Quốc gia: Nhật Bản Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (178)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (247)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Bất động sản (178)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,358 26.87 USD |
+2.47
|
¥5T 32.38B USD | ¥4M 26.04K USD | ¥4,300 26.51 USD | ¥4,358 26.87 USD | ¥5T 32.38B USD | 23.98 | ¥182 1.12 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,572 9.69 USD |
+1.03
|
¥4T 26.08B USD | ¥10M 60.36K USD | ¥1,568 9.67 USD | ¥1,584 9.76 USD | ¥4T 26.08B USD | 15.55 | ¥101 0.62 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,894 24.01 USD |
+0.91
|
¥4T 22.18B USD | ¥3M 18.4K USD | ¥3,877 23.91 USD | ¥3,925 24.2 USD | ¥4T 22.18B USD | 17.03 | ¥229 1.41 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,576 28.22 USD |
+0.28
|
¥3T 17.48B USD | ¥3M 16.78K USD | ¥4,564 28.14 USD | ¥4,600 28.36 USD | ¥3T 17.48B USD | 8.07 | ¥567 3.49 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,771 10.92 USD |
+1
|
¥1T 8.29B USD | ¥3M 19.6K USD | ¥1,780 10.97 USD | ¥1,793 11.06 USD | ¥1T 8.29B USD | 11.76 | ¥151 0.93 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,184 19.63 USD |
+0.28
|
¥1T 6.37B USD | ¥2M 10.77K USD | ¥3,189 19.66 USD | ¥3,207 19.77 USD | ¥1T 6.37B USD | 10.64 | ¥299 1.84 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,338 8.25 USD |
+0.04
|
¥954B 5.88B USD | ¥3M 19.88K USD | ¥1,326 8.17 USD | ¥1,338 8.25 USD | ¥954B 5.88B USD | 9.88 | ¥135 0.84 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥958 5.91 USD |
+0.44
|
¥819B 5.05B USD | ¥3M 18.95K USD | ¥958 5.91 USD | ¥962 5.93 USD | ¥819B 5.05B USD | 9.91 | ¥97 0.6 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,422 21.1 USD |
+0.68
|
¥710B 4.38B USD | ¥1M 7.43K USD | ¥3,412 21.04 USD | ¥3,442 21.22 USD | ¥710B 4.38B USD | 12.09 | ¥283 1.75 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥662 4.08 USD |
+0.46
|
¥210B 1.3B USD | ¥799K 4.93K USD | ¥660 4.07 USD | ¥664 4.09 USD | ¥210B 1.3B USD | 15.82 | ¥42 0.26 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥448 2.76 USD |
+0.9
|
¥177B 1.09B USD | ¥829K 5.11K USD | ¥450 2.77 USD | ¥452 2.79 USD | ¥177B 1.09B USD | 10.83 | ¥41 0.25 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥500M 3.08M USD | ¥10 0.06 USD | ¥10 0.06 USD | ¥15B 94.83M USD | 34.48 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥51 0.31 USD |
-1.92
|
¥10B 60.79M USD | ¥330K 2.04K USD | ¥50 0.31 USD | ¥51 0.31 USD | ¥10B 60.79M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥100 0.62 USD |
-6.54
|
¥5B 28.67M USD | ¥635K 3.92K USD | ¥98 0.6 USD | ¥100 0.62 USD | ¥5B 28.67M USD | 0 | -¥11 -0.06 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥25 0.15 USD |
0
|
¥4B 23.27M USD | ¥1M 8.23K USD | ¥25 0.15 USD | ¥25 0.15 USD | ¥4B 23.27M USD | 0 | -¥8 -0.04 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥129,700 799.75 USD |
-0.38
|
¥1T 7.05B USD | ¥837 5.16 USD | ¥129,100 796.05 USD | ¥130,100 802.21 USD | ¥1T 7.05B USD | 25.94 | ¥5K 30.82 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,816 54.36 USD |
+2.3
|
¥974B 6B USD | ¥335K 2.07K USD | ¥8,888 54.8 USD | ¥8,975 55.34 USD | ¥974B 6B USD | 8.99 | ¥980 6.04 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥118,500 730.69 USD |
-0.42
|
¥863B 5.32B USD | ¥521 3.21 USD | ¥118,400 730.07 USD | ¥119,100 734.39 USD | ¥863B 5.32B USD | 23.15 | ¥5K 31.55 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥113,900 702.32 USD |
-0.44
|
¥819B 5.05B USD | ¥327 2.02 USD | ¥113,800 701.71 USD | ¥114,300 704.79 USD | ¥819B 5.05B USD | 18.03 | ¥6K 38.94 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥88,000 542.62 USD |
-0.34
|
¥738B 4.55B USD | ¥298 1.84 USD | ¥88,000 542.62 USD | ¥88,400 545.09 USD | ¥738B 4.55B USD | 24.07 | ¥4K 22.54 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥153,200 944.65 USD |
-0.2
|
¥712B 4.39B USD | ¥291 1.79 USD | ¥153,100 944.04 USD | ¥153,900 948.97 USD | ¥712B 4.39B USD | 24.16 | ¥6K 39.09 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥139,400 859.56 USD |
-0.43
|
¥669B 4.12B USD | ¥257 1.58 USD | ¥139,200 858.33 USD | ¥139,900 862.64 USD | ¥669B 4.12B USD | 21.59 | ¥6K 39.8 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥156,800 966.85 USD |
-0.06
|
¥633B 3.91B USD | ¥1K 7.45 USD | ¥156,600 965.62 USD | ¥157,300 969.93 USD | ¥633B 3.91B USD | 18.61 | ¥8K 51.95 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥121,800 751.04 USD |
-0.65
|
¥553B 3.41B USD | ¥337 2.08 USD | ¥121,700 750.42 USD | ¥122,200 753.5 USD | ¥553B 3.41B USD | 20.44 | ¥6K 36.74 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥98,800 609.21 USD |
-0.5
|
¥545B 3.36B USD | ¥387 2.39 USD | ¥98,700 608.6 USD | ¥99,000 610.45 USD | ¥545B 3.36B USD | 20.26 | ¥5K 30.06 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥164,300 1013.1 USD |
-0.67
|
¥526B 3.24B USD | ¥488 3.01 USD | ¥164,000 1011.25 USD | ¥165,000 1017.41 USD | ¥526B 3.24B USD | 21.27 | ¥8K 47.63 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥79,400 489.59 USD |
-0.63
|
¥469B 2.89B USD | ¥20K 123.24 USD | ¥79,200 488.36 USD | ¥79,600 490.82 USD | ¥469B 2.89B USD | 14.90 | ¥5K 32.85 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥60,100 370.59 USD |
-0.83
|
¥460B 2.83B USD | ¥2K 15.38 USD | ¥60,000 369.97 USD | ¥60,500 373.05 USD | ¥460B 2.83B USD | 14.80 | ¥4K 25.04 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥152,200 938.49 USD |
-0.2
|
¥434B 2.68B USD | ¥363 2.24 USD | ¥152,100 937.87 USD | ¥152,700 941.57 USD | ¥434B 2.68B USD | 23.81 | ¥6K 39.4 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥95,200 587.02 USD |
-0.21
|
¥385B 2.38B USD | ¥8K 48.47 USD | ¥94,500 582.7 USD | ¥95,000 585.78 USD | ¥385B 2.38B USD | 19.08 | ¥5K 30.76 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥143,300 883.61 USD |
-0.55
|
¥362B 2.23B USD | ¥361 2.23 USD | ¥143,200 882.99 USD | ¥144,100 888.54 USD | ¥362B 2.23B USD | 17.91 | ¥8K 49.31 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥110,000 678.28 USD |
-0.18
|
¥354B 2.18B USD | ¥251 1.55 USD | ¥109,900 677.66 USD | ¥110,600 681.98 USD | ¥354B 2.18B USD | 30.50 | ¥4K 22.23 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥138,100 851.54 USD |
0
|
¥328B 2.02B USD | ¥107 0.66 USD | ¥138,000 850.93 USD | ¥138,400 853.39 USD | ¥328B 2.02B USD | 22.93 | ¥6K 37.13 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,968 18.3 USD |
+1.57
|
¥321B 1.98B USD | ¥345K 2.12K USD | ¥2,966 18.29 USD | ¥2,983 18.39 USD | ¥321B 1.98B USD | 13.05 | ¥227 1.4 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥124,700 768.92 USD |
0
|
¥314B 1.94B USD | ¥141 0.87 USD | ¥124,600 768.3 USD | ¥125,100 771.38 USD | ¥314B 1.94B USD | 49.01 | ¥3K 15.69 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥330,000 2034.83 USD |
0
|
¥308B 1.9B USD | ¥24 0.15 USD | ¥330,000 2034.83 USD | ¥331,000 2040.99 USD | ¥308B 1.9B USD | 21.50 | ¥15K 94.62 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥75,400 464.93 USD |
0
|
¥268B 1.66B USD | ¥4K 26.31 USD | ¥75,400 464.93 USD | ¥75,500 465.54 USD | ¥268B 1.66B USD | 18.28 | ¥4K 25.43 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥126,300 778.78 USD |
+0.96
|
¥266B 1.64B USD | ¥5K 31.61 USD | ¥125,400 773.23 USD | ¥126,000 776.93 USD | ¥266B 1.64B USD | 19.15 | ¥7K 40.65 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥96,700 596.27 USD |
-0.1
|
¥266B 1.64B USD | ¥104 0.64 USD | ¥96,600 595.65 USD | ¥97,100 598.73 USD | ¥266B 1.64B USD | 21.34 | ¥5K 27.93 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥148,300 914.44 USD |
-0.13
|
¥258B 1.59B USD | ¥102 0.63 USD | ¥148,300 914.44 USD | ¥149,000 918.75 USD | ¥258B 1.59B USD | 20.89 | ¥7K 43.77 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥106,800 658.54 USD |
+0.19
|
¥249B 1.54B USD | ¥118 0.73 USD | ¥106,500 656.69 USD | ¥106,900 659.16 USD | ¥249B 1.54B USD | 26.71 | ¥4K 24.65 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥130,900 807.15 USD |
+0.08
|
¥247B 1.52B USD | ¥153 0.94 USD | ¥130,600 805.3 USD | ¥131,200 809 USD | ¥247B 1.52B USD | 20.29 | ¥6K 39.76 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥99,400 612.91 USD |
-0.4
|
¥237B 1.46B USD | ¥165 1.02 USD | ¥99,300 612.3 USD | ¥100,100 617.23 USD | ¥237B 1.46B USD | 17.63 | ¥6K 34.75 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥157,200 969.32 USD |
0
|
¥226B 1.4B USD | ¥73 0.45 USD | ¥157,200 969.32 USD | ¥158,000 974.25 USD | ¥226B 1.4B USD | 18.76 | ¥8K 51.66 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,745 29.26 USD |
-0.32
|
¥225B 1.39B USD | ¥93K 570.98 USD | ¥4,750 29.29 USD | ¥4,770 29.41 USD | ¥225B 1.39B USD | 9.00 | ¥527 3.25 USD | ||
|
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥81,100 500.07 USD |
+0.25
|
¥219B 1.35B USD | ¥485 2.99 USD | ¥80,900 498.84 USD | ¥81,200 500.69 USD | ¥219B 1.35B USD | 18.59 | ¥4K 26.89 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥135,500 835.51 USD |
+0.3
|
¥199B 1.23B USD | ¥161 0.99 USD | ¥135,400 834.9 USD | ¥135,800 837.36 USD | ¥199B 1.23B USD | 22.09 | ¥6K 37.82 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,980 55.37 USD |
0
|
¥189B 1.17B USD | ¥52K 320.02 USD | ¥8,980 55.37 USD | ¥8,990 55.43 USD | ¥189B 1.17B USD | 28.57 | ¥314 1.94 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥136,800 843.53 USD |
+0.74
|
¥184B 1.13B USD | ¥3K 21.36 USD | ¥135,900 837.98 USD | ¥136,300 840.44 USD | ¥184B 1.13B USD | 16.58 | ¥8K 50.86 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥190,700 1175.88 USD |
-0.37
|
¥183B 1.13B USD | ¥167 1.03 USD | ¥190,100 1172.18 USD | ¥191,300 1179.58 USD | ¥183B 1.13B USD | 18.31 | ¥10K 64.2 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥121,800 751.04 USD |
+0.49
|
¥181B 1.12B USD | ¥133 0.82 USD | ¥121,400 748.57 USD | ¥122,200 753.5 USD | ¥181B 1.12B USD | 23.70 | ¥5K 31.69 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,792 11.05 USD |
+3.23
|
¥174B 1.07B USD | ¥492K 3.03K USD | ¥1,790 11.04 USD | ¥1,806 11.14 USD | ¥174B 1.07B USD | 10.74 | ¥167 1.03 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,390 14.74 USD |
+0.84
|
¥158B 973.68M USD | ¥172K 1.06K USD | ¥2,388 14.72 USD | ¥2,400 14.8 USD | ¥158B 973.68M USD | 14.42 | ¥166 1.02 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥84,600 521.66 USD |
-0.47
|
¥155B 954.8M USD | ¥177 1.09 USD | ¥84,600 521.66 USD | ¥85,000 524.12 USD | ¥155B 954.8M USD | 11.75 | ¥7K 44.39 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥175,300 1080.92 USD |
0
|
¥152B 939.13M USD | ¥51 0.31 USD | ¥174,900 1078.46 USD | ¥175,800 1084.01 USD | ¥152B 939.13M USD | 20.04 | ¥9K 53.94 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥56,000 345.3 USD |
-0.18
|
¥150B 927.83M USD | ¥304 1.87 USD | ¥55,900 344.69 USD | ¥56,100 345.92 USD | ¥150B 927.83M USD | 15.69 | ¥4K 22 USD | ||
Token Corporation
1766.T
JP
|
¥13,140 81.02 USD |
+1.08
|
¥146B 899.44M USD | ¥25K 153.54 USD | ¥13,160 81.15 USD | ¥13,180 81.27 USD | ¥146B 899.44M USD | 10.61 | ¥1K 7.63 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,526 15.58 USD |
+1.04
|
¥144B 890.69M USD | ¥170K 1.05K USD | ¥2,535 15.63 USD | ¥2,559 15.78 USD | ¥144B 890.69M USD | 8.68 | ¥291 1.79 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥244,200 1505.77 USD |
+0.08
|
¥143B 882.13M USD | ¥127 0.78 USD | ¥243,400 1500.84 USD | ¥245,100 1511.32 USD | ¥143B 882.13M USD | 18.95 | ¥13K 79.44 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥93,500 576.53 USD |
-0.21
|
¥143B 880.77M USD | ¥92 0.57 USD | ¥93,400 575.92 USD | ¥93,800 578.38 USD | ¥143B 880.77M USD | 18.39 | ¥5K 31.35 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥113,300 698.62 USD |
+0.09
|
¥124B 764.67M USD | ¥4K 23.46 USD | ¥113,100 697.39 USD | ¥113,400 699.24 USD | ¥124B 764.67M USD | 12.88 | ¥9K 54.21 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,730 23 USD |
0
|
¥116B 714.05M USD | ¥62K 381.68 USD | ¥3,720 22.94 USD | ¥3,745 23.09 USD | ¥116B 714.05M USD | 7.53 | ¥495 3.05 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,355 20.69 USD |
+0.75
|
¥112B 687.55M USD | ¥24K 149.84 USD | ¥3,400 20.96 USD | ¥3,420 21.09 USD | ¥112B 687.55M USD | 19.01 | ¥176 1.09 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥1,158 7.14 USD |
-0.34
|
¥110B 681.23M USD | ¥478K 2.95K USD | ¥1,160 7.15 USD | ¥1,171 7.22 USD | ¥110B 681.23M USD | 23.92 | ¥48 0.3 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,100 6.78 USD |
-0.54
|
¥105B 650.39M USD | ¥127K 784.33 USD | ¥1,095 6.75 USD | ¥1,113 6.86 USD | ¥105B 650.39M USD | 8.64 | ¥127 0.78 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥139,600 860.79 USD |
-0.29
|
¥97B 598.42M USD | ¥43 0.27 USD | ¥139,500 860.18 USD | ¥140,000 863.26 USD | ¥97B 598.42M USD | 20.25 | ¥7K 42.51 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥142,900 881.14 USD |
+0.07
|
¥88B 540.48M USD | ¥120 0.74 USD | ¥142,400 878.06 USD | ¥143,100 882.37 USD | ¥88B 540.48M USD | 19.89 | ¥7K 44.29 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥969 5.97 USD |
+0.21
|
¥85B 527.1M USD | ¥58K 358.25 USD | ¥974 6.01 USD | ¥974 6.01 USD | ¥85B 527.1M USD | 36.76 | ¥26 0.16 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥113,300 698.62 USD |
-0.35
|
¥82B 508.25M USD | ¥89 0.55 USD | ¥113,200 698.01 USD | ¥114,000 702.94 USD | ¥82B 508.25M USD | 20.84 | ¥5K 33.51 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥96,400 594.42 USD |
-0.41
|
¥82B 506.87M USD | ¥179 1.1 USD | ¥96,300 593.8 USD | ¥96,700 596.27 USD | ¥82B 506.87M USD | 37.29 | ¥3K 15.94 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥42,000 258.98 USD |
-0.12
|
¥80B 493.98M USD | ¥337 2.08 USD | ¥42,000 258.98 USD | ¥42,150 259.9 USD | ¥80B 493.98M USD | 15.88 | ¥3K 16.3 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥5,000 30.83 USD |
-0.6
|
¥77B 475.7M USD | ¥40K 245.41 USD | ¥5,020 30.95 USD | ¥5,040 31.08 USD | ¥77B 475.7M USD | 6.90 | ¥724 4.46 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,600 466.16 USD |
0
|
¥74B 453.89M USD | ¥3K 17.78 USD | ¥75,800 467.39 USD | ¥76,000 468.63 USD | ¥74B 453.89M USD | 12.80 | ¥6K 36.41 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,998 18.49 USD |
+0.77
|
¥69B 423.78M USD | ¥214K 1.32K USD | ¥2,970 18.31 USD | ¥2,981 18.38 USD | ¥69B 423.78M USD | 10.40 | ¥288 1.78 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,757 10.83 USD |
+1.44
|
¥67B 412.39M USD | ¥146K 902.11 USD | ¥1,771 10.92 USD | ¥1,779 10.97 USD | ¥67B 412.39M USD | 5.52 | ¥318 1.96 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,924 18.03 USD |
-0.34
|
¥60B 372.85M USD | ¥123K 757.2 USD | ¥2,911 17.95 USD | ¥2,927 18.05 USD | ¥60B 372.85M USD | 8.19 | ¥357 2.2 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,811 11.17 USD |
+0.11
|
¥59B 365.74M USD | ¥47K 287.34 USD | ¥1,811 11.17 USD | ¥1,814 11.19 USD | ¥59B 365.74M USD | 5.92 | ¥306 1.88 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,516 9.35 USD |
-2.45
|
¥58B 354.64M USD | ¥186K 1.15K USD | ¥1,502 9.26 USD | ¥1,540 9.5 USD | ¥58B 354.64M USD | 8.51 | ¥178 1.1 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,160 31.82 USD |
+2.58
|
¥57B 349.65M USD | ¥65K 403.27 USD | ¥5,200 32.06 USD | ¥5,220 32.19 USD | ¥57B 349.65M USD | 10.32 | ¥500 3.08 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥411 2.53 USD |
+0.74
|
¥55B 338.63M USD | ¥330K 2.03K USD | ¥410 2.53 USD | ¥411 2.53 USD | ¥55B 338.63M USD | 11.85 | ¥35 0.21 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,400 27.13 USD |
-1.57
|
¥54B 334.67M USD | ¥58K 357.64 USD | ¥4,395 27.1 USD | ¥4,400 27.13 USD | ¥54B 334.67M USD | 26.04 | ¥169 1.04 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,460 27.5 USD |
-0.34
|
¥54B 333.3M USD | ¥3K 16.65 USD | ¥4,460 27.5 USD | ¥4,490 27.69 USD | ¥54B 333.3M USD | 188.66 | ¥24 0.15 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥115,500 712.19 USD |
-0.26
|
¥54B 332.66M USD | ¥2K 11.12 USD | ¥114,900 708.49 USD | ¥116,000 715.27 USD | ¥54B 332.66M USD | 0 | -¥6,225 -38.3 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥1,068 6.59 USD |
+0.75
|
¥54B 331.53M USD | ¥235K 1.45K USD | ¥1,070 6.6 USD | ¥1,074 6.62 USD | ¥54B 331.53M USD | 11.07 | ¥96 0.59 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥188,300 1161.08 USD |
-0.37
|
¥51B 316.3M USD | ¥27 0.17 USD | ¥188,300 1161.08 USD | ¥189,600 1169.1 USD | ¥51B 316.3M USD | 20.16 | ¥9K 57.57 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥134,600 829.96 USD |
-0.22
|
¥51B 314.68M USD | ¥51 0.31 USD | ¥134,300 828.11 USD | ¥135,200 833.66 USD | ¥51B 314.68M USD | 17.26 | ¥8K 48.08 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,290 14.12 USD |
-0.17
|
¥51B 313.83M USD | ¥500 3.08 USD | ¥2,290 14.12 USD | ¥2,294 14.15 USD | ¥51B 313.83M USD | 9.14 | ¥250 1.54 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,472 9.08 USD |
+1.8
|
¥50B 307.65M USD | ¥210K 1.3K USD | ¥1,455 8.97 USD | ¥1,476 9.1 USD | ¥50B 307.65M USD | 6.05 | ¥243 1.5 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥973 6 USD |
+1.88
|
¥48B 296.27M USD | ¥82K 506.86 USD | ¥971 5.99 USD | ¥976 6.02 USD | ¥48B 296.27M USD | 13.98 | ¥70 0.43 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,664 16.43 USD |
-0.52
|
¥45B 277.16M USD | ¥134K 824.41 USD | ¥2,685 16.56 USD | ¥2,727 16.82 USD | ¥45B 277.16M USD | 5.65 | ¥471 2.9 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,894 11.68 USD |
+1.18
|
¥44B 274.39M USD | ¥239K 1.47K USD | ¥1,901 11.72 USD | ¥1,909 11.77 USD | ¥44B 274.39M USD | 6.68 | ¥284 1.75 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,482 9.14 USD |
+0.07
|
¥43B 262.33M USD | ¥75K 464.93 USD | ¥1,491 9.19 USD | ¥1,492 9.2 USD | ¥43B 262.33M USD | 21.97 | ¥67 0.42 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥117,800 726.37 USD |
+0.08
|
¥42B 261.98M USD | ¥610 3.76 USD | ¥117,100 722.06 USD | ¥117,700 725.75 USD | ¥42B 261.98M USD | 15.69 | ¥8K 46.27 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,609 16.09 USD |
-1.25
|
¥42B 259.22M USD | ¥190K 1.17K USD | ¥2,585 15.94 USD | ¥2,610 16.09 USD | ¥42B 259.22M USD | 22.98 | ¥113 0.7 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥812 5.01 USD |
+0.37
|
¥41B 254.51M USD | ¥120K 743.02 USD | ¥796 4.91 USD | ¥809 4.99 USD | ¥41B 254.51M USD | 11.13 | ¥73 0.45 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥103,600 638.81 USD |
-0.19
|
¥40B 246.53M USD | ¥109 0.67 USD | ¥103,600 638.81 USD | ¥103,900 640.66 USD | ¥40B 246.53M USD | 15.45 | ¥7K 41.35 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥110,900 683.82 USD |
-0.09
|
¥40B 245.84M USD | ¥104 0.64 USD | ¥110,700 682.59 USD | ¥111,000 684.44 USD | ¥40B 245.84M USD | 19.21 | ¥6K 35.59 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,709 16.7 USD |
-1.13
|
¥39B 242.49M USD | ¥57K 349.62 USD | ¥2,655 16.37 USD | ¥2,685 16.56 USD | ¥39B 242.49M USD | 6.13 | ¥441 2.72 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥119,200 735 USD |
-0.33
|
¥39B 240.71M USD | ¥63 0.39 USD | ¥119,000 733.77 USD | ¥119,500 736.85 USD | ¥39B 240.71M USD | 14.27 | ¥8K 51.48 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,520 21.7 USD |
+1.15
|
¥36B 223.46M USD | ¥113K 696.16 USD | ¥3,470 21.4 USD | ¥3,500 21.58 USD | ¥36B 223.46M USD | 9.62 | ¥366 2.26 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}