Trang kết quả 3 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (61)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3425)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Americold Realty Trust, Inc.
COLD
US
|
$13.97 — |
-0.71
|
$4.00B — | $2.88M — | $13.90 — | $14.21 — | $4.00B — | 0 | -$0.39 — | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.66 6.53 USD |
+0.35
|
€3.46B 3.99B USD | €32.81K 37.88K USD | €5.57 6.43 USD | €5.66 6.53 USD | €3.46B 3.99B USD | 10.09 | €0.56 0.65 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$34.59 25.67 USD |
-0.03
|
CA$5.35B 3.97B USD | CA$413.38K 306.75K USD | CA$34.17 25.36 USD | CA$34.81 25.83 USD | CA$5.35B 3.97B USD | 3459.00 | CA$0.01 0.007 USD | ||
Apple Hospitality REIT
APLE
US
|
$16.61 — |
+0.12
|
$3.92B — | $2.37M — | $16.52 — | $16.88 — | $3.92B — | 22.75 | $0.73 — | ||
|
Independence Realty Trust
IRT
US
|
$16.01 — |
+1.2
|
$3.87B — | $2.32M — | $15.66 — | $16.15 — | $3.87B — | 80.04 | $0.20 — | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥3.05 0.45 USD |
-4.09
|
CN¥25.95B 3.83B USD | CN¥123.55M 18.23M USD | CN¥3.04 0.45 USD | CN¥3.18 0.47 USD | CN¥25.95B 3.83B USD | 152.50 | CN¥0.02 0.002 USD | ||
SL Green Realty
SLG
US
|
$49.57 — |
-1.96
|
$3.82B — | $1.11M — | $49.51 — | $50.75 — | $3.82B — | 0 | -$2.51 — | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.04 22.29 USD |
-0.79
|
CA$5.12B 3.8B USD | CA$314.64K 233.48K USD | CA$29.94 22.21 USD | CA$30.27 22.46 USD | CA$5.12B 3.8B USD | 14.03 | CA$2.14 1.59 USD | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$24.52 — |
-0.53
|
$3.79B — | $325.00 — | $24.28 — | $24.30 — | $3.79B — | 0 | $0.00 — | ||
The St. Joe Company
JOE
US
|
$65.32 — |
-0.94
|
$3.75B — | $306.49K — | $65.13 — | $67.09 — | $3.75B — | 33.84 | $1.93 — | ||
|
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥8.16 1.2 USD |
-2.97
|
CN¥25.39B 3.75B USD | CN¥21.44M 3.16M USD | CN¥8.14 1.2 USD | CN¥8.48 1.25 USD | CN¥25.39B 3.75B USD | 12.95 | CN¥0.63 0.09 USD | ||
Newmark
NMRK
US
|
$14.78 — |
-0.61
|
$3.68B — | $967.27K — | $14.68 — | $15.08 — | $3.68B — | 18.24 | $0.81 — | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.39 0.31 USD |
-3.24
|
HK$28.51B 3.65B USD | HK$12.89M 1.65M USD | HK$2.39 0.31 USD | HK$2.53 0.32 USD | HK$28.51B 3.65B USD | 0 | -HK$8.59 -1.09 USD | ||
|
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.27 — |
0
|
$3.64B — | $26.00 — | $21.27 — | $21.27 — | $3.64B — | 14.08 | $1.51 — | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$22.83 16.94 USD |
-1.76
|
CA$4.85B 3.6B USD | CA$702.20K 521.08K USD | CA$22.82 16.93 USD | CA$23.10 17.14 USD | CA$4.85B 3.6B USD | 4.52 | CA$5.05 3.75 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.81 1.59 USD |
-1.46
|
CN¥24.38B 3.6B USD | CN¥11.05M 1.63M USD | CN¥10.79 1.59 USD | CN¥11.19 1.65 USD | CN¥24.38B 3.6B USD | 34.87 | CN¥0.31 0.05 USD | ||
Cofinimmo SA
COFB.BR
BE
|
€81.00 93.5 USD |
+3.12
|
€3.09B 3.56B USD | €12.97K 14.97K USD | €78.40 90.5 USD | €81.10 93.62 USD | €3.09B 3.56B USD | 15.19 | €5.33 6.15 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 9.18 1.95 USD |
-0.97
|
MYR 16.57B 3.52B USD | MYR 53.70K 11.42K USD | MYR 9.07 1.93 USD | MYR 9.27 1.97 USD | MYR 16.57B 3.52B USD | 22.39 | MYR 0.41 0.09 USD | ||
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.23 2.42 USD |
-1.22
|
SGD 4.63B 3.47B USD | SGD 27.20K 20.39K USD | SGD 3.23 2.42 USD | SGD 3.27 2.45 USD | SGD 4.63B 3.47B USD | 17.00 | SGD 0.19 0.14 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.27 1.7 USD |
+1.34
|
SGD 4.63B 3.47B USD | SGD 4.40M 3.3M USD | SGD 2.24 1.68 USD | SGD 2.28 1.71 USD | SGD 4.63B 3.47B USD | 20.63 | SGD 0.11 0.08 USD | ||
|
First Capital Real Estate Investment Trust
FCXXF
US
|
$16.21 — |
+0.12
|
$3.45B — | $400.00 — | $16.19 — | $16.22 — | $3.45B — | 4.55 | $3.56 — | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.62 6.48 USD |
-0.18
|
€2.98B 3.44B USD | €8.89K 10.26K USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | -€1.30 -1.5 USD | ||
National Health Investors
NHI
US
|
$70.96 — |
+0.2
|
$3.44B — | $299.93K — | $70.17 — | $71.27 — | $3.44B — | 22.89 | $3.10 — | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$12.51 1.6 USD |
-3.47
|
HK$26.72B 3.42B USD | HK$7.53M 962.24K USD | HK$12.37 1.58 USD | HK$13.00 1.66 USD | HK$26.72B 3.42B USD | 7.02 | HK$1.78 0.23 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$18.04 2.31 USD |
-1.2
|
HK$26.10B 3.34B USD | HK$480.00K 61.37K USD | HK$17.99 2.3 USD | HK$18.45 2.36 USD | HK$26.10B 3.34B USD | 27.75 | HK$0.65 0.08 USD | ||
Highwoods Properties
HIW
US
|
$29.38 — |
+0.34
|
$3.30B — | $951.77K — | $29.07 — | $29.70 — | $3.30B — | 35.39 | $0.83 — | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.09 1.26 USD |
0
|
€2.83B 3.27B USD | €10.00K 11.54K USD | €1.09 1.26 USD | €1.09 1.26 USD | €2.83B 3.27B USD | 13.62 | €0.08 0.09 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 347.00 435.22 USD |
+0.87
|
CHF 2.58B 3.24B USD | CHF 12.24K 15.36K USD | CHF 342.00 428.95 USD | CHF 347.00 435.22 USD | CHF 2.58B 3.24B USD | 13.17 | CHF 26.34 33.04 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 4.32B 3.24B USD | SGD 14.64M 10.97M USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 4.32B 3.24B USD | 7.90 | SGD 0.11 0.08 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$58.58 3.47 USD |
-1.35
|
MX$54.36B 3.22B USD | MX$1.28M 75.52K USD | MX$58.22 3.45 USD | MX$59.05 3.5 USD | MX$54.36B 3.22B USD | 8.84 | MX$6.62 0.39 USD | ||
|
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.09 0.82 USD |
0
|
SGD 4.28B 3.21B USD | SGD 49.60K 37.17K USD | SGD 1.08 0.81 USD | SGD 1.09 0.82 USD | SGD 4.28B 3.21B USD | 27.25 | SGD 0.04 0.03 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 167.60 16.36 USD |
+0.36
|
SEK 32.62B 3.18B USD | SEK 86.09K 8.4K USD | SEK 164.60 16.07 USD | SEK 167.60 16.36 USD | SEK 32.62B 3.18B USD | 8.89 | SEK 18.84 1.84 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.99 13.35 USD |
-1.48
|
CA$4.29B 3.18B USD | CA$223.85K 166.11K USD | CA$17.93 13.31 USD | CA$18.35 13.62 USD | CA$4.29B 3.18B USD | 9.83 | CA$1.83 1.36 USD | ||
|
LXP Industrial Trust
LXP
US
|
$53.84 — |
+1.24
|
$3.17B — | $406.04K — | $53.38 — | $54.28 — | $3.17B — | 36.13 | $1.49 — | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.43 1.07 USD |
0
|
SGD 4.23B 3.17B USD | SGD 6.88M 5.15M USD | SGD 1.42 1.06 USD | SGD 1.44 1.08 USD | SGD 4.23B 3.17B USD | 28.59 | SGD 0.05 0.04 USD | ||
Acadia Realty Trust
AKR
US
|
$21.25 — |
+0.57
|
$3.08B — | $1.08M — | $21.05 — | $21.52 — | $3.08B — | 68.54 | $0.31 — | ||
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 97.90 3.07 USD |
-0.25
|
TRY 97.90B 3.07B USD | TRY 843.63K 26.49K USD | TRY 96.90 3.04 USD | TRY 98.55 3.09 USD | TRY 97.90B 3.07B USD | 11.69 | TRY 8.37 0.26 USD | ||
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.85 — |
0
|
$3.06B — | $5.99K — | $12.96 — | $12.96 — | $3.06B — | 9.95 | $1.29 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$18.01 — |
-0.44
|
$3.04B — | $871.62K — | $17.98 — | $18.16 — | $3.04B — | 30.01 | $0.60 — | ||
|
Cushman & Wakefield
CWK
US
|
$12.78 — |
-0.93
|
$2.99B — | $1.30M — | $12.67 — | $13.00 — | $2.99B — | 39.93 | $0.32 — | ||
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$129.60M 90.53M USD | A$2.79 1.95 USD | A$2.80 1.96 USD | A$4.26B 2.98B USD | 279.00 | A$0.01 0.006 USD | ||
|
Urban Edge Properties
UE
US
|
$22.35 — |
+0.36
|
$2.97B — | $764.84K — | $22.20 — | $22.59 — | $2.97B — | 26.29 | $0.85 — | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$13.89 10.31 USD |
-0.71
|
CA$4.00B 2.96B USD | CA$331.37K 245.9K USD | CA$13.81 10.25 USD | CA$14.05 10.43 USD | CA$4.00B 2.96B USD | 22.04 | CA$0.63 0.47 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€13.54 15.63 USD |
+0.37
|
€2.57B 2.96B USD | €366.81K 423.42K USD | €13.28 15.33 USD | €13.56 15.65 USD | €2.57B 2.96B USD | 28.80 | €0.47 0.54 USD | ||
Park Hotels & Resorts
PK
US
|
$14.57 — |
-1.02
|
$2.93B — | $4.10M — | $14.56 — | $14.86 — | $2.93B — | 0 | -$1.09 — | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.87 1.16 USD |
-0.38
|
CN¥19.85B 2.93B USD | CN¥5.03M 742.21K USD | CN¥7.82 1.15 USD | CN¥7.99 1.18 USD | CN¥19.85B 2.93B USD | 21.86 | CN¥0.36 0.05 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.42 15.49 USD |
-0.89
|
€2.53B 2.92B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.92B USD | 0 | -€2.78 -3.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.45 18.99 USD |
+1.42
|
€2.51B 2.9B USD | €817.00 943.09 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.9B USD | 24.19 | €0.68 0.78 USD | ||
Highwealth Construction Corp.
2542.TW
TW
|
NT$42.70 1.36 USD |
0
|
NT$90.18B 2.87B USD | NT$8.88M 282.29K USD | NT$41.95 1.33 USD | NT$42.85 1.36 USD | NT$90.18B 2.87B USD | 20.33 | NT$2.10 0.07 USD | ||
|
VGP NV
VGP.BR
BE
|
€81.60 94.19 USD |
-0.37
|
€2.48B 2.86B USD | €26.22K 30.27K USD | €79.20 91.42 USD | €81.90 94.54 USD | €2.48B 2.86B USD | 7.66 | €10.64 12.28 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.64 5.8 USD |
+2.21
|
R$14.06B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.06B 2.85B USD | 11.59 | R$2.47 0.5 USD | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$9.86 — |
+0.09
|
$2.84B — | $2.30K — | $9.91 — | $9.92 — | $2.84B — | 21.90 | $0.45 — | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.03 2.81 USD |
+0.11
|
CN¥19.17B 2.83B USD | CN¥1.74M 256.64K USD | CN¥18.94 2.79 USD | CN¥19.24 2.84 USD | CN¥19.17B 2.83B USD | 16.12 | CN¥1.18 0.17 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.34 2.7 USD |
-0.09
|
€2.42B 2.79B USD | €1.59M 1.84M USD | €2.30 2.65 USD | €2.35 2.71 USD | €2.42B 2.79B USD | 5.07 | €0.46 0.53 USD | ||
|
Shurgard Self Storage Ltd
SHUR.BR
BE
|
€23.90 27.59 USD |
-0.42
|
€2.41B 2.79B USD | €48.77K 56.29K USD | €23.75 27.42 USD | €24.05 27.76 USD | €2.41B 2.79B USD | 3.98 | €5.99 6.91 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.34 0.2 USD |
+0.75
|
CN¥18.83B 2.78B USD | CN¥91.80M 13.54M USD | CN¥1.32 0.19 USD | CN¥1.36 0.2 USD | CN¥18.83B 2.78B USD | 0 | -CN¥1.84 -0.2 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.32 2.68 USD |
0
|
€2.41B 2.78B USD | €6.90K 7.96K USD | €2.31 2.67 USD | €2.33 2.69 USD | €2.41B 2.78B USD | 5.05 | €0.46 0.53 USD | ||
|
Dynex Capital
DX
US
|
$12.84 — |
-0.39
|
$2.76B — | $5.02M — | $12.83 — | $12.97 — | $2.76B — | 6.05 | $2.12 — | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.97 0.72 USD |
+1.05
|
SGD 3.67B 2.75B USD | SGD 8.54M 6.4M USD | SGD 0.95 0.71 USD | SGD 0.97 0.73 USD | SGD 3.67B 2.75B USD | 16.08 | SGD 0.06 0.04 USD | ||
|
IHS Holding
IHS
US
|
$8.10 — |
-0.49
|
$2.73B — | $2.65M — | $8.10 — | $8.24 — | $2.73B — | 4.42 | $1.83 — | ||
Uniti
UNIT
US
|
$11.20 — |
-3.78
|
$2.72B — | $2.30M — | $11.11 — | $11.60 — | $2.72B — | 2.51 | $4.45 — | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.21 1.67 USD |
-2.29
|
MX$45.53B 2.7B USD | MX$202.30K 11.98K USD | MX$27.90 1.65 USD | MX$28.87 1.71 USD | MX$45.53B 2.7B USD | 8.84 | MX$3.19 0.19 USD | ||
|
InvenTrust Properties
IVT
US
|
$34.46 — |
+0.38
|
$2.69B — | $738.79K — | $33.98 — | $34.77 — | $2.69B — | 24.61 | $1.40 — | ||
|
Four Corners Property Trust
FCPT
US
|
$24.40 — |
-0.37
|
$2.68B — | $449.13K — | $24.37 — | $24.68 — | $2.68B — | 21.98 | $1.11 — | ||
Carmila S.A.
CARM.PA
FR
|
€16.58 19.14 USD |
+0.61
|
€2.30B 2.66B USD | €144.92K 167.28K USD | €16.34 18.86 USD | €16.58 19.14 USD | €2.30B 2.66B USD | 12.56 | €1.32 1.52 USD | ||
|
Catena AB (publ)
CATE.ST
SE
|
SEK 405.60 39.59 USD |
+1
|
SEK 26.93B 2.63B USD | SEK 112.77K 11.01K USD | SEK 393.80 38.44 USD | SEK 405.60 39.59 USD | SEK 26.93B 2.63B USD | 14.83 | SEK 27.34 2.67 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€97.30 112.32 USD |
0
|
€2.27B 2.62B USD | €12.55K 14.49K USD | €96.10 110.93 USD | €97.90 113.01 USD | €2.27B 2.62B USD | 262.97 | €0.37 0.43 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.70 0.56 USD |
0
|
TRY 83.08B 2.61B USD | TRY 3.10M 97.35K USD | TRY 17.44 0.55 USD | TRY 17.79 0.56 USD | TRY 83.08B 2.61B USD | 10.66 | TRY 1.66 0.05 USD | ||
|
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.90 0.67 USD |
-0.56
|
SGD 3.44B 2.58B USD | SGD 3.32M 2.49M USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 3.44B 2.58B USD | 11.18 | SGD 0.08 0.06 USD | ||
Barwa Real Estate Company Q.P.S.C.
BRES.QA
QA
|
QAR 2.41 0.66 USD |
+0.67
|
QAR 9.36B 2.57B USD | QAR 2.20M 603.49K USD | QAR 2.39 0.66 USD | QAR 2.41 0.66 USD | QAR 9.36B 2.57B USD | 7.51 | QAR 0.32 0.09 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.77 0.59 USD |
+0.73
|
MYR 11.98B 2.55B USD | MYR 852.00K 181.16K USD | MYR 2.75 0.58 USD | MYR 2.80 0.6 USD | MYR 11.98B 2.55B USD | 14.57 | MYR 0.19 0.04 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 22.00 0.69 USD |
+0.27
|
TRY 80.54B 2.53B USD | TRY 68.33M 2.15M USD | TRY 21.84 0.69 USD | TRY 22.16 0.7 USD | TRY 80.54B 2.53B USD | 275.00 | TRY 0.08 0.002 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 74.35 7.26 USD |
+1.47
|
SEK 25.90B 2.53B USD | SEK 2.10K 204.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.90B 2.53B USD | 0 | -SEK 14.27 -1.3 USD | ||
DiamondRock Hospitality Company
DRH
US
|
$12.25 — |
-0.49
|
$2.51B — | $1.72M — | $12.21 — | $12.45 — | $2.51B — | 26.63 | $0.46 — | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$12.55 1.6 USD |
-4.56
|
HK$19.58B 2.5B USD | HK$4.26M 545.15K USD | HK$12.45 1.59 USD | HK$13.50 1.73 USD | HK$19.58B 2.5B USD | 156.87 | HK$0.08 0.01 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.35 26.95 USD |
+1.08
|
€2.15B 2.48B USD | €61.24K 70.69K USD | €23.00 26.55 USD | €23.40 27.01 USD | €2.15B 2.48B USD | 12.42 | €1.88 2.17 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 77.40 7.56 USD |
-0.45
|
SEK 25.39B 2.48B USD | SEK 78.00 7.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.39B 2.48B USD | 17.39 | SEK 4.45 0.43 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$64.05 47.53 USD |
-0.7
|
CA$3.33B 2.47B USD | CA$93.49K 69.38K USD | CA$63.73 47.29 USD | CA$64.70 48.01 USD | CA$3.33B 2.47B USD | 70.38 | CA$0.91 0.68 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.64 3.77 USD |
+1.79
|
SEK 25.21B 2.46B USD | SEK 22.00 2.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.21B 2.46B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 151.00 189.39 USD |
+0.67
|
CHF 1.93B 2.42B USD | CHF 4.68K 5.87K USD | CHF 149.50 187.51 USD | CHF 152.00 190.64 USD | CHF 1.93B 2.42B USD | 12.67 | CHF 11.91 14.94 USD | ||
Emaar The Economic City
4220.SR
SR
|
SAR 10.25 2.73 USD |
-0.19
|
SAR 9.05B 2.41B USD | SAR 363.19K 96.89K USD | SAR 10.10 2.69 USD | SAR 10.35 2.76 USD | SAR 9.05B 2.41B USD | 512.50 | SAR 0.02 0.005 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.27 12.82 USD |
-1.88
|
CA$3.24B 2.4B USD | CA$153.47K 113.88K USD | CA$17.27 12.82 USD | CA$17.56 13.03 USD | CA$3.24B 2.4B USD | 0 | -CA$0.26 -0.1 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 38.64 3.77 USD |
+2.22
|
SEK 24.58B 2.4B USD | SEK 781.20K 76.25K USD | SEK 37.50 3.66 USD | SEK 38.68 3.78 USD | SEK 24.58B 2.4B USD | 10.16 | SEK 3.80 0.37 USD | ||
Boardwalk Real Estate Investment Trust
BOWFF
US
|
$45.50 — |
0
|
$2.36B — | $100.00 — | $46.10 — | $46.10 — | $2.36B — | 71.09 | $0.64 — | ||
|
Douglas Emmett
DEI
US
|
$11.72 — |
+0.09
|
$2.36B — | $1.08M — | $11.70 — | $11.87 — | $2.36B — | 0 | -$0.17 — | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 77.60 7.57 USD |
-0.19
|
SEK 23.86B 2.33B USD | SEK 329.84K 32.2K USD | SEK 76.60 7.48 USD | SEK 77.75 7.59 USD | SEK 23.86B 2.33B USD | 10.21 | SEK 7.60 0.74 USD | ||
Anant Raj Limited
ANANTRAJ.NS
IN
|
₹532.80 6.45 USD |
+0.09
|
₹191.74B 2.32B USD | ₹1.09M 13.19K USD | ₹526.70 6.37 USD | ₹538.80 6.52 USD | ₹191.74B 2.32B USD | 33.70 | ₹15.81 0.19 USD | ||
|
International Workplace
IWGFF
US
|
$2.42 — |
-1.83
|
$2.29B — | $61.36K — | $2.42 — | $2.48 — | $2.29B — | 121.00 | $0.02 — | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.00 8.16 USD |
-1.26
|
CA$3.08B 2.29B USD | CA$453.86K 336.79K USD | CA$10.91 8.1 USD | CA$11.14 8.27 USD | CA$3.08B 2.29B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 74.00 7.22 USD |
-0.34
|
SEK 23.28B 2.27B USD | SEK 342.55K 33.44K USD | SEK 73.30 7.15 USD | SEK 74.50 7.27 USD | SEK 23.28B 2.27B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 119.10 11.63 USD |
+0.59
|
SEK 23.14B 2.26B USD | SEK 124.55K 12.16K USD | SEK 117.10 11.43 USD | SEK 119.10 11.63 USD | SEK 23.14B 2.26B USD | 22.51 | SEK 5.29 0.52 USD | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$12.94 1.65 USD |
+0.23
|
HK$17.62B 2.25B USD | HK$420.00K 53.7K USD | HK$12.90 1.65 USD | HK$13.30 1.7 USD | HK$17.62B 2.25B USD | 12.81 | HK$1.01 0.13 USD | ||
|
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.29 0.16 USD |
-4.44
|
HK$17.43B 2.23B USD | HK$58.13M 7.43M USD | HK$1.29 0.16 USD | HK$1.36 0.17 USD | HK$17.43B 2.23B USD | 25.80 | HK$0.05 0.006 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.17 8.28 USD |
+0.63
|
€1.92B 2.22B USD | €104.00 120.05 USD | €0.00 0 USD | €0.00 0 USD | €1.92B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
|
Greentown China Holdings Limited
3900.HK
HK
|
HK$6.84 0.87 USD |
-1.87
|
HK$17.37B 2.22B USD | HK$7.47M 954.75K USD | HK$6.70 0.86 USD | HK$7.00 0.9 USD | HK$17.37B 2.22B USD | 228.00 | HK$0.03 0.003 USD | ||
|
New World Development Company Limited
0017.HK
HK
|
HK$6.87 0.88 USD |
-3.24
|
HK$17.29B 2.21B USD | HK$3.08M 393.79K USD | HK$6.86 0.88 USD | HK$7.14 0.91 USD | HK$17.29B 2.21B USD | 0 | -HK$5.66 -0.7 USD | ||
Sunstone Hotel Investors
SHO
US
|
$11.86 — |
-0.42
|
$2.21B — | $2.46M — | $11.83 — | $12.07 — | $2.21B — | 107.81 | $0.11 — | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 17.39 4.64 USD |
+1.1
|
SAR 8.26B 2.2B USD | SAR 747.05K 199.29K USD | SAR 17.17 4.58 USD | SAR 17.41 4.64 USD | SAR 8.26B 2.2B USD | 6.58 | SAR 2.64 0.7 USD | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$16.77 2.14 USD |
+0.24
|
HK$17.22B 2.2B USD | HK$575.00K 73.52K USD | HK$16.56 2.12 USD | HK$16.85 2.15 USD | HK$17.22B 2.2B USD | 54.09 | HK$0.31 0.04 USD | ||
H&R Real Estate Investment Trust
HRUFF
US
|
$7.76 — |
-1.77
|
$2.17B — | $500.00 — | $7.91 — | $7.91 — | $2.17B — | 0 | -$2.08 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||