Khu vực: Bất động sản Ngành: REIT - Văn phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Bất động sản (168)
- {{item.name}}
- Tất cả các khối
- Bất động sản (168)
REIT - Văn phòng (168)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (876)
- Dịch vụ bất động sản (1138)
- Bất động sản - Đa dạng hóa (304)
- REIT - Cơ sở y tế (63)
- REIT - Khách sạn & nhà nghỉ (84)
- REIT - Công nghiệp (140)
- REIT - Văn phòng (168)
- REIT - Dân cư (106)
- REIT - Bán lẻ (229)
- REIT - Thế chấp (129)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (328)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $75.04 — |
-2.44
|
$12.98B — | $1.87M — | $74.55 — | $77.07 — | $12.98B — | 98.73 | $0.76 — | |
| BXP BXP | $67.33 — |
-2.18
|
$11.9B — | $1.56M — | $66.98 — | $68.58 — | $11.9B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.53 — |
-0.57
|
$9.69B — | $16.72K — | $17.49 — | $17.61 — | $9.69B — | 27.22 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17 — |
-0.41
|
$9.57B — | $16.83K — | $17 — | $17.04 — | $9.57B — | 26.39 | $0.64 — | |
| Vornado Realty Trust VNO | $37.4 — |
-0.95
|
$7.81B — | $1.47M — | $37.02 — | $37.73 — | $7.81B — | 71.92 | $0.52 — | |
| Gecina 0OPE.IL | $89.85 98.22 USD |
-0.55
|
$7.04B 7.69B USD | $2.5K 2.73K USD | $89.85 98.22 USD | $90.55 98.98 USD | $7.04B 7.69B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $89.9 98.27 USD |
-1.05
|
$6.65B 7.27B USD | $21.04K 23K USD | $89.75 98.11 USD | $90.6 99.04 USD | $6.65B 7.27B USD | 21.50 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.96 — |
0
|
$6.38B — | $5.8K — | $21.87 — | $22.11 — | $6.38B — | 3.24 | $6.77 — | |
| DEXUS DXS.AX | $6.87 4.55 USD |
-1.29
|
$7.39B 4.89B USD | $3.43M 2.27M USD | $6.82 4.51 USD | $6.98 4.62 USD | $7.39B 4.89B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $29.09 — |
-1.05
|
$4.89B — | $1.84M — | $28.98 — | $29.48 — | $4.89B — | 88.15 | $0.33 — | |
| SL Green Realty SLG | $60.88 — |
-1.6
|
$4.63B — | $742.15K — | $60.61 — | $61.68 — | $4.63B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $34.55 — |
-2.1
|
$4.13B — | $1.26M — | $34.4 — | $35.22 — | $4.13B — | 20.56 | $1.68 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.93 6.48 USD |
-0.84
|
$3.64B 3.98B USD | $169.95K 185.78K USD | $5.91 6.46 USD | $6 6.56 USD | $3.64B 3.98B USD | 11.85 | $0.5 0.55 USD | |
| Keppel DC REIT AJBU.SI | $2.22 1.66 USD |
-2.2
|
$5.01B 3.75B USD | $16M 11.99M USD | $2.21 1.66 USD | $2.27 1.7 USD | $5.01B 3.75B USD | 13.05 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.93 6.48 USD |
-0.79
|
$3.15B 3.45B USD | $15.26K 16.68K USD | $5.92 6.47 USD | $5.99 6.55 USD | $3.15B 3.45B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $30.79 — |
-1.79
|
$3.39B — | $543.13K — | $30.72 — | $31.5 — | $3.39B — | 19.24 | $1.6 — | |
| Douglas Emmett DEI | $15.32 — |
-2.36
|
$3.11B — | $1.78M — | $15.24 — | $15.69 — | $3.11B — | 47.87 | $0.32 — | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
-0.56
|
$3.43B 2.57B USD | $10.03M 7.52M USD | $0.88 0.66 USD | $0.9 0.67 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $8.01 — |
0
|
$2.21B — | $74 — | $7.94 — | $8.01 — | $2.21B — | 26.69 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.6 13.06 USD |
-2.06
|
$2.46B 1.83B USD | $558.62K 414.53K USD | $17.52 13 USD | $17.95 13.32 USD | $2.46B 1.83B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.96 — |
+2.13
|
$1.81B — | $100 — | $12.69 — | $12.69 — | $1.81B — | 0 | -$2.27 — | |
| Paramount PGRE | $6.11 — |
+1.33
|
$1.45B — | $4.5M — | $6.01 — | $6.18 — | $1.45B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.03 — |
-0.23
|
$1.28B — | $927.29K — | $16.79 — | $17.21 — | $1.28B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.65B 1.24B USD | $779.5K 584.2K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.65B 1.24B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $22.41 — |
-1.49
|
$1.13B — | $545.03K — | $22.24 — | $22.66 — | $1.13B — | 54.65 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.7 — |
-0.74
|
$1.04B — | $9.11M — | $2.68 — | $2.74 — | $1.04B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.39 — |
-1.99
|
$919.38M — | $1.07M — | $7.38 — | $7.61 — | $919.38M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.06 — |
-2.17
|
$704.27M — | $2.73M — | $4.06 — | $4.19 — | $704.27M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
-2.78
|
$916.61M 606.67M USD | $1.91M 1.27M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $916.61M 606.67M USD | 0 | -$0.07 -0.04 USD | |
| NSI N.V. NSI.AS | $24.35 26.62 USD |
-1.22
|
$465.59M 508.95M USD | $6.6K 7.21K USD | $24.3 26.56 USD | $24.6 26.89 USD | $465.59M 508.95M USD | 38.65 | $0.63 0.69 USD | |
| Postal Realty Trust PSTL | $14.88 — |
-0.8
|
$455.2M — | $197.11K — | $14.88 — | $15.12 — | $455.2M — | 53.14 | $0.28 — | |
| Centuria Office REIT COF.AX | $1.14 0.75 USD |
0
|
$680.96M 450.7M USD | $927.97K 614.18K USD | $1.13 0.75 USD | $1.15 0.76 USD | $680.96M 450.7M USD | 0 | -$0.28 -0.1 USD | |
| City Office REIT, Inc. CIO-PA | $19.69 — |
0
|
$371.75M — | $13.26K — | $19.05 — | $19.69 — | $371.75M — | 1.92 | $10.22 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5799 0.12 USD |
-0.86
|
$1.38B 294.16M USD | $127.3K 27.07K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $1.38B 294.16M USD | 19.16 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.28 0.21 USD |
0
|
$376.56M 282.21M USD | $568K 425.69K USD | $0.28 0.21 USD | $0.28 0.21 USD | $376.56M 282.21M USD | 28.00 | $0.01 0.007 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.4 USD |
0
|
$192.11M 245.69M USD | $4.3K 5.5K USD | $0.32 0.4 USD | $0.32 0.41 USD | $192.11M 245.69M USD | 7.87 | $0.04 0.05 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.66 2.72 USD |
-0.54
|
$325.47M 241.52M USD | $62.08K 46.07K USD | $3.63 2.69 USD | $3.68 2.73 USD | $325.47M 241.52M USD | 8.13 | $0.45 0.33 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.31 8.78 USD |
+0.32
|
$1.15B 233.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 233.84M USD | 20.92 | $2.07 0.42 USD | |
| GDI Property Group GDI.AX | $0.66 0.43 USD |
0
|
$352.03M 232.99M USD | $201.59K 133.42K USD | $0.65 0.43 USD | $0.66 0.44 USD | $352.03M 232.99M USD | 13.09 | $0.05 0.03 USD | |
| City Office REIT CIO | $5.48 — |
-2.14
|
$221.16M — | $117.26K — | $5.48 — | $5.64 — | $221.16M — | 0 | -$0.66 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.2099 — |
0
|
$219.33M — | $625.2K — | $0.2099 — | $0.2099 — | $219.33M — | 0 | -$0.01 — | |
| Prime US REIT OXMU.SI | $0.16 — |
-1.9
|
$202.78M — | $1.18M — | $0.16 — | $0.16 — | $202.78M — | 15.50 | $0.01 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.35 12.13 USD |
-1.33
|
$267.5M 198.5M USD | $17.11K 12.7K USD | $16.15 11.98 USD | $16.62 12.33 USD | $267.5M 198.5M USD | 0 | -$7.78 -5.7 USD | |
| Sentral REIT 5123.KL | $0.78 0.17 USD |
0
|
$932.49M 198.28M USD | $249.8K 53.12K USD | $0.78 0.17 USD | $0.79 0.17 USD | $932.49M 198.28M USD | 11.14 | $0.07 0.01 USD | |
| Franklin Street Properties FSP | $1.7 — |
-4.49
|
$176.06M — | $649.04K — | $1.7 — | $1.77 — | $176.06M — | 0 | -$0.65 — | |
| CMC REIT 1503.HK | $1.22 0.16 USD |
+0.83
|
$1.38B 175.93M USD | $475.74K 60.83K USD | $1.2 0.15 USD | $1.22 0.16 USD | $1.38B 175.93M USD | 0 | -$0.18 -0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.36 0.23 USD |
+0.27
|
$4.78B 150.24M USD | $21.28M 668.29K USD | $7.34 0.23 USD | $7.98 0.25 USD | $4.78B 150.24M USD | 0 | -$0.11 -0.003 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.45 0.18 USD |
0
|
$5.26B 147.87M USD | $438.2K 12.33K USD | $6.4 0.18 USD | $6.5 0.18 USD | $5.26B 147.87M USD | 10.93 | $0.59 0.02 USD | |
| Orion Properties ONL | $2.34 — |
-2.09
|
$131.49M — | $383.16K — | $2.29 — | $2.37 — | $131.49M — | 0 | -$1.54 — | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.7 2.95 USD |
0
|
$120.12M 131.31M USD | $12.54K 13.71K USD | $2.69 2.94 USD | $2.7 2.95 USD | $120.12M 131.31M USD | 3.37 | $0.8 0.87 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$117.25M — | $1.92M — | $0.07 — | $0.07 — | $117.25M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.29 6.89 USD |
-2
|
$133.76M 99.26M USD | $11.6K 8.61K USD | $9.26 6.87 USD | $9.5 7.05 USD | $133.76M 99.26M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.3499 0.38 USD |
0
|
$57.05M 62.36M USD | $33.14K 36.23K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $57.05M 62.36M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $81.36K 53.85K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
0
|
$139.9M 29.75M USD | $1K 212.63 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $139.9M 29.75M USD | 9.50 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.91 0.67 USD |
+1.11
|
$30.24M 22.44M USD | $19.81K 4.49K USD | $0.9 0.67 USD | $0.92 0.68 USD | $30.24M 22.44M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.26 — |
-5.86
|
$18.67M — | $425.02K — | $0.26 — | $0.28 — | $18.67M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $8.96 — |
+0.9
|
$6.76M — | $11.81K — | $8.48 — | $8.96 — | $6.76M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $14.91 — |
-0.6
|
$0 — | $2.7K — | $14.84 — | $15.03 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.39 — |
-1
|
$0 — | $6.58K — | $14.36 — | $14.5 — | $0 — | 22.33 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $105.2 21.32 USD |
+0.19
|
$72.79B 14.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.79B 14.75B USD | 102.13 | $1.03 0.21 USD | |
| BXP, Inc. BOXP34.SA | $37 7.5 USD |
-1.73
|
$65.84B 13.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.84B 13.35B USD | 0 | -$0.01 -0.002 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $62.96 68.82 USD |
-2.39
|
$10.89B 11.91B USD | $20 21.86 USD | $62.94 68.8 USD | $63.02 68.89 USD | $10.89B 11.91B USD | 96.86 | $0.65 0.71 USD | |
| BXP, Inc. BO9.F | $57.08 62.4 USD |
-0.49
|
$10.05B 10.99B USD | $59 64.49 USD | $57.08 62.4 USD | $57.08 62.4 USD | $10.05B 10.99B USD | 0 | -$0.02 -0.02 USD | |
| Vornado Realty Trust V1NO34.SA | $213.09 43.19 USD |
0
|
$42.65B 8.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.65B 8.64B USD | 75.83 | $2.81 0.57 USD | |
| Gecina GECFF | $111.44 — |
+1.5
|
$8.25B — | $100 — | $97 — | $97 — | $8.25B — | 22.60 | $4.93 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$8.12B — | $5 — | $940 — | $940 — | $8.12B — | 25.12 | $37.41 — | |
| Nippon Building Fund Inc. 8951.T | $130,500 880.91 USD |
-2.25
|
$1.13T 7.61B USD | $34.14K 230.46 USD | $130,500 880.91 USD | $133,600 901.84 USD | $1.13T 7.61B USD | 24.13 | $5.41K 36.5 USD | |
| Gecina GI6A.F | $90.8 99.26 USD |
+0.06
|
$6.72B 7.35B USD | $100 109.31 USD | $90.8 99.26 USD | $90.8 99.26 USD | $6.72B 7.35B USD | 21.72 | $4.18 4.57 USD | |
| Gecina GFC.VI | $89.95 98.33 USD |
-0.88
|
$6.66B 7.28B USD | $0 0 USD | $89.95 98.33 USD | $90.5 98.93 USD | $6.66B 7.28B USD | 21.51 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $31.7 34.65 USD |
-0.38
|
$6.6B 7.22B USD | $100 109.31 USD | $31.7 34.65 USD | $31.7 34.65 USD | $6.6B 7.22B USD | 72.04 | $0.44 0.48 USD | |
| Japan Real Estate Investment Corporation 8952.T | $117,300 791.81 USD |
-1.43
|
$834.51B 5.63B USD | $18.63K 125.73 USD | $117,100 790.46 USD | $119,100 803.96 USD | $834.51B 5.63B USD | 15.87 | $7.39K 49.88 USD | |
| SL Green Realty Corp. S1LG34.SA | $169.45 34.34 USD |
0
|
$25.46B 5.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.46B 5.16B USD | 0 | -$1.14 -0.2 USD | |
| DEXUS DEXSF | $4.42 — |
0
|
$4.9B — | $2.33K — | $4.81 — | $4.81 — | $4.9B — | 0 | -$0.59 — | |
| Embassy Office Parks REIT EMBASSY.BO | $396.9 4.8 USD |
+1.34
|
$376.22B 4.55B USD | $19.58K 236.91 USD | $389.4 4.71 USD | $398.02 4.82 USD | $376.22B 4.55B USD | 23.12 | $17.16 0.21 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.6 26.89 USD |
-0.81
|
$4.13B 4.52B USD | $475 519.24 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.13B 4.52B USD | 87.85 | $0.28 0.31 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.93 6.48 USD |
-0.42
|
$3.65B 3.99B USD | $20 21.86 USD | $5.93 6.48 USD | $5.93 6.48 USD | $3.65B 3.99B USD | 11.84 | $0.5 0.55 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.93 6.48 USD |
-0.92
|
$3.64B 3.98B USD | $0 0 USD | $5.93 6.48 USD | $5.98 6.53 USD | $3.64B 3.98B USD | 11.85 | $0.5 0.55 USD | |
| Kilroy Realty Corporation KRC.F | $29.2 31.92 USD |
-0.68
|
$3.48B 3.8B USD | $135 147.57 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.48B 3.8B USD | 20.41 | $1.43 1.56 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.69B — | $1 — | $1,450 — | $1,450 — | $3.69B — | 22.02 | $56.52 — | |
| Société Foncière Lyonnaise FLY.PA | $76.4 83.52 USD |
-0.26
|
$3.29B 3.59B USD | $5 5.47 USD | $76.4 83.52 USD | $76.6 83.73 USD | $3.29B 3.59B USD | 15.88 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $192,100 1296.73 USD |
-0.47
|
$530.2B 3.58B USD | $11.99K 80.95 USD | $191,700 1294.03 USD | $194,200 1310.9 USD | $530.2B 3.58B USD | 23.53 | $8.16K 55.11 USD | |
| Vornado Realty Trust VNORP | $30 — |
0
|
$3.2B — | $1 — | $98 — | $98 — | $3.2B — | 46.58 | $0.64 — | |
| Highwoods Properties, Inc. HQS.F | $26 28.42 USD |
-0.76
|
$2.85B 3.12B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $2.85B 3.12B USD | 19.11 | $1.36 1.49 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $413.8 5.01 USD |
+0.87
|
$252.08B 3.05B USD | $3.56K 43.11 USD | $409.75 4.96 USD | $415 5.02 USD | $252.08B 3.05B USD | 51.46 | $8.04 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.05B — | $364 — | $22.9 — | $22.9 — | $3.05B — | 16.12 | $1.42 — | |
| COPT Defense Properties WX7.F | $23.8 26.02 USD |
-0.83
|
$2.74B 2.99B USD | $49 53.56 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.74B 2.99B USD | 22.45 | $1.06 1.16 USD | |
| Douglas Emmett, Inc. D8K.F | $12.9 14.1 USD |
-1.53
|
$2.6B 2.84B USD | $93 101.66 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.6B 2.84B USD | 47.77 | $0.27 0.3 USD | |
| Derwent London Plc DVK.F | $22.6 24.7 USD |
-0.88
|
$2.57B 2.81B USD | $10 10.93 USD | $22 24.05 USD | $22.6 24.7 USD | $2.57B 2.81B USD | 18.99 | $1.19 1.3 USD | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.71B — | $400 — | $0.68 — | $0.68 — | $2.71B — | 33.20 | $0.02 — | |
| Brookfield India Real Estate Trust BIRET.BO | $309.1 3.74 USD |
-0.33
|
$187.86B 2.27B USD | $6.42K 77.71 USD | $308.2 3.73 USD | $311 3.76 USD | $187.86B 2.27B USD | 85.15 | $3.63 0.04 USD | |
| Empire State Realty OP, L.P. OGCP | $8.4 — |
0
|
$2.21B — | $2 — | $7.8 — | $8.48 — | $2.21B — | 27.99 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $8.14 — |
0
|
$2.21B — | $1.04K — | $8.14 — | $8.15 — | $2.21B — | 27.13 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $322,500 2176.97 USD |
-0.77
|
$305.23B 2.06B USD | $2.45K 16.57 USD | $320,500 2163.46 USD | $326,000 2200.59 USD | $305.23B 2.06B USD | 22.91 | $14.07K 94.99 USD | |
| Great Portland Estates GPEAF | $4.94 — |
0
|
$1.99B — | $7 — | $5.27 — | $5.27 — | $1.99B — | 12.05 | $0.41 — | |
| Great Portland Estates Plc G9KB.F | $3.9 4.26 USD |
-1.02
|
$1.6B 1.75B USD | $101 110.41 USD | $3.82 4.18 USD | $3.9 4.26 USD | $1.6B 1.75B USD | 11.14 | $0.35 0.38 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,700 470.49 USD |
-0.43
|
$248.13B 1.67B USD | $6.9K 46.54 USD | $69,400 468.47 USD | $70,100 473.19 USD | $248.13B 1.67B USD | 17.22 | $4.05K 27.31 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
+1.72
|
$1.51B 1.65B USD | $1.09K 1.19K USD | $5.8 6.34 USD | $5.95 6.5 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Hulic Reit, Inc. 3295.T | $159,300 1075.32 USD |
-0.38
|
$229.39B 1.55B USD | $3.43K 23.15 USD | $159,000 1073.29 USD | $160,300 1082.07 USD | $229.39B 1.55B USD | 20.49 | $7.77K 52.46 USD | |
| Paramount Group, Inc. 6PM.F | $5.2 5.69 USD |
+2.81
|
$1.27B 1.39B USD | $350 382.6 USD | $5.2 5.69 USD | $5.2 5.69 USD | $1.27B 1.39B USD | 0 | -$0.26 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}