Trang kết quả 3 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (795)
- Argentina (2)
- Úc (71)
- Áo (35)
- Bỉ (32)
- Brazil (104)
- Canada (88)
- Chile (9)
- Trung Quốc (128)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (634)
- Hy Lạp (9)
- Hồng Kông (297)
- Hungary (2)
- Ấn Độ (117)
- Indonesia (78)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (208)
- Malaysia (106)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (19)
- Tây Ban Nha (35)
- Suriname (18)
- Thụy Điển (73)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (155)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (41)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3787)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Macerich Company MAC | $17.27 — |
-1.54
|
$4.63B — | $956.80K — | $17.16 — | $17.53 — | $4.63B — | 0 | -$1.67 — | |
| Seazen Holdings Co., Ltd 601155.SS | CN¥14.68 2.04 USD |
-3.36
|
CN¥33.11B 4.6B USD | CN¥16.73M 2.33M USD | CN¥14.68 2.04 USD | CN¥15.41 2.14 USD | CN¥33.11B 4.6B USD | 122.33 | CN¥0.12 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥13.45 1.87 USD |
+1.2
|
CN¥32.89B 4.57B USD | CN¥72.42M 10.07M USD | CN¥13.10 1.82 USD | CN¥14.19 1.97 USD | CN¥32.89B 4.57B USD | 21.69 | CN¥0.62 0.09 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.74 — |
-0.4
|
$4.55B — | $1.39M — | $0.74 — | $0.77 — | $4.55B — | 8.25 | $0.09 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$38.70 28.72 USD |
-0.92
|
CA$6.13B 4.55B USD | CA$684.55K 507.97K USD | CA$38.57 28.62 USD | CA$39.55 29.35 USD | CA$6.13B 4.55B USD | 99.23 | CA$0.39 0.29 USD | |
| Chartwell Retirement Residences CSH-UN.TO | CA$19.82 14.71 USD |
-1.83
|
CA$6.05B 4.49B USD | CA$403.33K 299.29K USD | CA$19.79 14.69 USD | CA$20.21 15 USD | CA$6.05B 4.49B USD | 247.75 | CA$0.08 0.06 USD | |
| C&D INTL GROUP 1908.HK | HK$16.67 2.13 USD |
-1.54
|
HK$35.01B 4.48B USD | HK$3.34M 427.06K USD | HK$16.59 2.12 USD | HK$16.95 2.17 USD | HK$35.01B 4.48B USD | 6.83 | HK$2.44 0.31 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $28.13 — |
+0.93
|
$4.44B — | $100.00 — | $27.36 — | $27.36 — | $4.44B — | 100.46 | $0.28 — | |
| Mapletree Industrial Trust ME8U.SI | SGD 2.03 1.52 USD |
-0.49
|
SGD 5.79B 4.34B USD | SGD 5.55M 4.16M USD | SGD 2.03 1.52 USD | SGD 2.05 1.54 USD | SGD 5.79B 4.34B USD | 16.91 | SGD 0.12 0.09 USD | |
| Cousins Properties Incorporated CUZ | $25.80 — |
-1.23
|
$4.33B — | $904.46K — | $25.62 — | $26.21 — | $4.33B — | 73.71 | $0.35 — | |
| Keppel DC REIT AJBU.SI | SGD 2.36 1.77 USD |
-1.26
|
SGD 5.75B 4.31B USD | SGD 9.00M 6.74M USD | SGD 2.35 1.76 USD | SGD 2.38 1.78 USD | SGD 5.75B 4.31B USD | 13.88 | SGD 0.17 0.13 USD | |
| National Storage Affiliates Trust NSA | $29.26 — |
-0.34
|
$4.30B — | $647.08K — | $29.10 — | $29.46 — | $4.30B — | 47.96 | $0.61 — | |
| Newmark NMRK | $16.53 — |
-4.4
|
$4.17B — | $1.49M — | $16.47 — | $17.36 — | $4.17B — | 29.00 | $0.57 — | |
| HA Sustainable Infrastructure Capital HASI | $32.98 — |
-2.8
|
$4.16B — | $1.58M — | $32.77 — | $34.13 — | $4.16B — | 14.21 | $2.32 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.43 13.68 USD |
-2.18
|
CA$5.44B 4.03B USD | CA$1.22M 905.19K USD | CA$18.41 13.66 USD | CA$18.76 13.92 USD | CA$5.44B 4.03B USD | 83.77 | CA$0.22 0.16 USD | |
| Independence Realty Trust IRT | $16.46 — |
-0.6
|
$4.03B — | $2.05M — | $16.36 — | $16.55 — | $4.03B — | 182.88 | $0.09 — | |
| KERRY PPT 0683.HK | HK$21.46 2.74 USD |
-0.83
|
HK$31.15B 3.98B USD | HK$1.31M 167.05K USD | HK$20.90 2.67 USD | HK$21.62 2.76 USD | HK$31.15B 3.98B USD | 48.77 | HK$0.44 0.06 USD | |
| Tanger SKT | $33.82 — |
-1.74
|
$3.89B — | $357.86K — | $33.64 — | $34.43 — | $3.89B — | 35.97 | $0.94 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.15 — |
-2.16
|
$3.88B — | $100.00 — | $13.40 — | $13.40 — | $3.88B — | 82.18 | $0.16 — | |
| EPR Properties EPR | $50.87 — |
-0.12
|
$3.87B — | $473.53K — | $50.67 — | $51.30 — | $3.87B — | 22.31 | $2.28 — | |
| Aroundtown SA AT1.F | €3.18 3.48 USD |
-0.81
|
€3.48B 3.81B USD | €8.35K 9.13K USD | €3.18 3.48 USD | €3.18 3.48 USD | €3.48B 3.81B USD | 4.74 | €0.67 0.73 USD | |
| Aedifica NV/SA 0DKX.IL | €66.40 72.58 USD |
-0.34
|
€3.46B 3.79B USD | €96.00 104.94 USD | €65.85 71.98 USD | €66.45 72.64 USD | €3.46B 3.79B USD | 19.76 | €3.36 3.67 USD | |
| Aroundtown SA AT1.DE | €3.17 3.46 USD |
-1.19
|
€3.46B 3.79B USD | €90.60K 99.04K USD | €3.15 3.44 USD | €3.19 3.48 USD | €3.46B 3.79B USD | 4.72 | €0.67 0.73 USD | |
| Aroundtown SA 0RUH.IL | €3.16 3.45 USD |
-0.91
|
€3.45B 3.77B USD | €2.93K 3.2K USD | €3.15 3.44 USD | €3.20 3.5 USD | €3.45B 3.77B USD | 0 | -€1.51 -1.6 USD | |
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.89 0.26 USD |
+2.16
|
CN¥26.56B 3.69B USD | CN¥184.79M 25.69M USD | CN¥1.84 0.26 USD | CN¥1.92 0.27 USD | CN¥26.56B 3.69B USD | 0 | -CN¥1.61 -0.2 USD | |
| SL Green Realty SLG | $48.38 — |
-2.91
|
$3.67B — | $1.01M — | $48.22 — | $50.00 — | $3.67B — | 2419.00 | $0.02 — | |
| National Health Investors NHI | $76.85 — |
+0.93
|
$3.66B — | $218.49K — | $75.61 — | $77.49 — | $3.66B — | 24.16 | $3.18 — | |
| Allreal Holding AG ALLN.SW | CHF 193.40 220.05 USD |
-0.82
|
CHF 3.19B 3.63B USD | CHF 700.00 796.45 USD | CHF 193.80 220.5 USD | CHF 195.80 222.78 USD | CHF 3.19B 3.63B USD | 12.23 | CHF 15.81 17.99 USD | |
| OUTFRONT Media Inc. OUT | $21.70 — |
+1.07
|
$3.63B — | $2.00M — | $21.33 — | $21.79 — | $3.63B — | 29.72 | $0.73 — | |
| Two Harbors Investment Corp. TWO-PC | $24.00 — |
-0.25
|
$3.61B — | $12.45K — | $23.91 — | $24.05 — | $3.61B — | 6.57 | $3.65 — | |
| Cushman & Wakefield CWK | $15.53 — |
-2.45
|
$3.60B — | $664.85K — | $15.42 — | $15.97 — | $3.60B — | 16.34 | $0.95 — | |
| Broadstone Net Lease BNL | $18.19 — |
+0.44
|
$3.59B — | $1.21M — | $18.01 — | $18.32 — | $3.59B — | 38.70 | $0.47 — | |
| Shurgard Self Storage Ltd SHUR.BR | €30.90 33.78 USD |
-0.64
|
€3.25B 3.56B USD | €3.48K 3.8K USD | €30.50 33.34 USD | €30.95 33.83 USD | €3.25B 3.56B USD | 5.38 | €5.74 6.27 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.29 5.78 USD |
-5.11
|
€3.25B 3.55B USD | €1.03M 1.13M USD | €5.24 5.73 USD | €5.49 6 USD | €3.25B 3.55B USD | 6.87 | €0.77 0.84 USD | |
| Pandox AB (publ) PNDX-B.ST | SEK 189.40 18.49 USD |
-0.73
|
SEK 36.17B 3.53B USD | SEK 6.17K 602.46 USD | SEK 188.80 18.43 USD | SEK 191.20 18.66 USD | SEK 36.17B 3.53B USD | 18.10 | SEK 10.46 1.02 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | CA$77.28 57.35 USD |
-0.94
|
CA$4.68B 3.47B USD | CA$65.17K 48.36K USD | CA$76.83 57.01 USD | CA$78.01 57.89 USD | CA$4.68B 3.47B USD | 16.33 | CA$4.73 3.51 USD | |
| Cofinimmo SA 0J3X.IL | €78.25 85.54 USD |
+0.74
|
€3.16B 3.45B USD | €280.00K 306.08K USD | €78.25 85.54 USD | €78.25 85.54 USD | €3.16B 3.45B USD | 14.17 | €5.52 6.03 USD | |
| Aedifica NV/SA AED.BR | €66.25 72.42 USD |
-0.82
|
€3.15B 3.44B USD | €2.93K 3.2K USD | €65.80 71.93 USD | €66.35 72.53 USD | €3.15B 3.44B USD | 13.83 | €4.79 5.24 USD | |
| Rayonier RYN | $22.12 — |
-0.09
|
$3.44B — | $1.22M — | $22.00 — | $22.36 — | $3.44B — | 8.50 | $2.60 — | |
| Frasers Centrepoint Trust J69U.SI | SGD 2.25 1.69 USD |
-1.32
|
SGD 4.58B 3.43B USD | SGD 4.49M 3.36M USD | SGD 2.25 1.69 USD | SGD 2.27 1.7 USD | SGD 4.58B 3.43B USD | 22.50 | SGD 0.10 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.30 0.55 USD |
-0.92
|
HK$26.69B 3.41B USD | HK$180.50K 23.08K USD | HK$4.26 0.54 USD | HK$4.31 0.55 USD | HK$26.69B 3.41B USD | 0 | -HK$0.03 -0.003 USD | |
| Chimera Investment Corporation CIM-PD | $24.32 — |
+0.43
|
$3.41B — | $10.70K — | $24.15 — | $24.43 — | $3.41B — | 33.18 | $0.73 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.68 0.71 USD |
+0.62
|
TRY 108.04B 3.39B USD | TRY 172.62K 5.42K USD | TRY 22.32 0.7 USD | TRY 22.98 0.72 USD | TRY 108.04B 3.39B USD | 21.19 | TRY 1.07 0.03 USD | |
| Chimera Investment Corporation CIM-PB | $24.34 — |
-0.02
|
$3.38B — | $18.97K — | $24.28 — | $24.40 — | $3.38B — | 33.21 | $0.73 — | |
| The St. Joe Company JOE | $58.49 — |
-1.9
|
$3.38B — | $164.36K — | $58.08 — | $60.01 — | $3.38B — | 32.49 | $1.80 — | |
| Granite Real Estate Investment Trust GRP-UN | $54.98 — |
-0.23
|
$3.36B — | $1.63K — | $54.98 — | $54.98 — | $3.36B — | 16.31 | $3.37 — | |
| Singapore Land Group Limited U06.SI | SGD 3.13 2.35 USD |
-2.8
|
SGD 4.48B 3.36B USD | SGD 193.00K 144.65K USD | SGD 3.12 2.34 USD | SGD 3.18 2.38 USD | SGD 4.48B 3.36B USD | 15.65 | SGD 0.20 0.15 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.71 1.85 USD |
+0.11
|
MYR 15.71B 3.34B USD | MYR 195.30K 41.53K USD | MYR 8.70 1.85 USD | MYR 8.75 1.86 USD | MYR 15.71B 3.34B USD | 30.00 | MYR 0.29 0.06 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.10 19.37 USD |
-2.39
|
CA$4.45B 3.3B USD | CA$651.39K 483.37K USD | CA$26.04 19.32 USD | CA$26.69 19.81 USD | CA$4.45B 3.3B USD | 19.33 | CA$1.35 1 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥12.39 1.72 USD |
+3.51
|
CN¥23.42B 3.26B USD | CN¥164.19M 22.83M USD | CN¥12.00 1.67 USD | CN¥12.80 1.78 USD | CN¥23.42B 3.26B USD | 0 | -CN¥0.19 -0.02 USD | |
| Highwoods Properties HIW | $29.00 — |
-0.1
|
$3.25B — | $1.03M — | $28.86 — | $29.25 — | $3.25B — | 25.21 | $1.15 — | |
| Cofinimmo SA COFB.BR | €77.80 85.05 USD |
-0.19
|
€2.96B 3.24B USD | €1.22K 1.34K USD | €77.10 84.28 USD | €77.80 85.05 USD | €2.96B 3.24B USD | 15.40 | €5.05 5.52 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥25.48 3.54 USD |
-3.41
|
CN¥23.17B 3.22B USD | CN¥7.15M 993.86K USD | CN¥25.37 3.53 USD | CN¥26.40 3.67 USD | CN¥23.17B 3.22B USD | 0 | -CN¥0.03 -0.004 USD | |
| Keppel REIT K71U.SI | SGD 1.06 0.79 USD |
0
|
SGD 4.25B 3.19B USD | SGD 4.76M 3.57M USD | SGD 1.04 0.78 USD | SGD 1.06 0.79 USD | SGD 4.25B 3.19B USD | 26.50 | SGD 0.04 0.03 USD | |
| Chimera Investment Corporation CIM-PC | $22.42 — |
-0.44
|
$3.19B — | $27.91K — | $22.34 — | $22.48 — | $3.19B — | 30.58 | $0.73 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.61 — |
-2.67
|
$3.17B — | $600.00 — | $19.11 — | $19.13 — | $3.17B — | 19.38 | $0.96 — | |
| PotlatchDeltic PCH | $40.09 — |
+0.45
|
$3.10B — | $566.61K — | $39.34 — | $40.42 — | $3.10B — | 48.89 | $0.82 — | |
| Chimera Investment Corporation CIM-PA | $22.36 — |
-0.62
|
$3.09B — | $10.23K — | $22.27 — | $22.38 — | $3.09B — | 30.50 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.42 — |
0
|
$3.09B — | $580.89K — | $18.36 — | $18.57 — | $3.09B — | 29.23 | $0.63 — | |
| VGP NV VGP.BR | €103.40 113.03 USD |
-0.39
|
€2.82B 3.08B USD | €913.00 998.03 USD | €103.00 112.59 USD | €104.20 113.9 USD | €2.82B 3.08B USD | 8.65 | €11.94 13.05 USD | |
| Kojamo Oyj 0A0E.IL | €10.49 11.47 USD |
-0.85
|
€2.81B 3.08B USD | €546.00 596.85 USD | €10.49 11.47 USD | €10.56 11.54 USD | €2.81B 3.08B USD | 0 | -€1.81 -1.9 USD | |
| First Capital Real Estate Investment Trust FCXXF | $13.78 — |
+4.16
|
$3.07B — | $400.00 — | $13.96 — | $13.96 — | $3.07B — | 16.80 | $0.82 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.29 5.78 USD |
-4.73
|
€2.81B 3.07B USD | €18.80K 20.55K USD | €5.25 5.74 USD | €5.49 6 USD | €2.81B 3.07B USD | 0 | -€1.30 -1.4 USD | |
| Americold Realty Trust, Inc. COLD | $10.72 — |
-2.99
|
$3.06B — | $12.10M — | $10.61 — | $11.04 — | $3.06B — | 0 | -$0.22 — | |
| Frasers Property Limited TQ5.SI | SGD 1.04 0.78 USD |
0
|
SGD 4.08B 3.06B USD | SGD 775.20K 580.98K USD | SGD 1.03 0.77 USD | SGD 1.05 0.79 USD | SGD 4.08B 3.06B USD | 14.85 | SGD 0.07 0.05 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.25 14.28 USD |
-1.08
|
CA$4.09B 3.03B USD | CA$219.60K 162.96K USD | CA$19.23 14.27 USD | CA$19.50 14.47 USD | CA$4.09B 3.03B USD | 16.59 | CA$1.16 0.86 USD | |
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.37 1.03 USD |
0
|
SGD 4.02B 3.02B USD | SGD 9.10M 6.82M USD | SGD 1.35 1.01 USD | SGD 1.38 1.03 USD | SGD 4.02B 3.02B USD | 0 | -SGD 0.01 -0.007 USD | |
| Medical Properties Trust MPW | $4.98 — |
0
|
$3.00B — | $7.91M — | $4.95 — | $5.03 — | $3.00B — | 0 | -$1.18 — | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 93.55 9.13 USD |
-0.3
|
SEK 30.68B 3B USD | SEK 347.00 33.87 USD | SEK 93.55 9.13 USD | SEK 94.08 9.18 USD | SEK 30.68B 3B USD | 21.02 | SEK 4.45 0.43 USD | |
| Mobimo Holding AG MOBN.SW | CHF 351.50 399.93 USD |
+0.43
|
CHF 2.62B 2.98B USD | CHF 9.43K 10.73K USD | CHF 349.00 397.09 USD | CHF 352.00 400.5 USD | CHF 2.62B 2.98B USD | 15.05 | CHF 23.35 26.57 USD | |
| Greentown China Holdings Limited 3900.HK | HK$9.15 1.17 USD |
-0.65
|
HK$23.24B 2.97B USD | HK$9.98M 1.28M USD | HK$9.03 1.15 USD | HK$9.21 1.18 USD | HK$23.24B 2.97B USD | 0 | -HK$0.11 -0.01 USD | |
| International Workplace IWGFF | $2.95 — |
+3.51
|
$2.96B — | $1.30K — | $2.96 — | $2.96 — | $2.96B — | 147.50 | $0.02 — | |
| TAG Immobilien AG TEG.DE | €14.21 15.53 USD |
-0.7
|
€2.68B 2.94B USD | €7.24K 7.91K USD | €14.08 15.39 USD | €14.29 15.62 USD | €2.68B 2.94B USD | 6.73 | €2.11 2.31 USD | |
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.95 2.91 USD |
0
|
CN¥21.10B 2.93B USD | CN¥1.57M 218.34K USD | CN¥20.95 2.91 USD | CN¥21.23 2.95 USD | CN¥21.10B 2.93B USD | 17.90 | CN¥1.17 0.16 USD | |
| TAG Immobilien AG 0JK4.IL | €14.24 15.57 USD |
-0.59
|
€2.68B 2.93B USD | €1.08M 1.18M USD | €14.24 15.57 USD | €14.24 15.57 USD | €2.68B 2.93B USD | 0 | -€2.78 -3.03 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.45 5.97 USD |
+0.65
|
R$14.40B 2.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.40B 2.92B USD | 12.21 | R$2.41 0.49 USD | |
| RLJ Lodging Trust RLJ-PA | $25.19 — |
+0.2
|
$2.89B — | $6.74K — | $25.12 — | $25.30 — | $2.89B — | 0 | -$1.63 — | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 94.65 9.24 USD |
+0.42
|
SEK 29.10B 2.84B USD | SEK 19.42K 1.9K USD | SEK 93.30 9.11 USD | SEK 94.70 9.24 USD | SEK 29.10B 2.84B USD | 13.03 | SEK 7.26 0.71 USD | |
| Acadia Realty Trust AKR | $20.05 — |
-0.59
|
$2.84B — | $1.07M — | $19.95 — | $20.21 — | $2.84B — | 154.23 | $0.13 — | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.65 0.73 USD |
0
|
QAR 10.30B 2.83B USD | QAR 1.63M 448K USD | QAR 2.65 0.73 USD | QAR 2.66 0.73 USD | QAR 10.30B 2.83B USD | 8.27 | QAR 0.32 0.09 USD | |
| Pebblebrook Hotel Trust PEB-PF | $19.20 — |
-0.31
|
$2.83B — | $717.00 — | $19.20 — | $19.20 — | $2.83B — | 0 | -$1.67 — | |
| HANG LUNG GROUP 0010.HK | HK$16.21 2.07 USD |
-0.55
|
HK$22.07B 2.82B USD | HK$614.00K 78.51K USD | HK$15.97 2.04 USD | HK$16.30 2.08 USD | HK$22.07B 2.82B USD | 15.58 | HK$1.04 0.13 USD | |
| Kojamo Oyj KOJAMO.HE | €10.52 11.5 USD |
-0.75
|
€2.58B 2.82B USD | €23.69K 25.9K USD | €10.42 11.39 USD | €10.53 11.51 USD | €2.58B 2.82B USD | 61.88 | €0.17 0.19 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.15 3.32 USD |
-0.72
|
MX$47.50B 2.81B USD | MX$1.23M 72.92K USD | MX$55.99 3.32 USD | MX$57.82 3.42 USD | MX$47.50B 2.81B USD | 45.28 | MX$1.24 0.07 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | CA$15.93 11.82 USD |
-0.81
|
CA$3.79B 2.81B USD | CA$115.76K 85.9K USD | CA$15.90 11.8 USD | CA$16.08 11.93 USD | CA$3.79B 2.81B USD | 9.89 | CA$1.61 1.19 USD | |
| Carmila S.A. 0QAP.IL | €16.82 18.39 USD |
-0.24
|
€2.57B 2.81B USD | €48.00 52.47 USD | €16.76 18.32 USD | €16.82 18.39 USD | €2.57B 2.81B USD | 24.73 | €0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | SEK 82.34 8.04 USD |
-0.32
|
SEK 28.69B 2.8B USD | SEK 66.12K 6.45K USD | SEK 82.34 8.04 USD | SEK 82.34 8.04 USD | SEK 28.69B 2.8B USD | 0 | -SEK 14.27 -1.3 USD | |
| Fibra Danhos DANHOS13.MX | MX$29.47 1.74 USD |
-2.19
|
MX$47.27B 2.8B USD | MX$144.64K 8.56K USD | MX$29.36 1.74 USD | MX$30.23 1.79 USD | MX$47.27B 2.8B USD | 8.56 | MX$3.44 0.2 USD | |
| Pebblebrook Hotel Trust PEB-PE | $18.84 — |
-2.13
|
$2.80B — | $1.61K — | $18.83 — | $19.01 — | $2.80B — | 0 | -$1.67 — | |
| Anant Raj Limited ANANTRAJ.BO | ₹617.25 7.47 USD |
+0.19
|
₹230.86B 2.79B USD | ₹139.99K 1.69K USD | ₹611.15 7.39 USD | ₹626.95 7.59 USD | ₹230.86B 2.79B USD | 42.92 | ₹14.38 0.17 USD | |
| Anant Raj Limited ANANTRAJ.NS | ₹615.60 7.45 USD |
+0.03
|
₹230.15B 2.78B USD | ₹1.22M 14.78K USD | ₹611.30 7.4 USD | ₹626.65 7.58 USD | ₹230.15B 2.78B USD | 42.80 | ₹14.38 0.17 USD | |
| Wallenstam AB (publ) WALL-B.ST | SEK 43.20 4.22 USD |
-0.23
|
SEK 28.32B 2.76B USD | SEK 25.77K 2.52K USD | SEK 42.72 4.17 USD | SEK 43.28 4.22 USD | SEK 28.32B 2.76B USD | 14.89 | SEK 2.90 0.28 USD | |
| Taiba Investment Company 4090.SR | SAR 36.46 9.73 USD |
-1.73
|
SAR 10.34B 2.76B USD | SAR 130.38K 34.78K USD | SAR 36.46 9.73 USD | SAR 37.28 9.95 USD | SAR 10.34B 2.76B USD | 24.46 | SAR 1.49 0.4 USD | |
| Apple Hospitality REIT APLE | $11.65 — |
-1.1
|
$2.76B — | $1.65M — | $11.57 — | $11.82 — | $2.76B — | 15.74 | $0.74 — | |
| Arabian Centres Company 4321.SR | SAR 20.20 5.39 USD |
-0.59
|
SAR 10.33B 2.75B USD | SAR 758.09K 202.24K USD | SAR 20.05 5.35 USD | SAR 20.26 5.4 USD | SAR 10.33B 2.75B USD | 6.21 | SAR 3.25 0.87 USD | |
| Wallenstam AB (publ) 0R7Y.IL | SEK 43.25 4.22 USD |
0
|
SEK 28.22B 2.75B USD | SEK 87.42K 8.53K USD | SEK 43.25 4.22 USD | SEK 43.25 4.22 USD | SEK 28.22B 2.75B USD | 0 | -SEK 1.97 -0.1 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | SGD 0.97 0.73 USD |
+1.04
|
SGD 3.66B 2.75B USD | SGD 26.18M 19.62M USD | SGD 0.96 0.72 USD | SGD 0.97 0.73 USD | SGD 3.66B 2.75B USD | 19.39 | SGD 0.05 0.04 USD | |
| Catena AB (publ) CATE.ST | SEK 453.00 44.22 USD |
-0.09
|
SEK 27.88B 2.72B USD | SEK 883.00 86.19 USD | SEK 449.20 43.85 USD | SEK 453.60 44.28 USD | SEK 27.88B 2.72B USD | 16.74 | SEK 27.06 2.64 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.39 0.82 USD |
-1.24
|
HK$21.26B 2.72B USD | HK$4.44M 567.57K USD | HK$6.35 0.81 USD | HK$6.43 0.82 USD | HK$21.26B 2.72B USD | 14.19 | HK$0.45 0.06 USD | |
| LXP Industrial Trust LXP | $45.75 — |
+0.59
|
$2.71B — | $1.62M — | $44.18 — | $46.13 — | $2.71B — | 24.07 | $1.90 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||