Khu vực: Bất động sản Ngành: REIT - Văn phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Bất động sản (169)
- {{item.name}}
- Tất cả các khối
- Bất động sản (169)
REIT - Văn phòng (169)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1145)
- Bất động sản - Đa dạng hóa (316)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (130)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (332)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $69.47 — |
+2.42
|
$12.02B — | $706.82K — | $68.04 — | $69.62 — | $12.02B — | 91.41 | $0.76 — | |
| BXP BXP | $66.69 — |
+3.22
|
$11.79B — | $442.17K — | $65.37 — | $66.77 — | $11.79B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.4 — |
+1.16
|
$9.61B — | $3.84K — | $17.29 — | $17.4 — | $9.61B — | 27.01 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.77 — |
+1
|
$9.44B — | $15.42K — | $16.6 — | $16.77 — | $9.44B — | 26.03 | $0.64 — | |
| Gecina 0OPE.IL | $94.83 103.66 USD |
+2.21
|
$7.43B 8.12B USD | $233.29K 255.02K USD | $94.2 102.97 USD | $95.03 103.88 USD | $7.43B 8.12B USD | 0 | -$13.56 -14.8 USD | |
| Vornado Realty Trust VNO | $37.85 — |
+2.05
|
$7.9B — | $394.6K — | $37.2 — | $38 — | $7.9B — | 72.78 | $0.52 — | |
| Gecina GFC.PA | $94.8 103.63 USD |
+0.37
|
$7.02B 7.67B USD | $132.92K 145.29K USD | $94.2 102.97 USD | $95.1 103.96 USD | $7.02B 7.67B USD | 22.67 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.8 — |
+0.37
|
$6.33B — | $5.95K — | $21.75 — | $21.87 — | $6.33B — | 3.22 | $6.77 — | |
| DEXUS DXS.AX | $7.01 4.64 USD |
+0.29
|
$7.54B 4.99B USD | $2.72M 1.8M USD | $6.99 4.62 USD | $7.03 4.65 USD | $7.54B 4.99B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $27.65 — |
+2.41
|
$4.64B — | $963.09K — | $27.09 — | $27.68 — | $4.64B — | 83.78 | $0.33 — | |
| SL Green Realty SLG | $56.88 — |
+2.51
|
$4.32B — | $175.06K — | $55.87 — | $57.08 — | $4.32B — | 0 | -$0.42 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.97 6.53 USD |
+0.67
|
$3.67B 4.01B USD | $680.76K 744.16K USD | $5.9 6.44 USD | $5.99 6.54 USD | $3.67B 4.01B USD | 11.26 | $0.53 0.58 USD | |
| Kilroy Realty KRC | $32.3 — |
+3.3
|
$3.86B — | $288.49K — | $31.52 — | $32.35 — | $3.86B — | 19.22 | $1.68 — | |
| Keppel DC REIT AJBU.SI | $2.17 1.63 USD |
-1.36
|
$4.9B 3.67B USD | $4.23M 3.17M USD | $2.16 1.62 USD | $2.21 1.66 USD | $4.9B 3.67B USD | 12.76 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.92 6.47 USD |
+0.81
|
$3.15B 3.44B USD | $63.98K 69.94K USD | $5.9 6.45 USD | $5.98 6.53 USD | $3.15B 3.44B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $29.41 — |
+2.37
|
$3.23B — | $511.55K — | $28.69 — | $29.46 — | $3.23B — | 18.38 | $1.6 — | |
| Douglas Emmett DEI | $14.44 — |
+3.18
|
$2.93B — | $483.73K — | $14.07 — | $14.44 — | $2.93B — | 45.10 | $0.32 — | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
0
|
$3.32B 2.49B USD | $2.79M 2.09M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.32B 2.49B USD | 28.50 | $0.03 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $299.95 3.63 USD |
+0.29
|
$182.3B 2.21B USD | $3.61K 43.72 USD | $296.5 3.59 USD | $300 3.63 USD | $182.3B 2.21B USD | 82.85 | $3.62 0.04 USD | |
| Empire State Realty OP, L.P ESBA | $7.45 — |
+3.47
|
$2.06B — | $3.77K — | $7.15 — | $7.45 — | $2.06B — | 24.83 | $0.3 — | |
| Allied Properties Real Estate Investment Trust APYRF | $11.3 — |
+3.29
|
$1.63B — | $10 — | $11.3 — | $11.3 — | $1.63B — | 0 | -$2.23 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.6 11.58 USD |
+2.16
|
$2.18B 1.62B USD | $309.73K 229.84K USD | $15.33 11.38 USD | $15.64 11.61 USD | $2.18B 1.62B USD | 0 | -$3.09 -2.2 USD | |
| Paramount PGRE | $6.07 — |
+4.3
|
$1.44B — | $1.41M — | $5.84 — | $6.1 — | $1.44B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.04 — |
+3.46
|
$1.29B — | $298.14K — | $16.6 — | $17.07 — | $1.29B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.51B 1.13B USD | $1.05M 783.26K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $21.79 — |
+2.76
|
$1.1B — | $207.19K — | $21.24 — | $21.88 — | $1.1B — | 53.13 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $6.71 — |
+2.84
|
$834.16M — | $286.01K — | $6.52 — | $6.72 — | $834.16M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.19 — |
+2.07
|
$725.96M — | $561.11K — | $4.12 — | $4.2 — | $725.96M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3599 0.24 USD |
-2.7
|
$942.8M 624M USD | $6.46M 4.27M USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $942.8M 624M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
+0.41
|
$728.75M 482.33M USD | $554.47K 366.98K USD | $1.21 0.8 USD | $1.22 0.81 USD | $728.75M 482.33M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $22.4 24.49 USD |
0
|
$428.3M 468.19M USD | $41.53K 45.39K USD | $22.2 24.27 USD | $22.45 24.54 USD | $428.3M 468.19M USD | 35.55 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $37.2 40.66 USD |
+0.54
|
$402.34M 439.82M USD | $491 536.73 USD | $36.9 40.34 USD | $37.3 40.77 USD | $402.34M 439.82M USD | 0 | -$0.28 -0.3 USD | |
| Postal Realty Trust PSTL | $13.38 — |
+1.83
|
$409.32M — | $98.13K — | $13.17 — | $13.43 — | $409.32M — | 47.78 | $0.28 — | |
| IREIT Global UD1U.SI | $0.2899 0.22 USD |
+9.43
|
$390M 292.29M USD | $3.8M 2.85M USD | $0.26 0.19 USD | $0.2899 0.22 USD | $390M 292.29M USD | 29.00 | $0.01 0.007 USD | |
| Hudson Pacific Properties HPP | $1.97 — |
+4.75
|
$288.43M — | $980.15K — | $1.88 — | $1.97 — | $288.43M — | 0 | -$2.74 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.56 0.12 USD |
0
|
$1.35B 286.48M USD | $25.3K 5.38K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.35B 286.48M USD | 18.66 | $0.03 0.006 USD | |
| GDI Property Group GDI.AX | $0.6999 0.46 USD |
+0.72
|
$373.52M 247.22M USD | $158.09K 104.63K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $373.52M 247.22M USD | 13.90 | $0.05 0.03 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.41 USD |
-1.54
|
$190.82M 244.04M USD | $215.9K 276.12K USD | $0.32 0.41 USD | $0.34 0.43 USD | $190.82M 244.04M USD | 8.00 | $0.04 0.05 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.6 2.67 USD |
+0.84
|
$320.14M 237.56M USD | $113.25K 84.03K USD | $3.57 2.65 USD | $3.61 2.68 USD | $320.14M 237.56M USD | 8.00 | $0.45 0.33 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.01 8.72 USD |
-0.12
|
$1.15B 232.22M USD | $14.38K 2.91K USD | $43 8.72 USD | $43.41 8.8 USD | $1.15B 232.22M USD | 16.86 | $2.55 0.52 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
+1.05
|
$200.53M — | $1.46M — | $0.19 — | $0.19 — | $200.53M — | 0 | -$0.01 — | |
| City Office REIT CIO | $4.84 — |
+2
|
$195.13M — | $40.83K — | $4.73 — | $4.85 — | $195.13M — | 0 | -$0.66 — | |
| Sentral REIT 5123.KL | $0.76 0.16 USD |
-0.66
|
$902.6M 191.92M USD | $71.7K 15.25K USD | $0.76 0.16 USD | $0.77 0.16 USD | $902.6M 191.92M USD | 10.78 | $0.07 0.01 USD | |
| Franklin Street Properties FSP | $1.85 — |
+1.65
|
$191.6M — | $282.12K — | $1.8 — | $1.86 — | $191.6M — | 0 | -$0.65 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $14.85 11.02 USD |
+2.13
|
$242.96M 180.29M USD | $14.48K 10.74K USD | $14.52 10.77 USD | $14.95 11.09 USD | $242.96M 180.29M USD | 0 | -$7.78 -5.7 USD | |
| Prime US REIT OXMU.SI | $0.13 — |
+1.52
|
$175.31M — | $843.8K — | $0.13 — | $0.14 — | $175.31M — | 13.40 | $0.01 — | |
| CMC REIT 1503.HK | $1.19 0.15 USD |
+1.71
|
$1.34B 171.61M USD | $818K 104.59K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.34B 171.61M USD | 0 | -$0.17 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.85 0.19 USD |
0
|
$5.58B 157.05M USD | $673.24K 18.94K USD | $6.8 0.19 USD | $6.9 0.19 USD | $5.58B 157.05M USD | 11.61 | $0.59 0.02 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.78 3.04 USD |
+1.09
|
$123.68M 135.2M USD | $64.92K 70.96K USD | $2.7 2.95 USD | $2.78 3.04 USD | $123.68M 135.2M USD | 3.47 | $0.8 0.87 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.2 0.19 USD |
-2.05
|
$4.03B 126.56M USD | $2.31M 72.49K USD | $6.2 0.19 USD | $6.4 0.2 USD | $4.03B 126.56M USD | 0 | -$0.11 -0.003 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
0
|
$110.15M — | $82.9K — | $0.05999 — | $0.05999 — | $110.15M — | 0 | -$0.1 — | |
| Orion Properties ONL | $1.81 — |
+1.98
|
$101.43M — | $241.7K — | $1.75 — | $1.85 — | $101.43M — | 0 | -$1.54 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.05 6.72 USD |
+1
|
$130.3M 96.69M USD | $16.18K 12.01K USD | $9.02 6.69 USD | $9.09 6.75 USD | $130.3M 96.69M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+1.88
|
$53.91M 58.93M USD | $6.82K 7.46K USD | $0.32 0.35 USD | $0.33 0.36 USD | $53.91M 58.93M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4899 0.32 USD |
0
|
$79.73M 52.77M USD | $1.48M 982.69K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $79.73M 52.77M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
0
|
$142.35M 30.27M USD | $100.1K 21.28K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $142.35M 30.27M USD | 9.66 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9799 0.73 USD |
0
|
$32.93M 24.43M USD | $12.7K 9.42K USD | $0.9699 0.72 USD | $1 0.74 USD | $32.93M 24.43M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.2 — |
-0.46
|
$13.85M — | $474.19K — | $0.19 — | $0.2 — | $13.85M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $7.45 — |
-0.4
|
$5.62M — | $7.28K — | $7.11 — | $7.45 — | $5.62M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $12.42 — |
+1.22
|
$0 — | $264 — | $12.42 — | $12.42 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.03 — |
+0.5
|
$0 — | $9.4K — | $13.85 — | $14.32 — | $0 — | 21.78 | $0.64 — | |
| Office Properties Income Trust GOKA.F | $0.17 0.19 USD |
+170897
|
$20.92B 22.86B USD | $350 382.6 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $20.92B 22.86B USD | 0 | -$2.79 -3.04 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $98 19.86 USD |
+0.38
|
$67.81B 13.74B USD | $34 6.89 USD | $97 19.66 USD | $98 19.86 USD | $67.81B 13.74B USD | 91.58 | $1.07 0.22 USD | |
| BXP, Inc. BOXP34.SA | $36.34 7.37 USD |
0
|
$64.5B 13.07B USD | $0 0 USD | $36.34 7.37 USD | $36.34 7.37 USD | $64.5B 13.07B USD | 0 | -$0.02 -0.004 USD | |
| BXP, Inc. BO9.F | $58.56 64.01 USD |
+2.52
|
$10.29B 11.25B USD | $400 437.25 USD | $57.02 62.33 USD | $58.56 64.01 USD | $10.29B 11.25B USD | 0 | -$0.03 -0.03 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $59.5 65.04 USD |
-3.94
|
$10.29B 11.25B USD | $50 54.66 USD | $59.5 65.04 USD | $61.94 67.71 USD | $10.29B 11.25B USD | 88.80 | $0.67 0.73 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
0
|
$43.72B 8.86B USD | $0 0 USD | $225 45.6 USD | $225 45.6 USD | $43.72B 8.86B USD | 76.27 | $2.95 0.6 USD | |
| Vornado Realty Trust VNORP | $76.99 — |
-21.44
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.00 | $37.6 — | |
| Gecina GECFF | $98.75 — |
+1.8
|
$7.74B — | $100 — | $97 — | $97 — | $7.74B — | 20.83 | $4.74 — | |
| Gecina GI6A.F | $95 103.85 USD |
+1.71
|
$7.03B 7.69B USD | $50 54.66 USD | $94.35 103.14 USD | $95 103.85 USD | $7.03B 7.69B USD | 22.72 | $4.18 4.57 USD | |
| Gecina GFC.VI | $94.95 103.79 USD |
+0.42
|
$7.03B 7.68B USD | $0 0 USD | $94.85 103.68 USD | $94.95 103.79 USD | $7.03B 7.68B USD | 22.71 | $4.18 4.57 USD | |
| Nippon Building Fund Inc. 8951.T | $131,500 887.66 USD |
+0.08
|
$1.12T 7.55B USD | $10.4K 70.18 USD | $130,600 881.59 USD | $131,900 890.36 USD | $1.12T 7.55B USD | 24.29 | $5.41K 36.54 USD | |
| Vornado Realty Trust VO7.F | $32.74 35.79 USD |
+0.24
|
$6.82B 7.46B USD | $55 60.12 USD | $32.74 35.79 USD | $32.74 35.79 USD | $6.82B 7.46B USD | 71.17 | $0.46 0.5 USD | |
| Japan Real Estate Investment Corporation 8952.T | $117,900 795.86 USD |
+1.55
|
$838.78B 5.66B USD | $14.48K 97.77 USD | $116,700 787.76 USD | $117,900 795.86 USD | $838.78B 5.66B USD | 22.26 | $5.29K 35.74 USD | |
| SL Green Realty Corp. S1LG34.SA | $161.46 32.73 USD |
+2.51
|
$24.42B 4.95B USD | $7 1.42 USD | $158.4 32.11 USD | $161.46 32.73 USD | $24.42B 4.95B USD | 0 | -$1.18 -0.2 USD | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.89B — | $2.33K — | $4.81 — | $4.81 — | $4.89B — | 0 | -$0.58 — | |
| Cousins Properties Incorporated CPZ1.F | $24 26.24 USD |
+0.84
|
$4.03B 4.41B USD | $475 519.24 USD | $23.8 26.02 USD | $24 26.24 USD | $4.03B 4.41B USD | 82.75 | $0.29 0.32 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $382.17 4.62 USD |
+0.45
|
$362.26B 4.38B USD | $2.5K 30.23 USD | $380.86 4.61 USD | $384 4.65 USD | $362.26B 4.38B USD | 22.27 | $17.16 0.21 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.89 6.44 USD |
+0.26
|
$3.66B 4B USD | $100 109.31 USD | $5.89 6.44 USD | $5.89 6.44 USD | $3.66B 4B USD | 11.11 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.94 6.49 USD |
-0.08
|
$3.65B 3.99B USD | $0 0 USD | $5.93 6.48 USD | $5.96 6.52 USD | $3.65B 3.99B USD | 11.19 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $28.2 30.83 USD |
+2.17
|
$3.36B 3.67B USD | $160 174.9 USD | $27.6 30.17 USD | $28.2 30.83 USD | $3.36B 3.67B USD | 19.05 | $1.48 1.62 USD | |
| Société Foncière Lyonnaise FLY.PA | $72.8 79.58 USD |
+0.55
|
$3.15B 3.44B USD | $24 26.24 USD | $72.4 79.14 USD | $73.2 80.02 USD | $3.15B 3.44B USD | 15.13 | $4.81 5.26 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 21.88 | $56.9 — | |
| ORIX JREIT Inc. 8954.T | $177,900 1200.87 USD |
+0.28
|
$491B 3.31B USD | $7.56K 51.06 USD | $177,900 1200.87 USD | $180,300 1217.08 USD | $491B 3.31B USD | 21.75 | $8.18K 55.2 USD | |
| COPT Defense Properties WX7.F | $24.2 26.45 USD |
+3.42
|
$2.83B 3.09B USD | $80 87.45 USD | $23.2 25.36 USD | $24.2 26.45 USD | $2.83B 3.09B USD | 22.00 | $1.1 1.2 USD | |
| Highwoods Properties, Inc. HQS.F | $25.6 27.98 USD |
+1.59
|
$2.82B 3.08B USD | $100 109.31 USD | $25.2 27.55 USD | $25.6 27.98 USD | $2.82B 3.08B USD | 18.15 | $1.41 1.54 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $394.32 4.77 USD |
+0.5
|
$240.21B 2.91B USD | $4.04K 48.9 USD | $389 4.71 USD | $396.79 4.8 USD | $240.21B 2.91B USD | 49.28 | $8 0.1 USD | |
| Derwent London Plc DVK.F | $22.6 24.7 USD |
+4.63
|
$2.66B 2.9B USD | $10 10.93 USD | $21.6 23.61 USD | $22.6 24.7 USD | $2.66B 2.9B USD | 18.52 | $1.22 1.33 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.86B — | $364 — | $22.9 — | $22.9 — | $2.86B — | 16.59 | $1.38 — | |
| Douglas Emmett, Inc. D8K.F | $12.3 13.45 USD |
0
|
$2.5B 2.73B USD | $93 101.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.5B 2.73B USD | 43.92 | $0.28 0.31 USD | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.58B — | $100 — | $0.6199 — | $0.6199 — | $2.58B — | 32.89 | $0.02 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
0
|
$1.99B — | $48 — | $7.74 — | $7.74 — | $1.99B — | 25.79 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$1.99B — | $1 — | $7.42 — | $7.42 — | $1.99B — | 24.73 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $308,000 2079.09 USD |
+0.49
|
$291.5B 1.97B USD | $1.14K 7.71 USD | $305,500 2062.21 USD | $309,000 2085.84 USD | $291.5B 1.97B USD | 21.89 | $14.07K 94.97 USD | |
| Great Portland Estates GPEAF | $4.57 — |
0
|
$1.84B — | $200 — | $3.64 — | $3.64 — | $1.84B — | 11.42 | $0.4 — | |
| Great Portland Estates Plc G9KB.F | $3.86 4.22 USD |
+2.66
|
$1.6B 1.75B USD | $20 21.86 USD | $3.68 4.02 USD | $3.88 4.24 USD | $1.6B 1.75B USD | 10.72 | $0.36 0.39 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.05 6.61 USD |
0
|
$1.55B 1.69B USD | $132 144.29 USD | $5.9 6.45 USD | $6.15 6.72 USD | $1.55B 1.69B USD | 12.34 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $66,000 445.52 USD |
+0.92
|
$234.96B 1.59B USD | $3.75K 25.28 USD | $65,500 442.14 USD | $66,000 445.52 USD | $234.96B 1.59B USD | 16.30 | $4.05K 27.33 USD | |
| Hulic Reit, Inc. 3295.T | $150,300 1014.57 USD |
+0.74
|
$216.43B 1.46B USD | $1.57K 10.59 USD | $149,400 1008.49 USD | $150,400 1015.24 USD | $216.43B 1.46B USD | 19.33 | $7.77K 52.47 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}