Khu vực: Bất động sản Ngành: REIT - Văn phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (24)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (18)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (16)
- Paris (6)
- São Paulo (6)
- SES (6)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (10)
- Toronto (5)
- Vienna (2)
Bất động sản (125)
- {{item.name}}
- Tất cả các khối
- Bất động sản (125)
REIT - Văn phòng (125)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PL | $17.97 — |
-0.06
|
$9.93B — | $11.53K — | $17.80 — | $18.00 — | $9.93B — | 27.90 | $0.64 — | ||
| Vornado Realty Trust VNO-PM | $17.40 — |
-0.29
|
$9.79B — | $7.79K — | $17.27 — | $17.40 — | $9.79B — | 27.01 | $0.64 — | ||
| Vornado Realty Trust VNO | $33.40 — |
+0.09
|
$6.97B — | $917.76K — | $32.92 — | $33.50 — | $6.97B — | 7.95 | $4.20 — | ||
| Gecina 0OPE.IL | €79.95 87.4 USD |
+0.47
|
€6.26B 6.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.26B 6.85B USD | 0 | -€13.56 -14.8 USD | ||
| Gecina GFC.PA | €79.75 87.18 USD |
-0.06
|
€5.91B 6.46B USD | €91.59K 100.12K USD | €79.05 86.41 USD | €79.90 87.34 USD | €5.91B 6.46B USD | 11.62 | €6.86 7.5 USD | ||
| SL Green Realty Corp. SLG-PI | $21.62 — |
+0.42
|
$6.28B — | $14.02K — | $21.37 — | $21.67 — | $6.28B — | 3.19 | $6.77 — | ||
| DEXUS DXS.AX | A$7.13 4.72 USD |
0
|
A$7.67B 5.08B USD | A$774.14K 512.37K USD | A$7.10 4.7 USD | A$7.17 4.75 USD | A$7.67B 5.08B USD | 47.53 | A$0.15 0.1 USD | ||
| Kilroy Realty KRC | $38.06 — |
-1.25
|
$4.55B — | $1.22M — | $37.91 — | $38.56 — | $4.55B — | 14.20 | $2.68 — | ||
| Cousins Properties Incorporated CUZ | $25.40 — |
+0.75
|
$4.27B — | $1.12M — | $25.10 — | $25.47 — | $4.27B — | 72.57 | $0.35 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.20 1.65 USD |
+0.46
|
SGD 5.36B 4.02B USD | SGD 5.15M 3.86M USD | SGD 2.19 1.64 USD | SGD 2.22 1.66 USD | SGD 5.36B 4.02B USD | 12.94 | SGD 0.17 0.13 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.27 5.76 USD |
+0.96
|
€3.23B 3.54B USD | €1.00K 1.09K USD | €5.19 5.67 USD | €5.27 5.76 USD | €3.23B 3.54B USD | 7.31 | €0.72 0.79 USD | ||
| SL Green Realty SLG | $45.07 — |
+1.67
|
$3.42B — | $768.07K — | $44.24 — | $45.42 — | $3.42B — | 2253.50 | $0.02 — | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.27 5.76 USD |
+0.86
|
€2.80B 3.06B USD | €167.41K 183K USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.06B USD | 0 | -€1.30 -1.4 USD | ||
| Keppel REIT K71U.SI | SGD 0.97 0.73 USD |
-0.51
|
SGD 3.90B 2.92B USD | SGD 1.92M 1.44M USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.90B 2.92B USD | 24.25 | SGD 0.04 0.03 USD | ||
| Highwoods Properties HIW | $25.53 — |
+0.51
|
$2.86B — | $782.11K — | $25.36 — | $25.61 — | $2.86B — | 22.00 | $1.16 — | ||
| Empire State Realty OP, L.P ESBA | $5.98 — |
-5
|
$1.65B — | $29.08K — | $5.98 — | $6.86 — | $1.65B — | 31.47 | $0.19 — | ||
| Paramount PGRE | $6.60 — |
+0.15
|
$1.57B — | $1.49M — | $6.59 — | $6.60 — | $1.57B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.30 9.87 USD |
+0.99
|
CA$1.86B 1.38B USD | CA$622.86K 462.2K USD | CA$13.19 9.79 USD | CA$13.39 9.94 USD | CA$1.86B 1.38B USD | 0 | -CA$4.14 -3.07 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.68 — |
+1.26
|
$1.35B — | $4.50K — | $9.53 — | $9.57 — | $1.35B — | 0 | -$3.01 — | ||
| JBG SMITH Properties JBGS | $17.29 — |
+0.41
|
$1.11B — | $337.71K — | $17.13 — | $17.51 — | $1.11B — | 0 | -$2.06 — | ||
| Easterly Government Properties DEA | $21.21 — |
-1.16
|
$1.09B — | $499.41K — | $21.11 — | $21.64 — | $1.09B — | 70.70 | $0.30 — | ||
| Piedmont Office Realty Trust PDM | $8.36 — |
0
|
$1.04B — | $474.61K — | $8.24 — | $8.39 — | $1.04B — | 0 | -$0.56 — | ||
| Cromwell Property Group CMW.AX | A$0.49 0.32 USD |
-0.61
|
A$1.28B 844.12M USD | A$319.95K 211.76K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$1.28B 844.12M USD | 0 | -A$0.04 -0.02 USD | ||
| Postal Realty Trust PSTL | $16.00 — |
-0.81
|
$525.58M — | $176.02K — | $15.99 — | $16.41 — | $525.58M — | 32.65 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $25.26 — |
-0.08
|
$476.91M — | $92.69K — | $25.25 — | $25.28 — | $476.91M — | 2.47 | $10.22 — | ||
| Centuria Office REIT COF.AX | A$1.15 0.76 USD |
-0.43
|
A$683.95M 452.68M USD | A$475.57K 314.76K USD | A$1.15 0.76 USD | A$1.17 0.77 USD | A$683.95M 452.68M USD | 0 | -A$0.03 -0.01 USD | ||
| NSI N.V. NSI.AS | €19.36 21.16 USD |
+0.21
|
€370.17M 404.65M USD | €23.59K 25.79K USD | €19.18 20.97 USD | €19.30 21.1 USD | €370.17M 404.65M USD | 176.00 | €0.11 0.12 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.64 0.14 USD |
0
|
MYR 1.54B 326.4M USD | MYR 4.60K 978.1 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 1.54B 326.4M USD | 15.87 | MYR 0.04 0.008 USD | ||
| IREIT Global UD1U.SI | SGD 0.29 0.22 USD |
-1.69
|
SGD 390.00M 292.29M USD | SGD 14.80K 11.09K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 390.00M 292.29M USD | 29.00 | SGD 0.01 0.007 USD | ||
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
+1.41
|
£219.70M 280.99M USD | £266.20K 340.45K USD | £0.36 0.45 USD | £0.36 0.46 USD | £219.70M 280.99M USD | 18.00 | £0.02 0.03 USD | ||
| City Office REIT CIO | $6.95 — |
0
|
$280.53M — | $270.08K — | $6.95 — | $6.96 — | $280.53M — | 0 | -$3.21 — | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$4.07 3.02 USD |
+0.74
|
CA$362.09M 268.69M USD | CA$49.11K 36.44K USD | CA$4.05 3.01 USD | CA$4.08 3.03 USD | CA$362.09M 268.69M USD | 8.65 | CA$0.47 0.35 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.23 — |
+2.17
|
$245.45M — | $4.90K — | $0.23 — | $0.23 — | $245.45M — | 0 | -$0.01 — | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$45.07 9.13 USD |
+0.33
|
R$1.20B 243.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 243.34M USD | 25.60 | R$1.76 0.36 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.50 12.99 USD |
+0.86
|
CA$286.45M 212.57M USD | CA$17.66K 13.11K USD | CA$17.31 12.85 USD | CA$17.58 13.05 USD | CA$286.45M 212.57M USD | 0 | -CA$8.07 -5.9 USD | ||
| Sentral REIT 5123.KL | MYR 0.78 0.17 USD |
0
|
MYR 932.49M 198.28M USD | MYR 133.00K 28.28K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 932.49M 198.28M USD | 13.00 | MYR 0.06 0.01 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.97 3.25 USD |
+0.34
|
€138.69M 151.61M USD | €13.35K 14.59K USD | €2.91 3.18 USD | €2.97 3.25 USD | €138.69M 151.61M USD | 4.43 | €0.67 0.73 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.25 0.23 USD |
-0.82
|
TRY 4.71B 147.99M USD | TRY 1.85M 58.07K USD | TRY 7.17 0.23 USD | TRY 7.35 0.23 USD | TRY 4.71B 147.99M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$126.14M — | $177.10K — | $0.07 — | $0.07 — | $126.14M — | 0 | -$0.14 — | ||
| Orion Properties ONL | $2.18 — |
+5.83
|
$122.77M — | $361.80K — | $2.10 — | $2.19 — | $122.77M — | 0 | -$2.56 — | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.99 6.67 USD |
+0.33
|
CA$129.44M 96.05M USD | CA$23.71K 17.59K USD | CA$8.96 6.65 USD | CA$9.00 6.68 USD | CA$129.44M 96.05M USD | 0 | -CA$2.28 -1.6 USD | ||
| Franklin Street Properties FSP | $0.89 — |
-2.21
|
$92.36M — | $868.35K — | $0.88 — | $0.96 — | $92.36M — | 0 | -$0.43 — | ||
| Australian Unity Office Fund AOF.AX | A$0.39 0.25 USD |
+1.32
|
A$63.29M 41.89M USD | A$52.32K 34.63K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$63.29M 41.89M USD | 0 | -A$0.22 -0.1 USD | ||
| Acanthe Développement ACAN.PA | €0.22 0.24 USD |
-2.71
|
€35.55M 38.86M USD | €149.35K 163.26K USD | €0.21 0.23 USD | €0.22 0.24 USD | €35.55M 38.86M USD | 0 | -€0.01 -0.01 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.31 0.06 USD |
+1.67
|
MYR 149.72M 31.83M USD | MYR 30.50K 6.49K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 149.72M 31.83M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.95 0.7 USD |
+3.26
|
CA$31.92M 23.69M USD | CA$349.35K 259.24K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$31.92M 23.69M USD | 0 | -CA$1.37 -1.01 USD | ||
| Creative Media & Community Trust CMCT | $4.31 — |
+35.11
|
$4.08M — | $56.25M — | $3.94 — | $4.99 — | $4.08M — | 0.055 | $77.93 — | ||
| Hudson Pacific Properties HPP-PC | $15.66 — |
-0.19
|
$0.00 — | $15.79K — | $15.42 — | $15.73 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $14.46 — |
+0.4
|
$0.00 — | $28.20K — | $14.45 — | $14.50 — | $0.00 — | 22.45 | $0.64 — | ||
| BXP, Inc. BOXP34.SA | R$38.24 7.75 USD |
0
|
R$67.92B 13.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.92B 13.77B USD | 0 | -R$0.71 -0.1 USD | ||
| BXP, Inc. BO9.F | €59.00 64.49 USD |
+0.27
|
€10.44B 11.41B USD | €195.00 213.16 USD | €58.12 63.53 USD | €59.00 64.49 USD | €10.44B 11.41B USD | 0 | -€1.09 -1.1 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$67.56 13.69 USD |
+1.35
|
R$46.70B 9.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.70B 9.47B USD | 0 | -R$3.41 -0.6 USD | ||
| Vornado Realty Trust V1NO34.SA | R$185.06 37.51 USD |
+0.34
|
R$41.35B 8.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.35B 8.38B USD | 7.99 | R$23.15 4.69 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥142,200 959.89 USD |
-0.21
|
¥1T 8.3B USD | ¥6K 39.32 USD | ¥141,600 955.84 USD | ¥143,500 968.67 USD | ¥1T 8.3B USD | 26.19 | ¥5K 36.65 USD | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.73 | $34.94 — | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €40.71 44.5 USD |
+0.97
|
€7.14B 7.81B USD | €30.00 32.79 USD | €39.60 43.29 USD | €40.71 44.5 USD | €7.14B 7.81B USD | 0 | -€2.10 -2.2 USD | ||
| Vornado Realty Trust VNORP | $67.80 — |
0
|
$7.23B — | $100.00 — | $67.80 — | $67.80 — | $7.23B — | 105.27 | $0.64 — | ||
| Vornado Realty Trust VO7.F | €28.34 30.98 USD |
-0.46
|
€5.95B 6.5B USD | €31.00 33.89 USD | €27.98 30.59 USD | €28.37 31.01 USD | €5.95B 6.5B USD | 7.93 | €3.57 3.9 USD | ||
| Gecina GFC.VI | €79.50 86.9 USD |
+0.13
|
€5.89B 6.44B USD | €0.00 0 USD | €79.15 86.52 USD | €79.50 86.9 USD | €5.89B 6.44B USD | 11.58 | €6.86 7.5 USD | ||
| Gecina GI6A.F | €79.25 86.63 USD |
-0.63
|
€5.87B 6.42B USD | €11.00 12.02 USD | €79.25 86.63 USD | €79.25 86.63 USD | €5.87B 6.42B USD | 11.55 | €6.86 7.5 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥129,000 870.79 USD |
0
|
¥918B 6.2B USD | ¥4K 29.34 USD | ¥128,700 868.76 USD | ¥129,500 874.16 USD | ¥918B 6.2B USD | 25.00 | ¥5K 34.83 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹427.85 5.18 USD |
-0.06
|
₹405.56B 4.91B USD | ₹337.00 4.08 USD | ₹427.00 5.17 USD | ₹427.85 5.18 USD | ₹405.56B 4.91B USD | 133.28 | ₹3.21 0.04 USD | ||
| DEXUS DEXSF | $4.54 — |
0
|
$4.89B — | $100.00 — | $5.13 — | $5.13 — | $4.89B — | 45.35 | $0.10 — | ||
| Kilroy Realty Corporation KRC.F | €32.20 35.2 USD |
-1.83
|
€3.87B 4.23B USD | €60.00 65.59 USD | €32.20 35.2 USD | €32.60 35.64 USD | €3.87B 4.23B USD | 13.93 | €2.31 2.53 USD | ||
| Cousins Properties Incorporated CPZ1.F | €21.40 23.39 USD |
0
|
€3.61B 3.95B USD | €475.00 519.24 USD | €21.40 23.39 USD | €21.60 23.61 USD | €3.61B 3.95B USD | 71.33 | €0.30 0.33 USD | ||
| ORIX JREIT Inc. 8954.T | ¥105,400 711.48 USD |
+0.19
|
¥582B 3.93B USD | ¥3K 17.94 USD | ¥105,100 709.45 USD | ¥105,600 712.83 USD | ¥582B 3.93B USD | 24.73 | ¥4K 28.76 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$126.00 25.54 USD |
+1.94
|
R$19.23B 3.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.23B 3.9B USD | 2520.00 | R$0.05 0.01 USD | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.73B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.73B — | 23.74 | $27.37 — | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.18 5.66 USD |
0
|
€3.23B 3.53B USD | €1.80K 1.97K USD | €5.18 5.66 USD | €5.19 5.67 USD | €3.23B 3.53B USD | 7.19 | €0.72 0.79 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹475.75 5.76 USD |
+0.77
|
₹289.82B 3.51B USD | ₹578.00 6.99 USD | ₹474.37 5.74 USD | ₹476.58 5.77 USD | ₹289.82B 3.51B USD | 89.93 | ₹5.29 0.06 USD | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.23 5.71 USD |
+0.19
|
€3.21B 3.51B USD | €0.00 0 USD | €5.20 5.68 USD | €5.23 5.71 USD | €3.21B 3.51B USD | 7.25 | €0.72 0.79 USD | ||
| Keppel REIT KREVF | $0.60 — |
0
|
$3.09B — | $1.00K — | $0.81 — | $0.81 — | $3.09B — | 20.13 | $0.03 — | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹333.00 4.03 USD |
+0.48
|
₹249.55B 3.02B USD | ₹401.00 4.85 USD | ₹332.53 4.02 USD | ₹333.21 4.03 USD | ₹249.55B 3.02B USD | 54.05 | ₹6.16 0.07 USD | ||
| COPT Defense Properties WX7.F | €23.40 25.58 USD |
-0.85
|
€2.71B 2.96B USD | €10.00 10.93 USD | €23.40 25.58 USD | €23.80 26.02 USD | €2.71B 2.96B USD | 20.70 | €1.13 1.24 USD | ||
| Highwoods Properties, Inc. HQS.F | €21.40 23.39 USD |
-0.93
|
€2.40B 2.62B USD | €102.00 111.5 USD | €21.40 23.39 USD | €21.60 23.61 USD | €2.40B 2.62B USD | 21.83 | €0.98 1.07 USD | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.07 | $2.83 — | ||
| Daiwa Office Investment Corporation 8976.T | ¥374,500 2527.98 USD |
+0.54
|
¥354B 2.39B USD | ¥453 3.06 USD | ¥373,000 2517.85 USD | ¥376,500 2541.48 USD | ¥354B 2.39B USD | 25.13 | ¥15K 100.58 USD | ||
| Derwent London Plc DVK.F | €18.90 20.66 USD |
+1.07
|
€2.16B 2.36B USD | €1.00 1.09 USD | €18.30 20 USD | €18.90 20.66 USD | €2.16B 2.36B USD | 7.84 | €2.41 2.63 USD | ||
| Douglas Emmett, Inc. D8K.F | €9.35 10.22 USD |
-0.53
|
€1.93B 2.11B USD | €436.00 476.61 USD | €9.35 10.22 USD | €9.45 10.33 USD | €1.93B 2.11B USD | 93.50 | €0.10 0.11 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥77,800 525.17 USD |
+0.52
|
¥277B 1.87B USD | ¥3K 16.97 USD | ¥77,400 522.47 USD | ¥77,900 525.85 USD | ¥277B 1.87B USD | 19.21 | ¥4K 27.33 USD | ||
| Empire State Realty OP, L.P. FISK | $6.23 — |
0
|
$1.75B — | $201.00 — | $6.23 — | $6.23 — | $1.75B — | 31.15 | $0.20 — | ||
| Empire State Realty OP, L.P. OGCP | $6.22 — |
-5.76
|
$1.71B — | $480.00 — | $6.22 — | $6.22 — | $1.71B — | 32.73 | $0.19 — | ||
| Hulic Reit, Inc. 3295.T | ¥175,800 1186.7 USD |
+0.63
|
¥253B 1.71B USD | ¥895 6.04 USD | ¥174,400 1177.25 USD | ¥175,800 1186.7 USD | ¥253B 1.71B USD | 21.18 | ¥8K 56.02 USD | ||
| Great Portland Estates GPEAF | $3.92 — |
0
|
$1.69B — | $7.00 — | $5.27 — | $5.27 — | $1.69B — | 8.00 | $0.49 — | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.80 6.34 USD |
-1.69
|
€1.48B 1.62B USD | €8.35K 9.12K USD | €5.35 5.85 USD | €5.85 6.39 USD | €1.48B 1.62B USD | 9.83 | €0.59 0.64 USD | ||
| Great Portland Estates Plc G9KB.F | €3.44 3.76 USD |
-0.58
|
€1.40B 1.53B USD | €140.00 153.04 USD | €3.38 3.69 USD | €3.44 3.76 USD | €1.40B 1.53B USD | 8.19 | €0.42 0.46 USD | ||
| Paramount Group, Inc. 6PM.F | €5.55 6.06 USD |
-0.36
|
€1.32B 1.44B USD | €1.20K 1.31K USD | €5.55 6.06 USD | €5.55 6.06 USD | €1.32B 1.44B USD | 0 | -€0.38 -0.4 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,700 4.3 USD |
+1.42
|
₩2T 1.17B USD | ₩124K 93.57 USD | ₩5,580 4.21 USD | ₩5,720 4.32 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥96,300 650.05 USD |
+0.21
|
¥150B 1.01B USD | ¥1K 8.09 USD | ¥95,700 646 USD | ¥96,500 651.4 USD | ¥150B 1.01B USD | 16.03 | ¥6K 40.54 USD | ||
| Workspace Group Plc WRX1.F | €4.32 4.72 USD |
+0.93
|
€853.41M 932.89M USD | €5.00 5.47 USD | €4.22 4.61 USD | €4.32 4.72 USD | €853.41M 932.89M USD | 0 | -€0.45 -0.4 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥137,600 928.84 USD |
+0.36
|
¥137B 927.55M USD | ¥933 6.3 USD | ¥137,200 926.14 USD | ¥138,200 932.89 USD | ¥137B 927.55M USD | 16.10 | ¥9K 57.66 USD | ||
| Workspace WKPPF | $4.75 — |
0
|
$913.37M — | $200.00 — | $6.18 — | $6.18 — | $913.37M — | 0 | -$0.53 — | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
0
|
€763.45M 834.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 834.55M USD | 0 | €0.00 0 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.36 4.77 USD |
+2.59
|
€579.33M 633.29M USD | €10.20K 11.15K USD | €4.21 4.6 USD | €4.38 4.79 USD | €579.33M 633.29M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.19 4.58 USD |
-2.78
|
€556.74M 608.6M USD | €0.00 0 USD | €4.19 4.58 USD | €4.19 4.58 USD | €556.74M 608.6M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.F | €3.94 4.31 USD |
-3.19
|
€523.52M 572.28M USD | €44.00 48.1 USD | €3.94 4.31 USD | €3.94 4.31 USD | €523.52M 572.28M USD | 0 | -€1.59 -1.7 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| One REIT, Inc. 3290.T | ¥90,100 608.2 USD |
+0.33
|
¥73B 489.85M USD | ¥187 1.26 USD | ¥89,900 606.85 USD | ¥90,600 611.58 USD | ¥73B 489.85M USD | 8.39 | ¥11K 72.44 USD | ||
| Brandywine Realty Trust B2X.F | €2.53 2.76 USD |
-0.86
|
€438.59M 479.44M USD | €50.00 54.66 USD | €2.50 2.73 USD | €2.53 2.76 USD | €438.59M 479.44M USD | 0 | -€0.92 -1.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}