.59 USD |
0
|
¥251B 1.7B USD | ¥1K 7.76 USD | ¥318,000 2146.59 USD | ¥322,000 2173.59 USD | ¥251B 1.7B USD | 26.85 | ¥12K 80.95 USD | ||
| Hulic Reit, Inc. 3295.T | ¥173,000 1167.8 USD |
-0.23
|
¥249B 1.68B USD | ¥3K 17.32 USD | ¥170,900 1153.62 USD | ¥173,100 1168.47 USD | ¥249B 1.68B USD | 20.86 | ¥8K 55.97 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥91,900 620.35 USD |
-0.33
|
¥249B 1.68B USD | ¥4K 27.19 USD | ¥91,300 616.3 USD | ¥92,200 622.38 USD | ¥249B 1.68B USD | 20.08 | ¥5K 30.89 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,745 32.03 USD |
+0.11
|
¥229B 1.54B USD | ¥70K 475.89 USD | ¥4,700 31.73 USD | ¥4,800 32.4 USD | ¥229B 1.54B USD | 9.99 | ¥475 3.21 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥136,600 922.09 USD |
+0.15
|
¥202B 1.37B USD | ¥2K 15.57 USD | ¥134,800 909.94 USD | ¥136,700 922.76 USD | ¥202B 1.37B USD | 22.62 | ¥6K 40.76 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥201,600 1360.86 USD |
-0.05
|
¥194B 1.31B USD | ¥2K 10.7 USD | ¥199,600 1347.36 USD | ¥202,000 1363.56 USD | ¥194B 1.31B USD | 20.38 | ¥10K 66.76 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥128,100 864.71 USD |
+0.39
|
¥190B 1.28B USD | ¥2K 15.98 USD | ¥126,200 851.89 USD | ¥128,200 865.39 USD | ¥190B 1.28B USD | 22.43 | ¥6K 38.54 USD | ||
| Token Corporation 1766.T | ¥14,100 95.18 USD |
0
|
¥190B 1.28B USD | ¥15K 101.93 USD | ¥14,020 94.64 USD | ¥14,200 95.85 USD | ¥190B 1.28B USD | 12.01 | ¥1K 7.92 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥151,400 1021.99 USD |
-0.13
|
¥189B 1.28B USD | ¥3K 18.52 USD | ¥150,000 1012.54 USD | ¥151,400 1021.99 USD | ¥189B 1.28B USD | 19.80 | ¥8K 51.61 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥98,200 662.88 USD |
-0.3
|
¥174B 1.17B USD | ¥3K 23.11 USD | ¥97,200 656.13 USD | ¥98,600 665.58 USD | ¥174B 1.17B USD | 15.96 | ¥6K 41.51 USD | ||
| Star Asia Investment Corporation 3468.T | ¥60,600 409.07 USD |
+0.17
|
¥163B 1.1B USD | ¥5K 30.63 USD | ¥59,700 402.99 USD | ¥60,600 409.07 USD | ¥163B 1.1B USD | 17.27 | ¥4K 23.68 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥184,400 1244.75 USD |
-0.22
|
¥160B 1.08B USD | ¥2K 11.81 USD | ¥183,000 1235.3 USD | ¥185,000 1248.8 USD | ¥160B 1.08B USD | 21.17 | ¥9K 58.79 USD | ||
| Tosei Corporation 8923.T | ¥1,642 11.08 USD |
-1.44
|
¥159B 1.07B USD | ¥242K 1.64K USD | ¥1,634 11.03 USD | ¥1,668 11.26 USD | ¥159B 1.07B USD | 10.76 | ¥153 1.03 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥97,000 654.78 USD |
-0.21
|
¥151B 1.02B USD | ¥2K 14.16 USD | ¥95,900 647.35 USD | ¥97,000 654.78 USD | ¥151B 1.02B USD | 16.14 | ¥6K 40.57 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,185 14.75 USD |
-0.55
|
¥146B 985.3M USD | ¥391K 2.64K USD | ¥2,161 14.59 USD | ¥2,201 14.86 USD | ¥146B 985.3M USD | 13.96 | ¥156 1.06 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥249,000 1680.82 USD |
+0.57
|
¥146B 984.68M USD | ¥2K 13.76 USD | ¥245,800 1659.22 USD | ¥249,000 1680.82 USD | ¥146B 984.68M USD | 26.06 | ¥10K 64.48 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥139,100 938.96 USD |
-0.07
|
¥139B 937.66M USD | ¥3K 18.77 USD | ¥137,600 928.84 USD | ¥139,100 938.96 USD | ¥139B 937.66M USD | 16.27 | ¥9K 57.69 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥167,500 1130.67 USD |
-0.18
|
¥116B 786.04M USD | ¥2K 11.96 USD | ¥166,200 1121.9 USD | ¥168,000 1134.05 USD | ¥116B 786.04M USD | 25.75 | ¥6K 43.9 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,340 15.8 USD |
-0.81
|
¥114B 766.62M USD | ¥66K 444.84 USD | ¥2,339 15.79 USD | ¥2,364 15.96 USD | ¥114B 766.62M USD | 6.87 | ¥340 2.3 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,310 22.34 USD |
-0.6
|
¥110B 742.59M USD | ¥31K 210.61 USD | ¥3,290 22.21 USD | ¥3,380 22.82 USD | ¥110B 742.59M USD | 17.97 | ¥184 1.24 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥164,900 1113.12 USD |
+0.12
|
¥102B 688.57M USD | ¥2K 13.6 USD | ¥162,400 1096.25 USD | ¥164,900 1113.12 USD | ¥102B 688.57M USD | 23.27 | ¥7K 47.83 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥116,300 785.06 USD |
+0.69
|
¥99B 669.44M USD | ¥757 5.11 USD | ¥114,500 772.91 USD | ¥116,300 785.06 USD | ¥99B 669.44M USD | 20.53 | ¥6K 38.23 USD | ||
| Eslead Corporation 8877.T | ¥6,180 41.72 USD |
-1.28
|
¥95B 643.66M USD | ¥15K 98.55 USD | ¥6,130 41.38 USD | ¥6,260 42.26 USD | ¥95B 643.66M USD | 10.45 | ¥591 3.99 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,090 41.11 USD |
-0.98
|
¥95B 638.04M USD | ¥33K 220.06 USD | ¥6,080 41.04 USD | ¥6,160 41.58 USD | ¥95B 638.04M USD | 8.16 | ¥746 5.04 USD | ||
| MIRAI Corporation 3476.T | ¥49,350 333.13 USD |
-0.5
|
¥94B 635.42M USD | ¥3K 21.73 USD | ¥48,750 329.08 USD | ¥49,400 333.46 USD | ¥94B 635.42M USD | 18.92 | ¥3K 17.6 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,887 12.74 USD |
-0.89
|
¥92B 620.29M USD | ¥102K 688.53 USD | ¥1,871 12.63 USD | ¥1,920 12.96 USD | ¥92B 620.29M USD | 18.66 | ¥101 0.68 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥120,600 814.08 USD |
+0.33
|
¥88B 592.25M USD | ¥2K 12.67 USD | ¥119,100 803.96 USD | ¥121,200 818.13 USD | ¥88B 592.25M USD | 23.44 | ¥5K 34.72 USD | ||
| TOC Co., Ltd. 8841.T | ¥839 5.66 USD |
-3.34
|
¥74B 499.62M USD | ¥118K 795.18 USD | ¥836 5.64 USD | ¥873 5.89 USD | ¥74B 499.62M USD | 49.99 | ¥17 0.11 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥3,430 23.15 USD |
-0.87
|
¥72B 488.73M USD | ¥19K 126.91 USD | ¥3,415 23.05 USD | ¥3,455 23.32 USD | ¥72B 488.73M USD | 12.51 | ¥274 1.85 USD | ||
| One REIT, Inc. 3290.T | ¥88,100 594.7 USD |
-0.45
|
¥71B 478.97M USD | ¥2K 10.38 USD | ¥87,100 587.95 USD | ¥88,400 596.72 USD | ¥71B 478.97M USD | 8.20 | ¥11K 72.49 USD | ||
| TKP Corporation 3479.T | ¥1,740 11.75 USD |
-1.86
|
¥66B 446.33M USD | ¥71K 477.92 USD | ¥1,734 11.7 USD | ¥1,789 12.08 USD | ¥66B 446.33M USD | 23.47 | ¥74 0.5 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,896 19.55 USD |
-0.89
|
¥60B 404.32M USD | ¥107K 722.96 USD | ¥2,878 19.43 USD | ¥2,940 19.85 USD | ¥60B 404.32M USD | 19.08 | ¥152 1.02 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,835 32.64 USD |
-3.01
|
¥59B 397.02M USD | ¥96K 649.38 USD | ¥4,830 32.6 USD | ¥4,995 33.72 USD | ¥59B 397.02M USD | 39.50 | ¥122 0.83 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,390 49.88 USD |
-3.27
|
¥56B 378.12M USD | ¥138K 928.84 USD | ¥7,340 49.55 USD | ¥7,640 51.57 USD | ¥56B 378.12M USD | 7.47 | ¥989 6.68 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,595 31.02 USD |
-0.11
|
¥56B 375.92M USD | ¥3K 20.25 USD | ¥4,585 30.95 USD | ¥4,600 31.05 USD | ¥56B 375.92M USD | 161.45 | ¥28 0.19 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥199,600 1347.36 USD |
+0.2
|
¥54B 367.04M USD | ¥608 4.1 USD | ¥196,900 1329.13 USD | ¥199,600 1347.36 USD | ¥54B 367.04M USD | 20.40 | ¥10K 66.03 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥144,100 972.72 USD |
-0.28
|
¥54B 366.18M USD | ¥686 4.63 USD | ¥142,900 964.62 USD | ¥144,200 973.39 USD | ¥54B 366.18M USD | 18.88 | ¥8K 51.51 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,031 6.96 USD |
-1.34
|
¥52B 353.77M USD | ¥96K 650.05 USD | ¥1,025 6.92 USD | ¥1,051 7.09 USD | ¥52B 353.77M USD | 14.58 | ¥71 0.48 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,225 21.77 USD |
-5.15
|
¥52B 350.82M USD | ¥192K 1.3K USD | ¥3,220 21.74 USD | ¥3,390 22.88 USD | ¥52B 350.82M USD | 48.96 | ¥66 0.44 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥993 6.7 USD |
-1.39
|
¥50B 337.09M USD | ¥155K 1.04K USD | ¥989 6.68 USD | ¥1,013 6.84 USD | ¥50B 337.09M USD | 19.37 | ¥51 0.35 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥101,400 684.48 USD |
+0.2
|
¥47B 319.72M USD | ¥1K 6.82 USD | ¥100,500 678.4 USD | ¥101,300 683.8 USD | ¥47B 319.72M USD | 21.08 | ¥5K 32.46 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,067 7.2 USD |
-1.11
|
¥46B 313.57M USD | ¥462K 3.12K USD | ¥1,064 7.18 USD | ¥1,077 7.27 USD | ¥46B 313.57M USD | 10.64 | ¥100 0.68 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,787 18.81 USD |
-0.75
|
¥46B 312.56M USD | ¥145K 978.79 USD | ¥2,783 18.79 USD | ¥2,832 19.12 USD | ¥46B 312.56M USD | 5.57 | ¥500 3.38 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,394 9.41 USD |
-2.18
|
¥46B 308.19M USD | ¥52K 351.69 USD | ¥1,394 9.41 USD | ¥1,425 9.62 USD | ¥46B 308.19M USD | 6.19 | ¥225 1.52 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥125,300 845.81 USD |
+0.32
|
¥45B 305.06M USD | ¥581 3.92 USD | ¥124,300 839.06 USD | ¥125,600 847.84 USD | ¥45B 305.06M USD | 18.02 | ¥7K 46.93 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,023 13.66 USD |
+0.4
|
¥45B 303.5M USD | ¥12K 81.68 USD | ¥2,023 13.66 USD | ¥2,048 13.82 USD | ¥45B 303.5M USD | 8.17 | ¥248 1.67 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,824 12.31 USD |
-0.98
|
¥43B 287.87M USD | ¥275K 1.86K USD | ¥1,817 12.27 USD | ¥1,851 12.49 USD | ¥43B 287.87M USD | 6.74 | ¥270 1.83 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥115,400 778.98 USD |
+0.17
|
¥41B 280.04M USD | ¥745 5.03 USD | ¥115,000 776.28 USD | ¥115,900 782.36 USD | ¥41B 280.04M USD | 20.31 | ¥6K 38.34 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,219 8.23 USD |
-2.71
|
¥41B 279.23M USD | ¥129K 870.11 USD | ¥1,215 8.2 USD | ¥1,252 8.45 USD | ¥41B 279.23M USD | 10.59 | ¥115 0.78 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥126,000 850.54 USD |
+0.08
|
¥41B 278.54M USD | ¥765 5.16 USD | ¥125,000 843.79 USD | ¥126,000 850.54 USD | ¥41B 278.54M USD | 8.78 | ¥14K 96.77 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥173 1.17 USD |
-2.81
|
¥40B 273.16M USD | ¥487K 3.29K USD | ¥172 1.16 USD | ¥178 1.2 USD | ¥40B 273.16M USD | 11.91 | ¥15 0.1 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥94,000 634.53 USD |
+0.32
|
¥40B 272.48M USD | ¥728 4.91 USD | ¥93,400 630.48 USD | ¥94,300 636.55 USD | ¥40B 272.48M USD | 15.85 | ¥6K 40.02 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,684 11.37 USD |
-2.09
|
¥40B 272.42M USD | ¥186K 1.25K USD | ¥1,684 11.37 USD | ¥1,733 11.7 USD | ¥40B 272.42M USD | 16.46 | ¥102 0.69 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,655 24.67 USD |
+0.27
|
¥38B 256.33M USD | ¥96K 646.68 USD | ¥3,645 24.6 USD | ¥3,725 25.14 USD | ¥38B 256.33M USD | 12.84 | ¥284 1.92 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,095 7.39 USD |
-2.41
|
¥37B 250.54M USD | ¥109K 734.43 USD | ¥1,093 7.38 USD | ¥1,131 7.63 USD | ¥37B 250.54M USD | 7.86 | ¥139 0.94 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥113,000 762.78 USD |
-0.18
|
¥36B 241.71M USD | ¥587 3.96 USD | ¥112,600 760.08 USD | ¥113,400 765.48 USD | ¥36B 241.71M USD | 16.82 | ¥7K 45.35 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥715 4.83 USD |
-1.92
|
¥33B 225.42M USD | ¥79K 534.62 USD | ¥712 4.81 USD | ¥727 4.91 USD | ¥33B 225.42M USD | 8.41 | ¥85 0.57 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}