Trang kết quả 19 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (795)
- Argentina (2)
- Úc (71)
- Áo (35)
- Bỉ (32)
- Brazil (104)
- Canada (88)
- Chile (9)
- Trung Quốc (128)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (634)
- Hy Lạp (9)
- Hồng Kông (297)
- Hungary (2)
- Ấn Độ (117)
- Indonesia (78)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (208)
- Malaysia (106)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (19)
- Tây Ban Nha (35)
- Suriname (18)
- Thụy Điển (73)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (155)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (41)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (3787)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LXP Industrial Trust LXP-PC | $47.03 — |
+0.09
|
$2.02B — | $1.75K — | $46.71 — | $47.03 — | $2.02B — | 38.64 | $1.22 — | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.83B 2B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.83B 2B USD | 31.85 | €0.81 0.89 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.15 0.17 USD |
-1.92
|
€1.81B 1.98B USD | €1.01K 1.1K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.81B 1.98B USD | 0 | -€0.30 -0.3 USD | ||
| Seazen Group Limited 6FLA.F | €0.25 0.28 USD |
-3.82
|
€1.78B 1.95B USD | €275.00 300.61 USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.78B 1.95B USD | 0 | €0.00 0 USD | ||
| Safestore Holdings Plc IHF.F | €8.15 8.91 USD |
-0.61
|
€1.78B 1.95B USD | €634.00 693.05 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.78B 1.95B USD | 5.32 | €1.53 1.67 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €8.90 9.73 USD |
-0.56
|
€1.78B 1.94B USD | €140.00 153.04 USD | €8.80 9.62 USD | €8.90 9.73 USD | €1.78B 1.94B USD | 0 | -€0.07 -0.07 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.53 8.23 USD |
-3.71
|
€1.78B 1.94B USD | €1.20K 1.31K USD | €7.50 8.2 USD | €7.55 8.26 USD | €1.78B 1.94B USD | 11.07 | €0.68 0.74 USD | ||
| Empire State Realty OP, L.P. FISK | $6.95 — |
0
|
$1.92B — | $78.00 — | $6.74 — | $6.95 — | $1.92B — | 34.75 | $0.20 — | ||
| Empire State Realty OP, L.P. OGCP | $7.01 — |
0
|
$1.92B — | $1.00 — | $7.01 — | $7.34 — | $1.92B — | 35.04 | $0.20 — | ||
| Investis Holding SA IREN.SW | CHF 131.00 149.05 USD |
0
|
CHF 1.68B 1.91B USD | CHF 555.00 631.47 USD | CHF 130.50 148.48 USD | CHF 131.00 149.05 USD | CHF 1.68B 1.91B USD | 9.10 | CHF 14.38 16.36 USD | ||
| Entra ASA 2EN.F | €9.25 10.11 USD |
-0.86
|
€1.75B 1.91B USD | €60.00 65.59 USD | €9.15 10 USD | €9.41 10.29 USD | €1.75B 1.91B USD | 14.01 | €0.66 0.72 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥79,400 535.97 USD |
+0.63
|
¥283B 1.91B USD | ¥6K 42.16 USD | ¥78,900 532.6 USD | ¥79,600 537.32 USD | ¥283B 1.91B USD | 19.61 | ¥4K 27.32 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥102,600 692.58 USD |
0
|
¥282B 1.9B USD | ¥3K 21.49 USD | ¥102,300 690.55 USD | ¥103,500 698.65 USD | ¥282B 1.9B USD | 24.69 | ¥4K 28.05 USD | ||
| Grainger GRGTF | $2.35 — |
0
|
$1.90B — | $1.00K — | $2.62 — | $2.62 — | $1.90B — | 12.39 | $0.19 — | ||
| AEON REIT Investment Corporation 3292.T | ¥133,800 903.19 USD |
+0.22
|
¥281B 1.9B USD | ¥4K 24.46 USD | ¥133,500 901.16 USD | ¥134,400 907.24 USD | ¥281B 1.9B USD | 20.24 | ¥7K 44.61 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥149,000 1005.79 USD |
-0.2
|
¥281B 1.9B USD | ¥2K 15.9 USD | ¥149,000 1005.79 USD | ¥150,700 1017.27 USD | ¥281B 1.9B USD | 23.20 | ¥6K 43.34 USD | ||
| Argan SA 871.F | €66.10 72.26 USD |
-0.3
|
€1.73B 1.89B USD | €88.00 96.2 USD | €66.10 72.26 USD | €66.10 72.26 USD | €1.73B 1.89B USD | 5.75 | €11.48 12.55 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.71 12.8 USD |
+0.21
|
€1.72B 1.88B USD | €200.00 218.63 USD | €11.64 12.72 USD | €11.71 12.8 USD | €1.72B 1.88B USD | 7.70 | €1.52 1.66 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥153,700 1037.52 USD |
+0.52
|
¥278B 1.88B USD | ¥3K 21.17 USD | ¥152,800 1031.44 USD | ¥153,700 1037.52 USD | ¥278B 1.88B USD | 21.90 | ¥7K 47.37 USD | ||
| Great Portland Estates GPEAF | $4.65 — |
0
|
$1.88B — | $7.00 — | $5.27 — | $5.27 — | $1.88B — | 11.62 | $0.40 — | ||
| Icade CDMGF | $24.00 — |
0
|
$1.87B — | $90.00 — | $25.08 — | $25.08 — | $1.87B — | 0 | -$2.85 — | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥114,600 773.58 USD |
+0.35
|
¥276B 1.86B USD | ¥4K 25.56 USD | ¥114,000 769.53 USD | ¥115,000 776.28 USD | ¥276B 1.86B USD | 20.52 | ¥6K 37.7 USD | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | ||
| Sirius Real Estate Limited EYI.F | €1.12 1.22 USD |
-1.75
|
€1.69B 1.84B USD | €892.00 975.08 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.69B 1.84B USD | 9.33 | €0.12 0.13 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.02 0.06 USD |
-3.81
|
THB 64.67B 1.82B USD | THB 33.57M 944.71K USD | THB 2.02 0.06 USD | THB 2.12 0.06 USD | THB 64.67B 1.82B USD | 10.63 | THB 0.19 0.005 USD | ||
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.81B — | $1.00 — | $0.32 — | $0.32 — | $1.81B — | 0 | -$0.06 — | ||
| Dom Development S.A. 6WV.F | €60.30 65.92 USD |
+1.01
|
€1.63B 1.78B USD | €90.00 98.38 USD | €60.30 65.92 USD | €60.30 65.92 USD | €1.63B 1.78B USD | 11.29 | €5.34 5.84 USD | ||
| Savills plc SVLPF | $13.09 — |
0
|
$1.78B — | $7.91K — | $13.11 — | $13.11 — | $1.78B — | 26.17 | $0.50 — | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.76 1.92 USD |
+0.17
|
€1.62B 1.77B USD | €3.00K 3.28K USD | €1.72 1.88 USD | €1.77 1.93 USD | €1.62B 1.77B USD | 0 | -€1.98 -2.1 USD | ||
| Grainger plc 1U4.F | €2.18 2.38 USD |
0
|
€1.61B 1.76B USD | €496.00 542.2 USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.61B 1.76B USD | 12.82 | €0.17 0.19 USD | ||
| Montea Comm. VA M8E.F | €69.20 75.64 USD |
-0.14
|
€1.61B 1.76B USD | €41.00 44.82 USD | €69.20 75.64 USD | €69.20 75.64 USD | €1.61B 1.76B USD | 9.63 | €7.18 7.85 USD | ||
| Icade 3IC.F | €21.16 23.13 USD |
-0.56
|
€1.60B 1.75B USD | €250.00 273.28 USD | €21.16 23.13 USD | €21.16 23.13 USD | €1.60B 1.75B USD | 0 | -€2.46 -2.6 USD | ||
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | ||
| Comforia Residential REIT, Inc 3282.T | ¥330,000 2227.59 USD |
0
|
¥258B 1.74B USD | ¥1K 7.9 USD | ¥329,500 2224.22 USD | ¥332,500 2244.47 USD | ¥258B 1.74B USD | 27.54 | ¥12K 80.86 USD | ||
| Dom Development S.A. DOM.WA | PLN 265.00 67.36 USD |
-0.75
|
PLN 6.84B 1.74B USD | PLN 1.98K 502.25 USD | PLN 261.00 66.34 USD | PLN 266.50 67.74 USD | PLN 6.84B 1.74B USD | 11.72 | PLN 22.61 5.75 USD | ||
| Realia Business, S.A. RBS.F | €1.03 1.13 USD |
+0.49
|
€1.57B 1.72B USD | €1.40K 1.53K USD | €1.03 1.13 USD | €1.03 1.13 USD | €1.57B 1.72B USD | 17.16 | €0.06 0.07 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.65 8.36 USD |
0
|
€1.56B 1.7B USD | €100.00 109.31 USD | €7.60 8.31 USD | €7.70 8.42 USD | €1.56B 1.7B USD | 34.77 | €0.22 0.24 USD | ||
| Hulic Reit, Inc. 3295.T | ¥175,200 1182.65 USD |
+0.34
|
¥252B 1.7B USD | ¥3K 21.17 USD | ¥174,300 1176.57 USD | ¥175,900 1187.37 USD | ¥252B 1.7B USD | 21.12 | ¥8K 55.98 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥92,300 623.05 USD |
+0.54
|
¥250B 1.69B USD | ¥4K 25.85 USD | ¥91,600 618.33 USD | ¥92,400 623.73 USD | ¥250B 1.69B USD | 20.14 | ¥5K 30.92 USD | ||
| Savills plc 1YZ.F | €11.00 12.02 USD |
-0.9
|
€1.54B 1.69B USD | €46.00 50.28 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.54B 1.69B USD | 25.58 | €0.43 0.47 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €8.10 8.85 USD |
+0.62
|
€1.54B 1.68B USD | €551.00 602.32 USD | €8.05 8.8 USD | €8.10 8.85 USD | €1.54B 1.68B USD | 405.00 | €0.02 0.02 USD | ||
| Altus Group Limited 53U.F | €30.20 33.01 USD |
-0.66
|
€1.52B 1.67B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.40 33.23 USD | €1.52B 1.67B USD | 83.88 | €0.36 0.39 USD | ||
| Jeudan A/S JDAN.CO | DKK 203.00 29.76 USD |
0
|
DKK 11.24B 1.65B USD | DKK 945.00 138.56 USD | DKK 202.00 29.62 USD | DKK 204.00 29.91 USD | DKK 11.24B 1.65B USD | 23.25 | DKK 8.73 1.28 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.85 6.39 USD |
0
|
€1.51B 1.65B USD | €862.00 942.28 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.51B 1.65B USD | 9.91 | €0.59 0.64 USD | ||
| GuocoLand Limited FS8.MU | €1.34 1.46 USD |
0
|
€1.50B 1.64B USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.50B 1.64B USD | 22.33 | €0.06 0.07 USD | ||
| Jeudan A/S 0AZ.F | €25.60 27.98 USD |
-0.39
|
€1.50B 1.64B USD | €0.00 0 USD | €25.60 27.98 USD | €25.80 28.2 USD | €1.50B 1.64B USD | 21.88 | €1.17 1.28 USD | ||
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$1.63B — | $687.00 — | $0.07 — | $0.07 — | $1.63B — | 7.29 | $0.01 — | ||
| Global Net Lease, Inc. 2N8.F | €6.75 7.38 USD |
+1.35
|
€1.48B 1.62B USD | €500.00 546.57 USD | €6.75 7.38 USD | €6.75 7.38 USD | €1.48B 1.62B USD | 0 | -€1.09 -1.1 USD | ||
| LTC Properties, Inc. LTP.F | €31.04 33.93 USD |
+1.37
|
€1.48B 1.62B USD | €5.00 5.47 USD | €30.62 33.47 USD | €31.04 33.93 USD | €1.48B 1.62B USD | 50.06 | €0.62 0.68 USD | ||
| eXp World Holdings, Inc. 44Y.F | €9.30 10.17 USD |
+0.58
|
€1.48B 1.61B USD | €92.00 100.57 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.48B 1.61B USD | 0 | -€0.10 -0.1 USD | ||
| Great Portland Estates Plc G9KB.F | €3.62 3.96 USD |
-4.23
|
€1.46B 1.6B USD | €140.00 153.04 USD | €3.62 3.96 USD | €3.66 4 USD | €1.46B 1.6B USD | 10.64 | €0.34 0.37 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.57 0.62 USD |
-1.72
|
€1.44B 1.58B USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €1.44B 1.58B USD | 19.00 | €0.03 0.03 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.87 7.51 USD |
-0.51
|
€1.44B 1.57B USD | €356.00 389.16 USD | €6.87 7.51 USD | €6.87 7.51 USD | €1.44B 1.57B USD | 27.48 | €0.25 0.27 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €26.30 28.75 USD |
-0.38
|
€1.43B 1.56B USD | €200.00 218.63 USD | €26.30 28.75 USD | €26.30 28.75 USD | €1.43B 1.56B USD | 9.00 | €2.92 3.19 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,790 32.33 USD |
-0.21
|
¥231B 1.56B USD | ¥63K 427.97 USD | ¥4,770 32.2 USD | ¥4,840 32.67 USD | ¥231B 1.56B USD | 10.07 | ¥475 3.21 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €18.59 20.32 USD |
-1.22
|
€1.42B 1.55B USD | €6.07K 6.63K USD | €18.44 20.16 USD | €18.82 20.57 USD | €1.42B 1.55B USD | 185.90 | €0.10 0.11 USD | ||
| Deutsche EuroShop AG DEQ.VI | €18.62 20.35 USD |
-0.96
|
€1.41B 1.54B USD | €257.00 280.94 USD | €18.58 20.31 USD | €18.70 20.44 USD | €1.41B 1.54B USD | 10.57 | €1.76 1.92 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.58 20.31 USD |
-1.06
|
€1.41B 1.54B USD | €2.80K 3.06K USD | €18.58 20.31 USD | €18.58 20.31 USD | €1.41B 1.54B USD | 10.55 | €1.76 1.92 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.70 24.81 USD |
-0.87
|
€1.40B 1.53B USD | €21.00 22.96 USD | €22.70 24.81 USD | €22.70 24.81 USD | €1.40B 1.53B USD | 14.55 | €1.56 1.71 USD | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| Veris Residential, Inc. WY4.F | €12.80 13.99 USD |
+0.79
|
€1.38B 1.51B USD | €0.00 0 USD | €12.30 13.45 USD | €12.80 13.99 USD | €1.38B 1.51B USD | 23.70 | €0.54 0.59 USD | ||
| Great Eagle GEAHF | $1.94 — |
0
|
$1.49B — | $2.50K — | $1.80 — | $1.94 — | $1.49B — | 0 | -$0.31 — | ||
| NexPoint Residential Trust, Inc. 5O4.F | €26.40 28.86 USD |
-0.75
|
€1.35B 1.48B USD | €117.00 127.9 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.35B 1.48B USD | 0 | -€1.66 -1.8 USD | ||
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 24,250.00 1.55 USD |
+0.1
|
IDR 22.99T 1.47B USD | IDR 8.90K 0.57 USD | IDR 23,225.00 1.48 USD | IDR 24,250.00 1.55 USD | IDR 22.99T 1.47B USD | 21.43 | IDR 1.13K 0.07 USD | ||
| Paramount Group, Inc. 6PM.F | €5.57 6.09 USD |
-0.89
|
€1.33B 1.46B USD | €42.00 45.91 USD | €5.57 6.09 USD | €5.57 6.09 USD | €1.33B 1.46B USD | 0 | -€0.38 -0.4 USD | ||
| TLG Immobilien AG TLG.HM | €14.00 15.3 USD |
0
|
€1.33B 1.46B USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.33B 1.46B USD | 31.81 | €0.44 0.48 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.16 USD |
-2.07
|
€1.33B 1.45B USD | €880.00 961.96 USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.33B 1.45B USD | 0 | -€0.11 -0.1 USD | ||
| Xior Student Housing NV 5XR.F | €28.00 30.61 USD |
-0.53
|
€1.31B 1.44B USD | €441.00 482.07 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.31B 1.44B USD | 22.58 | €1.24 1.36 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.34 0.38 USD |
-1.71
|
€1.31B 1.43B USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €1.31B 1.43B USD | 0 | -€0.08 -0.08 USD | ||
| LAMDA Development S.A. LDQ.F | €7.36 8.05 USD |
+1.94
|
€1.29B 1.41B USD | €130.00 142.11 USD | €7.21 7.88 USD | €7.36 8.05 USD | €1.29B 1.41B USD | 6.63 | €1.11 1.21 USD | ||
| Saul Centers, Inc. BFS-PD | $20.46 — |
-0.44
|
$1.39B — | $5.81K — | $20.46 — | $20.50 — | $1.39B — | 12.10 | $1.69 — | ||
| Ellington Financial Inc. 1EL.F | €11.80 12.9 USD |
+0.94
|
€1.27B 1.38B USD | €85.00 92.92 USD | €11.60 12.68 USD | €11.81 12.91 USD | €1.27B 1.38B USD | 10.35 | €1.14 1.25 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥139,200 939.64 USD |
+0.29
|
¥204B 1.38B USD | ¥2K 15.87 USD | ¥138,600 935.59 USD | ¥139,600 942.34 USD | ¥204B 1.38B USD | 23.05 | ¥6K 40.76 USD | ||
| Elme Communities WRI.F | €14.30 15.63 USD |
0
|
€1.26B 1.38B USD | €82.00 89.64 USD | €14.20 15.52 USD | €14.30 15.63 USD | €1.26B 1.38B USD | 0 | -€1.32 -1.4 USD | ||
| FIBRA Macquarie México DBMBF | $1.66 — |
0
|
$1.37B — | $3.40K — | $1.66 — | $1.66 — | $1.37B — | 83.00 | $0.02 — | ||
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
0
|
€1.25B 1.36B USD | €1.50K 1.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.25B 1.36B USD | 9.00 | €0.01 0.01 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.75 7.38 USD |
-1.98
|
€1.25B 1.36B USD | €0.00 0 USD | €6.75 7.38 USD | €7.00 7.65 USD | €1.25B 1.36B USD | 6.08 | €1.11 1.21 USD | ||
| CPI FIM SA OPG.WA | PLN 4.04 1.03 USD |
-9.42
|
PLN 5.31B 1.35B USD | PLN 100.00 25.42 USD | PLN 4.04 1.03 USD | PLN 4.04 1.03 USD | PLN 5.31B 1.35B USD | 23.76 | PLN 0.17 0.04 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.65 1.8 USD |
-2.37
|
€1.23B 1.35B USD | €6.00K 6.56K USD | €1.65 1.8 USD | €1.66 1.81 USD | €1.23B 1.35B USD | 0 | -€0.27 -0.2 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.1 USD |
-1.12
|
€1.23B 1.35B USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.23B 1.35B USD | 8.84 | €0.01 0.01 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥159,000 1073.29 USD |
+0.06
|
¥199B 1.34B USD | ¥2K 13.81 USD | ¥158,700 1071.27 USD | ¥159,900 1079.37 USD | ¥199B 1.34B USD | 20.80 | ¥8K 51.59 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.83 16.21 USD |
-2.14
|
€1.22B 1.33B USD | €300.00 327.94 USD | €14.83 16.21 USD | €14.87 16.25 USD | €1.22B 1.33B USD | 17.44 | €0.85 0.93 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥203,500 1373.68 USD |
+0.64
|
¥196B 1.32B USD | ¥1K 8.85 USD | ¥201,600 1360.86 USD | ¥203,500 1373.68 USD | ¥196B 1.32B USD | 20.58 | ¥10K 66.74 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €42.72 46.7 USD |
-1.09
|
€1.20B 1.31B USD | €1.00K 1.09K USD | €42.72 46.7 USD | €42.72 46.7 USD | €1.20B 1.31B USD | 11.70 | €3.65 3.99 USD | ||
| Anywhere Real Estate Inc. 04M.F | €10.70 11.7 USD |
-0.93
|
€1.20B 1.31B USD | €30.00 32.79 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.20B 1.31B USD | 0 | -€0.98 -1.07 USD | ||
| Token Corporation 1766.T | ¥14,420 97.34 USD |
-0.21
|
¥194B 1.31B USD | ¥8K 53.33 USD | ¥14,320 96.66 USD | ¥14,500 97.88 USD | ¥194B 1.31B USD | 12.28 | ¥1K 7.92 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥128,300 866.06 USD |
+0.47
|
¥194B 1.31B USD | ¥4K 25.14 USD | ¥127,900 863.36 USD | ¥128,700 868.76 USD | ¥194B 1.31B USD | 22.52 | ¥6K 38.45 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.59 9.39 USD |
+1.2
|
€1.19B 1.3B USD | €2.00K 2.19K USD | €8.44 9.22 USD | €8.59 9.39 USD | €1.19B 1.3B USD | 11.30 | €0.76 0.83 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €10.70 11.7 USD |
-0.93
|
€1.19B 1.3B USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.19B 1.3B USD | 0 | -€0.82 -0.8 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$29.91 6.06 USD |
+0.2
|
R$6.36B 1.29B USD | R$6.00 1.22 USD | R$29.64 6.01 USD | R$29.94 6.07 USD | R$6.36B 1.29B USD | 1.31 | R$22.76 4.61 USD | ||
| PT Bumi Serpong Damai Tbk BSDE.JK | IDR 960.00 0.06 USD |
0
|
IDR 20.08T 1.28B USD | IDR 4.44M 283.73 USD | IDR 955.00 0.06 USD | IDR 970.00 0.06 USD | IDR 20.08T 1.28B USD | 6.64 | IDR 144.38 0.009 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.28B — | $100.00 — | $0.66 — | $0.66 — | $1.28B — | 0 | $0.00 — | ||
| Mainstreet Equity Corp. MEQ.TO | CA$184.87 137.18 USD |
+1.02
|
CA$1.72B 1.28B USD | CA$15.36K 11.4K USD | CA$181.71 134.84 USD | CA$184.87 137.18 USD | CA$1.72B 1.28B USD | 6.71 | CA$27.54 20.44 USD | ||
| Ladder Capital Corp LD1A.F | €9.05 9.89 USD |
0
|
€1.16B 1.27B USD | €36.00 39.35 USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.16B 1.27B USD | 16.75 | €0.54 0.59 USD | ||
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.53 | $63.99 — | ||
| Leopalace21 Corporation MQI.F | €3.58 3.91 USD |
-2.19
|
€1.15B 1.25B USD | €5.50K 6.01K USD | €3.58 3.91 USD | €3.58 3.91 USD | €1.15B 1.25B USD | 15.56 | €0.23 0.25 USD | ||
| CapitaLand India Trust ACNDF | $0.89 — |
-1.11
|
$1.24B — | $2.09K — | $0.97 — | $0.97 — | $1.24B — | 4.04 | $0.22 — | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$0.00 0 USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.20 8.96 USD |
+0.61
|
€1.13B 1.24B USD | €0.00 0 USD | €8.15 8.91 USD | €8.20 8.96 USD | €1.13B 1.24B USD | 0 | -€0.23 -0.2 USD | ||
| Zug Estates Holding AG ZUGN.SW | CHF 2,130.00 2423.48 USD |
-0.93
|
CHF 1.08B 1.23B USD | CHF 21.00 23.89 USD | CHF 2,130.00 2423.48 USD | CHF 2,150.00 2446.24 USD | CHF 1.08B 1.23B USD | 11.49 | CHF 185.33 210.87 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||