Khu vực: Bất động sản Ngành: REIT - Văn phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Bất động sản (168)
- {{item.name}}
- Tất cả các khối
- Bất động sản (168)
REIT - Văn phòng (168)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (876)
- Dịch vụ bất động sản (1138)
- Bất động sản - Đa dạng hóa (304)
- REIT - Cơ sở y tế (63)
- REIT - Khách sạn & nhà nghỉ (84)
- REIT - Công nghiệp (140)
- REIT - Văn phòng (168)
- REIT - Dân cư (106)
- REIT - Bán lẻ (229)
- REIT - Thế chấp (129)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (328)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP BXP | $71.74 — |
-1.48
|
$12.68B — | $1.67M — | $71.53 — | $72.92 — | $12.68B — | 0 | -$0.03 — | |
| Alexandria Real Estate Equities ARE | $71.22 — |
-1.95
|
$12.32B — | $1.37M — | $70.89 — | $72.61 — | $12.32B — | 93.71 | $0.76 — | |
| Vornado Realty Trust VNO-PL | $17.59 — |
-0.37
|
$9.72B — | $19.44K — | $17.55 — | $17.69 — | $9.72B — | 27.31 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.98 — |
-0.41
|
$9.56B — | $3.88K — | $16.98 — | $17.05 — | $9.56B — | 26.36 | $0.64 — | |
| Vornado Realty Trust VNO | $40.48 — |
-0.66
|
$8.45B — | $1.21M — | $40.27 — | $40.82 — | $8.45B — | 77.84 | $0.52 — | |
| Gecina 0OPE.IL | $94.03 102.78 USD |
-1.47
|
$7.36B 8.05B USD | $47.63K 52.06K USD | $92.85 101.5 USD | $95.15 104.01 USD | $7.36B 8.05B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $94.2 102.97 USD |
-1.52
|
$6.97B 7.62B USD | $220.23K 240.74K USD | $92.85 101.5 USD | $95.15 104.01 USD | $6.97B 7.62B USD | 22.53 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.78 — |
+0.46
|
$6.32B — | $9.65K — | $21.36 — | $21.8 — | $6.32B — | 3.21 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $30.2 — |
-0.53
|
$5.07B — | $971.04K — | $30.07 — | $30.48 — | $5.07B — | 91.51 | $0.33 — | |
| SL Green Realty SLG | $64.52 — |
-2.15
|
$4.91B — | $869.63K — | $64.2 — | $65.83 — | $4.91B — | 0 | -$0.42 — | |
| DEXUS DXS.AX | $6.88 4.55 USD |
-0.15
|
$7.4B 4.9B USD | $3.77M 2.5M USD | $6.88 4.55 USD | $6.97 4.61 USD | $7.4B 4.9B USD | 0 | -$0.9 -0.5 USD | |
| Kilroy Realty KRC | $35.01 — |
-1.57
|
$4.18B — | $966.01K — | $34.8 — | $35.54 — | $4.18B — | 20.83 | $1.68 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.87 6.42 USD |
-0.17
|
$3.6B 3.94B USD | $1.28M 1.4M USD | $5.59 6.11 USD | $5.87 6.42 USD | $3.6B 3.94B USD | 11.74 | $0.5 0.55 USD | |
| Keppel DC REIT AJBU.SI | $2.31 1.73 USD |
+1.32
|
$5.21B 3.91B USD | $9.87M 7.4M USD | $2.27 1.7 USD | $2.32 1.74 USD | $5.21B 3.91B USD | 13.58 | $0.17 0.13 USD | |
| Highwoods Properties HIW | $31.44 — |
-0.22
|
$3.46B — | $552.26K — | $31.25 — | $31.68 — | $3.46B — | 19.64 | $1.6 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.87 6.41 USD |
-4.44
|
$3.12B 3.41B USD | $162.76K 177.92K USD | $5.69 6.21 USD | $5.87 6.42 USD | $3.12B 3.41B USD | 0 | -$1.3 -1.4 USD | |
| Douglas Emmett DEI | $14.8 — |
-1.4
|
$3B — | $1.33M — | $14.7 — | $15.06 — | $3B — | 46.25 | $0.32 — | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
0
|
$3.4B 2.54B USD | $3.2M 2.4M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.4B 2.54B USD | 29.16 | $0.03 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $8.46 — |
-2.11
|
$2.33B — | $15.33K — | $8.28 — | $8.46 — | $2.33B — | 28.19 | $0.3 — | |
| Brookfield India Real Estate Trust BIRET.BO | $307.62 3.72 USD |
-0.26
|
$186.96B 2.26B USD | $3.46K 41.82 USD | $303.1 3.67 USD | $309 3.74 USD | $186.96B 2.26B USD | 84.51 | $3.64 0.04 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.84 12.5 USD |
-0.94
|
$2.35B 1.75B USD | $422.76K 313.71K USD | $16.8 12.47 USD | $17.04 12.64 USD | $2.35B 1.75B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.4 — |
-0.96
|
$1.73B — | $355 — | $12.4 — | $12.5 — | $1.73B — | 0 | -$2.27 — | |
| Paramount PGRE | $6.38 — |
-1.39
|
$1.52B — | $1.27M — | $6.36 — | $6.48 — | $1.52B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $18.24 — |
-0.87
|
$1.38B — | $869.79K — | $18.05 — | $18.34 — | $1.38B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
+1.75
|
$1.6B 1.2B USD | $3.84M 2.87M USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $22.73 — |
-1.09
|
$1.14B — | $473.28K — | $22.68 — | $23 — | $1.14B — | 55.43 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.76 — |
+0.36
|
$1.06B — | $14.91M — | $2.73 — | $2.91 — | $1.06B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.39 — |
-1.6
|
$919.38M — | $481.97K — | $7.38 — | $7.49 — | $919.38M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.42 — |
-2
|
$766.72M — | $1.11M — | $4.41 — | $4.51 — | $766.72M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
-2.82
|
$903.52M 598M USD | $3.85M 2.55M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $903.52M 598M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.25 0.82 USD |
-0.4
|
$743.68M 492.21M USD | $407.85K 269.94K USD | $1.24 0.82 USD | $1.25 0.83 USD | $743.68M 492.21M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $23.35 25.52 USD |
0
|
$446.47M 488.05M USD | $18.34K 20.04K USD | $23.15 25.31 USD | $23.35 25.52 USD | $446.47M 488.05M USD | 37.06 | $0.63 0.69 USD | |
| Postal Realty Trust PSTL | $15.02 — |
+1.97
|
$459.49M — | $202.16K — | $14.57 — | $15.08 — | $459.49M — | 53.64 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $18.79 — |
+0.27
|
$354.76M — | $5.83K — | $18.64 — | $19.09 — | $354.76M — | 1.83 | $10.22 — | |
| IREIT Global UD1U.SI | $0.2999 0.22 USD |
+1.72
|
$396.73M 297.33M USD | $212.9K 159.56K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $396.73M 297.33M USD | 29.50 | $0.01 0.007 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5699 0.12 USD |
0
|
$1.36B 289.04M USD | $658.4K 140K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.36B 289.04M USD | 18.83 | $0.03 0.006 USD | |
| Elite UK REIT MXNU.SI | $0.33 0.42 USD |
-2.99
|
$199.76M 255.48M USD | $149.1K 190.69K USD | $0.32 0.41 USD | $0.34 0.43 USD | $199.76M 255.48M USD | 8.12 | $0.04 0.05 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
-1.45
|
$365.46M 241.88M USD | $504.06K 333.62K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $365.46M 241.88M USD | 13.59 | $0.05 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.64 2.7 USD |
-0.55
|
$323.69M 240.2M USD | $79.3K 58.85K USD | $3.64 2.7 USD | $3.69 2.74 USD | $323.69M 240.2M USD | 8.08 | $0.45 0.33 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.32 8.58 USD |
-0.19
|
$1.13B 228.49M USD | $33.74K 6.84K USD | $42.3 8.57 USD | $42.82 8.68 USD | $1.13B 228.49M USD | 16.59 | $2.55 0.52 USD | |
| City Office REIT CIO | $5.44 — |
+1.3
|
$219.55M — | $85.72K — | $5.32 — | $5.5 — | $219.55M — | 0 | -$0.66 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
-0.53
|
$197.4M — | $162.5K — | $0.19 — | $0.19 — | $197.4M — | 0 | -$0.01 — | |
| Sentral REIT 5123.KL | $0.77 0.16 USD |
-0.65
|
$920.53M 195.73M USD | $248.8K 52.9K USD | $0.77 0.16 USD | $0.78 0.17 USD | $920.53M 195.73M USD | 11.00 | $0.07 0.01 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.9 11.8 USD |
-2.21
|
$260.14M 193.04M USD | $17.7K 13.13K USD | $15.69 11.64 USD | $16.1 11.95 USD | $260.14M 193.04M USD | 0 | -$7.78 -5.7 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
-1.37
|
$188.39M — | $267.1K — | $0.14 — | $0.1499 — | $188.39M — | 14.40 | $0.01 — | |
| CMC REIT 1503.HK | $1.2 0.15 USD |
-1.64
|
$1.38B 175.93M USD | $538K 68.79K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.38B 175.93M USD | 0 | -$0.17 -0.02 USD | |
| Franklin Street Properties FSP | $1.69 — |
-1.74
|
$175.03M — | $455.48K — | $1.69 — | $1.73 — | $175.03M — | 0 | -$0.65 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.75 0.19 USD |
+0.75
|
$5.5B 154.75M USD | $207.6K 5.84K USD | $6.65 0.19 USD | $6.75 0.19 USD | $5.5B 154.75M USD | 11.44 | $0.59 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.18 0.19 USD |
+0.65
|
$4.02B 126.15M USD | $3M 94.06K USD | $6.11 0.19 USD | $6.25 0.2 USD | $4.02B 126.15M USD | 0 | -$0.11 -0.003 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.57 2.81 USD |
+0.39
|
$114.34M 124.99M USD | $69.46K 75.92K USD | $2.55 2.79 USD | $2.58 2.82 USD | $114.34M 124.99M USD | 3.21 | $0.8 0.87 USD | |
| Orion Properties ONL | $1.97 — |
-0.51
|
$110.7M — | $379.67K — | $1.93 — | $2 — | $110.7M — | 0 | -$1.54 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
0
|
$108.37M — | $1.78M — | $0.05999 — | $0.05999 — | $108.37M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.42 6.99 USD |
-0.84
|
$135.63M 100.64M USD | $2.78K 2.06K USD | $9.39 6.97 USD | $9.5 7.05 USD | $135.63M 100.64M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-0.31
|
$54.07M 59.1M USD | $25.97K 28.39K USD | $0.32 0.35 USD | $0.33 0.36 USD | $54.07M 59.1M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $1.28K 847.18 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
0
|
$142.35M 30.27M USD | $60K 12.76K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $142.35M 30.27M USD | 9.66 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.93 0.69 USD |
-3.12
|
$31.25M 23.19M USD | $26.01K 19.3K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $31.25M 23.19M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.23 — |
+3.7
|
$16.1M — | $238.29K — | $0.22 — | $0.2399 — | $16.1M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $8.46 — |
+5.09
|
$6.38M — | $8.96K — | $8.3 — | $9.28 — | $6.38M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $14.84 — |
-0.2
|
$0 — | $15.08K — | $14.77 — | $14.94 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.48 — |
-0.34
|
$0 — | $1.98K — | $14.46 — | $14.52 — | $0 — | 22.48 | $0.64 — | |
| BXP, Inc. BOXP34.SA | $39.96 8.1 USD |
-0.3
|
$71.2B 14.43B USD | $103 20.88 USD | $39.84 8.07 USD | $40.05 8.12 USD | $71.2B 14.43B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $98 19.86 USD |
-1.31
|
$68.81B 13.95B USD | $51 10.34 USD | $98 19.86 USD | $99.05 20.08 USD | $68.81B 13.95B USD | 93.33 | $1.05 0.21 USD | |
| BXP, Inc. BO9.F | $62.42 68.23 USD |
+0.39
|
$11.19B 12.23B USD | $20 21.86 USD | $62.42 68.23 USD | $62.46 68.28 USD | $11.19B 12.23B USD | 0 | -$0.02 -0.02 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.58 67.32 USD |
+0.26
|
$10.91B 11.92B USD | $50 54.66 USD | $61.58 67.32 USD | $61.68 67.42 USD | $10.91B 11.92B USD | 93.30 | $0.66 0.72 USD | |
| Vornado Realty Trust VNORP | $98 — |
+44.1
|
$10.45B — | $1 — | $98 — | $98 — | $10.45B — | 152.17 | $0.64 — | |
| Vornado Realty Trust V1NO34.SA | $230 46.62 USD |
0
|
$47.19B 9.56B USD | $0 0 USD | $230 46.62 USD | $230 46.62 USD | $47.19B 9.56B USD | 79.86 | $2.88 0.58 USD | |
| Vornado Realty Trust VO7.F | $35.24 38.52 USD |
+0.23
|
$7.38B 8.07B USD | $100 109.31 USD | $34.94 38.19 USD | $35.34 38.63 USD | $7.38B 8.07B USD | 78.31 | $0.45 0.49 USD | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.05 | $37.51 — | |
| Gecina GI6A.F | $94.4 103.19 USD |
-0.21
|
$7.02B 7.67B USD | $37 40.45 USD | $94.4 103.19 USD | $94.8 103.63 USD | $7.02B 7.67B USD | 22.58 | $4.18 4.57 USD | |
| Nippon Building Fund Inc. 8951.T | $133,000 897.79 USD |
-0.23
|
$1.13T 7.64B USD | $14.38K 97.05 USD | $132,200 892.39 USD | $133,600 901.84 USD | $1.13T 7.64B USD | 24.57 | $5.41K 36.53 USD | |
| Gecina GFC.VI | $93.95 102.7 USD |
-1.52
|
$6.95B 7.6B USD | $0 0 USD | $93.3 101.99 USD | $94.8 103.63 USD | $6.95B 7.6B USD | 22.47 | $4.18 4.57 USD | |
| Gecina GECFF | $97 — |
-1.77
|
$7.32B — | $100 — | $97 — | $97 — | $7.32B — | 20.08 | $4.83 — | |
| Japan Real Estate Investment Corporation 8952.T | $120,200 811.38 USD |
-0.17
|
$855.14B 5.77B USD | $14.01K 94.6 USD | $118,800 801.93 USD | $120,400 812.73 USD | $855.14B 5.77B USD | 22.68 | $5.3K 35.76 USD | |
| SL Green Realty Corp. S1LG34.SA | $180.72 36.63 USD |
0
|
$27.82B 5.64B USD | $0 0 USD | $180.72 36.63 USD | $180.72 36.63 USD | $27.82B 5.64B USD | 0 | -$1.16 -0.2 USD | |
| DEXUS DEXSF | $4.37 — |
+10.21
|
$5.3B — | $456 — | $5.08 — | $5.08 — | $5.3B — | 0 | -$0.59 — | |
| Cousins Properties Incorporated CPZ1.F | $26.2 28.64 USD |
0
|
$4.41B 4.83B USD | $475 519.24 USD | $25.8 28.2 USD | $26.2 28.64 USD | $4.41B 4.83B USD | 90.34 | $0.29 0.32 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $391.65 4.74 USD |
-0.61
|
$371.24B 4.49B USD | $13.02K 157.52 USD | $391.1 4.73 USD | $395.19 4.78 USD | $371.24B 4.49B USD | 22.85 | $17.14 0.21 USD | |
| ORIX JREIT ORXJF | $1,450 — |
+16.47
|
$4.24B — | $1 — | $1,450 — | $1,450 — | $4.24B — | 25.54 | $56.77 — | |
| Kilroy Realty Corporation KRC.F | $30.4 33.23 USD |
-1.3
|
$3.63B 3.97B USD | $54 59.03 USD | $30.4 33.23 USD | $30.6 33.45 USD | $3.63B 3.97B USD | 20.96 | $1.45 1.59 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.85 6.39 USD |
-4.72
|
$3.61B 3.95B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $3.61B 3.95B USD | 11.69 | $0.5 0.55 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.86 6.4 USD |
-0.59
|
$3.59B 3.93B USD | $0 0 USD | $5.81 6.35 USD | $5.86 6.4 USD | $3.59B 3.93B USD | 11.71 | $0.5 0.55 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.4 83.52 USD |
+1.33
|
$3.29B 3.59B USD | $195 213.16 USD | $75 81.99 USD | $76 83.08 USD | $3.29B 3.59B USD | 15.88 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $189,400 1278.5 USD |
-0.32
|
$522.74B 3.53B USD | $10.99K 74.16 USD | $186,400 1258.25 USD | $190,100 1283.23 USD | $522.74B 3.53B USD | 23.18 | $8.17K 55.15 USD | |
| Highwoods Properties, Inc. HQS.F | $27.2 29.73 USD |
0
|
$3B 3.28B USD | $100 109.31 USD | $27 29.51 USD | $27.2 29.73 USD | $3B 3.28B USD | 19.71 | $1.38 1.51 USD | |
| COPT Defense Properties WX7.F | $24.8 27.11 USD |
+0.81
|
$2.88B 3.15B USD | $49 53.56 USD | $24.4 26.67 USD | $24.8 27.11 USD | $2.88B 3.15B USD | 22.96 | $1.08 1.18 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $413.41 5 USD |
-1.2
|
$251.84B 3.05B USD | $2.85K 34.43 USD | $412 4.98 USD | $422.93 5.12 USD | $251.84B 3.05B USD | 51.48 | $8.03 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.02B — | $364 — | $22.9 — | $22.9 — | $3.02B — | 16.35 | $1.4 — | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
0
|
$2.64B 2.88B USD | $93 101.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.64B 2.88B USD | 45.71 | $0.28 0.31 USD | |
| Derwent London Plc DVK.F | $22.8 24.92 USD |
0
|
$2.6B 2.84B USD | $10 10.93 USD | $22 24.05 USD | $22.8 24.92 USD | $2.6B 2.84B USD | 18.84 | $1.21 1.32 USD | |
| Keppel REIT KREVF | $0.67 — |
0
|
$2.65B — | $400 — | $0.68 — | $0.68 — | $2.65B — | 33.54 | $0.02 — | |
| Empire State Realty OP, L.P. FISK | $8.3 — |
0
|
$2.38B — | $2.61K — | $8.3 — | $9.03 — | $2.38B — | 27.66 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $8.35 — |
0
|
$2.38B — | $466 — | $8.22 — | $8.47 — | $2.38B — | 27.83 | $0.3 — | |
| Workspace WKPPF | $11.37 — |
+98.08
|
$2.18B — | $200 — | $6.18 — | $6.18 — | $2.18B — | 0 | -$0.24 — | |
| Daiwa Office Investment Corporation 8976.T | $318,500 2149.96 USD |
+0.47
|
$301.44B 2.03B USD | $908 6.13 USD | $315,500 2129.71 USD | $320,500 2163.46 USD | $301.44B 2.03B USD | 22.62 | $14.08K 95.03 USD | |
| Great Portland Estates Plc G9KB.F | $4.04 4.42 USD |
0
|
$1.66B 1.82B USD | $20 21.86 USD | $3.9 4.26 USD | $4.04 4.42 USD | $1.66B 1.82B USD | 11.54 | $0.35 0.38 USD | |
| MORI TRUST REIT, Inc. 8961.T | $68,900 465.09 USD |
+0.73
|
$245.28B 1.66B USD | $4.53K 30.57 USD | $68,100 459.69 USD | $69,000 465.77 USD | $245.28B 1.66B USD | 17.03 | $4.04K 27.3 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $150 163.97 USD | $5.95 6.5 USD | $6 6.56 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Hulic Reit, Inc. 3295.T | $155,400 1048.99 USD |
+0.26
|
$223.78B 1.51B USD | $2.66K 17.98 USD | $154,000 1039.54 USD | $155,700 1051.02 USD | $223.78B 1.51B USD | 19.96 | $7.79K 52.55 USD | |
| Great Portland Estates GPEAF | $3.64 — |
-20.35
|
$1.47B — | $200 — | $3.64 — | $3.64 — | $1.47B — | 8.87 | $0.41 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}