$3.07T
Tổng vốn hoá thị trường
$105.5B
Tổng khối lượng
BTC 57.32%     ETH 11.76%
Tỉ lệ thống trị

Khu vực: Bất động sản Ngành: REIT - Văn phòng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vornado Realty Trust  VNO-PL $17.97
-0.06
$9.93B $11.53K $17.80 $18.00 $9.93B 27.90 $0.64
Vornado Realty Trust  VNO-PM $17.40
-0.29
$9.79B $7.79K $17.27 $17.40 $9.79B 27.01 $0.64
Vornado Realty Trust  VNO $33.40
+0.09
$6.97B $917.76K $32.92 $33.50 $6.97B 7.95 $4.20
Gecina  0OPE.IL €79.95 87.4 USD
+0.47
€6.26B 6.85B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.26B 6.85B USD 0 -€13.56 -14.8 USD
Gecina  GFC.PA €79.75 87.18 USD
-0.06
€5.91B 6.46B USD €91.59K 100.12K USD €79.05 86.41 USD €79.90 87.34 USD €5.91B 6.46B USD 11.62 €6.86 7.5 USD
SL Green Realty Corp.  SLG-PI $21.62
+0.42
$6.28B $14.02K $21.37 $21.67 $6.28B 3.19 $6.77
DEXUS  DXS.AX A$7.13 4.72 USD
0
A$7.67B 5.08B USD A$774.14K 512.37K USD A$7.10 4.7 USD A$7.17 4.75 USD A$7.67B 5.08B USD 47.53 A$0.15 0.1 USD
Kilroy Realty  KRC $38.06
-1.25
$4.55B $1.22M $37.91 $38.56 $4.55B 14.20 $2.68
Cousins Properties Incorporated  CUZ $25.40
+0.75
$4.27B $1.12M $25.10 $25.47 $4.27B 72.57 $0.35
Keppel DC REIT  AJBU.SI SGD 2.20 1.65 USD
+0.46
SGD 5.36B 4.02B USD SGD 5.15M 3.86M USD SGD 2.19 1.64 USD SGD 2.22 1.66 USD SGD 5.36B 4.02B USD 12.94 SGD 0.17 0.13 USD
Colonial SFL, Socimi S. A.  COL.MC €5.27 5.76 USD
+0.96
€3.23B 3.54B USD €1.00K 1.09K USD €5.19 5.67 USD €5.27 5.76 USD €3.23B 3.54B USD 7.31 €0.72 0.79 USD
SL Green Realty  SLG $45.07
+1.67
$3.42B $768.07K $44.24 $45.42 $3.42B 2253.50 $0.02
Colonial SFL, Socimi S. A.  0RID.IL €5.27 5.76 USD
+0.86
€2.80B 3.06B USD €167.41K 183K USD €0.00 0 USD €0.00 0 USD €2.80B 3.06B USD 0 -€1.30 -1.4 USD
Keppel REIT  K71U.SI SGD 0.97 0.73 USD
-0.51
SGD 3.90B 2.92B USD SGD 1.92M 1.44M USD SGD 0.97 0.73 USD SGD 0.98 0.73 USD SGD 3.90B 2.92B USD 24.25 SGD 0.04 0.03 USD
Highwoods Properties  HIW $25.53
+0.51
$2.86B $782.11K $25.36 $25.61 $2.86B 22.00 $1.16
Empire State Realty OP, L.P  ESBA $5.98
-5
$1.65B $29.08K $5.98 $6.86 $1.65B 31.47 $0.19
Paramount  PGRE $6.60
+0.15
$1.57B $1.49M $6.59 $6.60 $1.57B 0 -$0.44
Allied Properties Real Estate Investment Trust  AP-UN.TO CA$13.30 9.87 USD
+0.99
CA$1.86B 1.38B USD CA$622.86K 462.2K USD CA$13.19 9.79 USD CA$13.39 9.94 USD CA$1.86B 1.38B USD 0 -CA$4.14 -3.07 USD
Allied Properties Real Estate Investment Trust  APYRF $9.68
+1.26
$1.35B $4.50K $9.53 $9.57 $1.35B 0 -$3.01
JBG SMITH Properties  JBGS $17.29
+0.41
$1.11B $337.71K $17.13 $17.51 $1.11B 0 -$2.06
Easterly Government Properties  DEA $21.21
-1.16
$1.09B $499.41K $21.11 $21.64 $1.09B 70.70 $0.30
Piedmont Office Realty Trust  PDM $8.36
0
$1.04B $474.61K $8.24 $8.39 $1.04B 0 -$0.56
Cromwell Property Group  CMW.AX A$0.49 0.32 USD
-0.61
A$1.28B 844.12M USD A$319.95K 211.76K USD A$0.48 0.32 USD A$0.49 0.32 USD A$1.28B 844.12M USD 0 -A$0.04 -0.02 USD
Postal Realty Trust  PSTL $16.00
-0.81
$525.58M $176.02K $15.99 $16.41 $525.58M 32.65 $0.49
City Office REIT, Inc.  CIO-PA $25.26
-0.08
$476.91M $92.69K $25.25 $25.28 $476.91M 2.47 $10.22
Centuria Office REIT  COF.AX A$1.15 0.76 USD
-0.43
A$683.95M 452.68M USD A$475.57K 314.76K USD A$1.15 0.76 USD A$1.17 0.77 USD A$683.95M 452.68M USD 0 -A$0.03 -0.01 USD
NSI N.V.  NSI.AS €19.36 21.16 USD
+0.21
€370.17M 404.65M USD €23.59K 25.79K USD €19.18 20.97 USD €19.30 21.1 USD €370.17M 404.65M USD 176.00 €0.11 0.12 USD
IGB Commercial Real Estate Investment Trust  5299.KL MYR 0.64 0.14 USD
0
MYR 1.54B 326.4M USD MYR 4.60K 978.1 USD MYR 0.64 0.14 USD MYR 0.64 0.14 USD MYR 1.54B 326.4M USD 15.87 MYR 0.04 0.008 USD
IREIT Global  UD1U.SI SGD 0.29 0.22 USD
-1.69
SGD 390.00M 292.29M USD SGD 14.80K 11.09K USD SGD 0.29 0.22 USD SGD 0.30 0.22 USD SGD 390.00M 292.29M USD 29.00 SGD 0.01 0.007 USD
Elite UK REIT  MXNU.SI £0.36 0.46 USD
+1.41
£219.70M 280.99M USD £266.20K 340.45K USD £0.36 0.45 USD £0.36 0.46 USD £219.70M 280.99M USD 18.00 £0.02 0.03 USD
City Office REIT  CIO $6.95
0
$280.53M $270.08K $6.95 $6.96 $280.53M 0 -$3.21
BTB Real Estate Investment Trust  BTB-UN.TO CA$4.07 3.02 USD
+0.74
CA$362.09M 268.69M USD CA$49.11K 36.44K USD CA$4.05 3.01 USD CA$4.08 3.03 USD CA$362.09M 268.69M USD 8.65 CA$0.47 0.35 USD
Keppel Pacific Oak US REIT  CMOU.SI $0.23
+2.17
$245.45M $4.90K $0.23 $0.23 $245.45M 0 -$0.01
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund  BRCR11.SA R$45.07 9.13 USD
+0.33
R$1.20B 243.34M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.20B 243.34M USD 25.60 R$1.76 0.36 USD
Dream Office Real Estate Investment Trust  D-UN.TO CA$17.50 12.99 USD
+0.86
CA$286.45M 212.57M USD CA$17.66K 13.11K USD CA$17.31 12.85 USD CA$17.58 13.05 USD CA$286.45M 212.57M USD 0 -CA$8.07 -5.9 USD
Sentral REIT  5123.KL MYR 0.78 0.17 USD
0
MYR 932.49M 198.28M USD MYR 133.00K 28.28K USD MYR 0.78 0.17 USD MYR 0.79 0.17 USD MYR 932.49M 198.28M USD 13.00 MYR 0.06 0.01 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT €2.97 3.25 USD
+0.34
€138.69M 151.61M USD €13.35K 14.59K USD €2.91 3.18 USD €2.97 3.25 USD €138.69M 151.61M USD 4.43 €0.67 0.73 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS TRY 7.25 0.23 USD
-0.82
TRY 4.71B 147.99M USD TRY 1.85M 58.07K USD TRY 7.17 0.23 USD TRY 7.35 0.23 USD TRY 4.71B 147.99M USD 0 -TRY 0.42 -0.01 USD
Manulife US Real Estate Investment Trust  BTOU.SI $0.07
0
$126.14M $177.10K $0.07 $0.07 $126.14M 0 -$0.14
Orion Properties  ONL $2.18
+5.83
$122.77M $361.80K $2.10 $2.19 $122.77M 0 -$2.56
True North Commercial Real Estate Investment Trust  TNT-UN.TO CA$8.99 6.67 USD
+0.33
CA$129.44M 96.05M USD CA$23.71K 17.59K USD CA$8.96 6.65 USD CA$9.00 6.68 USD CA$129.44M 96.05M USD 0 -CA$2.28 -1.6 USD
Franklin Street Properties  FSP $0.89
-2.21
$92.36M $868.35K $0.88 $0.96 $92.36M 0 -$0.43
Australian Unity Office Fund  AOF.AX A$0.39 0.25 USD
+1.32
A$63.29M 41.89M USD A$52.32K 34.63K USD A$0.38 0.25 USD A$0.39 0.25 USD A$63.29M 41.89M USD 0 -A$0.22 -0.1 USD
Acanthe Développement  ACAN.PA €0.22 0.24 USD
-2.71
€35.55M 38.86M USD €149.35K 163.26K USD €0.21 0.23 USD €0.22 0.24 USD €35.55M 38.86M USD 0 -€0.01 -0.01 USD
Tower Real Estate Investment Trust  5111.KL MYR 0.31 0.06 USD
+1.67
MYR 149.72M 31.83M USD MYR 30.50K 6.49K USD MYR 0.31 0.06 USD MYR 0.31 0.06 USD MYR 149.72M 31.83M USD 15.25 MYR 0.02 0.004 USD
Inovalis Real Estate Investment Trust  INO-UN.TO CA$0.95 0.7 USD
+3.26
CA$31.92M 23.69M USD CA$349.35K 259.24K USD CA$0.90 0.67 USD CA$0.95 0.7 USD CA$31.92M 23.69M USD 0 -CA$1.37 -1.01 USD
Creative Media & Community Trust  CMCT $4.31
+35.11
$4.08M $56.25M $3.94 $4.99 $4.08M 0.055 $77.93
Hudson Pacific Properties  HPP-PC $15.66
-0.19
$0.00 $15.79K $15.42 $15.73 $0.00 0 -$0.12
Vornado Realty Trust  VNO-PO $14.46
+0.4
$0.00 $28.20K $14.45 $14.50 $0.00 22.45 $0.64
BXP, Inc.  BOXP34.SA R$38.24 7.75 USD
0
R$67.92B 13.77B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$67.92B 13.77B USD 0 -R$0.71 -0.1 USD
BXP, Inc.  BO9.F €59.00 64.49 USD
+0.27
€10.44B 11.41B USD €195.00 213.16 USD €58.12 63.53 USD €59.00 64.49 USD €10.44B 11.41B USD 0 -€1.09 -1.1 USD
Alexandria Real Estate Equities, Inc.  A1RE34.SA R$67.56 13.69 USD
+1.35
R$46.70B 9.47B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$46.70B 9.47B USD 0 -R$3.41 -0.6 USD
Vornado Realty Trust  V1NO34.SA R$185.06 37.51 USD
+0.34
R$41.35B 8.38B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$41.35B 8.38B USD 7.99 R$23.15 4.69 USD
Nippon Building Fund Inc.  8951.T ¥142,200 959.89 USD
-0.21
¥1T 8.3B USD ¥6K 39.32 USD ¥141,600 955.84 USD ¥143,500 968.67 USD ¥1T 8.3B USD 26.19 ¥5K 36.65 USD
Nippon Building Fund  NBFJF $934.19
0
$8.08B $5.00 $940.00 $940.00 $8.08B 26.73 $34.94
Alexandria Real Estate Equities, Inc.  A6W.F €40.71 44.5 USD
+0.97
€7.14B 7.81B USD €30.00 32.79 USD €39.60 43.29 USD €40.71 44.5 USD €7.14B 7.81B USD 0 -€2.10 -2.2 USD
Vornado Realty Trust  VNORP $67.80
0
$7.23B $100.00 $67.80 $67.80 $7.23B 105.27 $0.64
Vornado Realty Trust  VO7.F €28.34 30.98 USD
-0.46
€5.95B 6.5B USD €31.00 33.89 USD €27.98 30.59 USD €28.37 31.01 USD €5.95B 6.5B USD 7.93 €3.57 3.9 USD
Gecina  GFC.VI €79.50 86.9 USD
+0.13
€5.89B 6.44B USD €0.00 0 USD €79.15 86.52 USD €79.50 86.9 USD €5.89B 6.44B USD 11.58 €6.86 7.5 USD
Gecina  GI6A.F €79.25 86.63 USD
-0.63
€5.87B 6.42B USD €11.00 12.02 USD €79.25 86.63 USD €79.25 86.63 USD €5.87B 6.42B USD 11.55 €6.86 7.5 USD
Japan Real Estate Investment Corporation  8952.T ¥129,000 870.79 USD
0
¥918B 6.2B USD ¥4K 29.34 USD ¥128,700 868.76 USD ¥129,500 874.16 USD ¥918B 6.2B USD 25.00 ¥5K 34.83 USD
Embassy Office Parks REIT  EMBASSY.BO ₹427.85 5.18 USD
-0.06
₹405.56B 4.91B USD ₹337.00 4.08 USD ₹427.00 5.17 USD ₹427.85 5.18 USD ₹405.56B 4.91B USD 133.28 ₹3.21 0.04 USD
DEXUS  DEXSF $4.54
0
$4.89B $100.00 $5.13 $5.13 $4.89B 45.35 $0.10
Kilroy Realty Corporation  KRC.F €32.20 35.2 USD
-1.83
€3.87B 4.23B USD €60.00 65.59 USD €32.20 35.2 USD €32.60 35.64 USD €3.87B 4.23B USD 13.93 €2.31 2.53 USD
Cousins Properties Incorporated  CPZ1.F €21.40 23.39 USD
0
€3.61B 3.95B USD €475.00 519.24 USD €21.40 23.39 USD €21.60 23.61 USD €3.61B 3.95B USD 71.33 €0.30 0.33 USD
ORIX JREIT Inc.  8954.T ¥105,400 711.48 USD
+0.19
¥582B 3.93B USD ¥3K 17.94 USD ¥105,100 709.45 USD ¥105,600 712.83 USD ¥582B 3.93B USD 24.73 ¥4K 28.76 USD
SL Green Realty Corp.  S1LG34.SA R$126.00 25.54 USD
+1.94
R$19.23B 3.9B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$19.23B 3.9B USD 2520.00 R$0.05 0.01 USD
ORIX JREIT  ORXJF $650.00
0
$3.73B $1.00 $1,450.00 $1,450.00 $3.73B 23.74 $27.37
Colonial SFL, Socimi S. A.  HSC2.F €5.18 5.66 USD
0
€3.23B 3.53B USD €1.80K 1.97K USD €5.18 5.66 USD €5.19 5.67 USD €3.23B 3.53B USD 7.19 €0.72 0.79 USD
Mindspace Business Parks REIT  MINDSPACE.BO ₹475.75 5.76 USD
+0.77
₹289.82B 3.51B USD ₹578.00 6.99 USD ₹474.37 5.74 USD ₹476.58 5.77 USD ₹289.82B 3.51B USD 89.93 ₹5.29 0.06 USD
Colonial SFL, Socimi S. A.  COL.VI €5.23 5.71 USD
+0.19
€3.21B 3.51B USD €0.00 0 USD €5.20 5.68 USD €5.23 5.71 USD €3.21B 3.51B USD 7.25 €0.72 0.79 USD
Keppel REIT  KREVF $0.60
0
$3.09B $1.00K $0.81 $0.81 $3.09B 20.13 $0.03
Brookfield India Real Estate Trust  BIRET.BO ₹333.00 4.03 USD
+0.48
₹249.55B 3.02B USD ₹401.00 4.85 USD ₹332.53 4.02 USD ₹333.21 4.03 USD ₹249.55B 3.02B USD 54.05 ₹6.16 0.07 USD
COPT Defense Properties  WX7.F €23.40 25.58 USD
-0.85
€2.71B 2.96B USD €10.00 10.93 USD €23.40 25.58 USD €23.80 26.02 USD €2.71B 2.96B USD 20.70 €1.13 1.24 USD
Highwoods Properties, Inc.  HQS.F €21.40 23.39 USD
-0.93
€2.40B 2.62B USD €102.00 111.5 USD €21.40 23.39 USD €21.60 23.61 USD €2.40B 2.62B USD 21.83 €0.98 1.07 USD
Derwent London  DWVYF $22.86
0
$2.57B $2.00 $23.47 $23.47 $2.57B 8.07 $2.83
Daiwa Office Investment Corporation  8976.T ¥374,500 2527.98 USD
+0.54
¥354B 2.39B USD ¥453 3.06 USD ¥373,000 2517.85 USD ¥376,500 2541.48 USD ¥354B 2.39B USD 25.13 ¥15K 100.58 USD
Derwent London Plc  DVK.F €18.90 20.66 USD
+1.07
€2.16B 2.36B USD €1.00 1.09 USD €18.30 20 USD €18.90 20.66 USD €2.16B 2.36B USD 7.84 €2.41 2.63 USD
Douglas Emmett, Inc.  D8K.F €9.35 10.22 USD
-0.53
€1.93B 2.11B USD €436.00 476.61 USD €9.35 10.22 USD €9.45 10.33 USD €1.93B 2.11B USD 93.50 €0.10 0.11 USD
MORI TRUST REIT, Inc.  8961.T ¥77,800 525.17 USD
+0.52
¥277B 1.87B USD ¥3K 16.97 USD ¥77,400 522.47 USD ¥77,900 525.85 USD ¥277B 1.87B USD 19.21 ¥4K 27.33 USD
Empire State Realty OP, L.P.  FISK $6.23
0
$1.75B $201.00 $6.23 $6.23 $1.75B 31.15 $0.20
Empire State Realty OP, L.P.  OGCP $6.22
-5.76
$1.71B $480.00 $6.22 $6.22 $1.71B 32.73 $0.19
Hulic Reit, Inc.  3295.T ¥175,800 1186.7 USD
+0.63
¥253B 1.71B USD ¥895 6.04 USD ¥174,400 1177.25 USD ¥175,800 1186.7 USD ¥253B 1.71B USD 21.18 ¥8K 56.02 USD
Great Portland Estates  GPEAF $3.92
0
$1.69B $7.00 $5.27 $5.27 $1.69B 8.00 $0.49
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT €5.80 6.34 USD
-1.69
€1.48B 1.62B USD €8.35K 9.12K USD €5.35 5.85 USD €5.85 6.39 USD €1.48B 1.62B USD 9.83 €0.59 0.64 USD
Great Portland Estates Plc  G9KB.F €3.44 3.76 USD
-0.58
€1.40B 1.53B USD €140.00 153.04 USD €3.38 3.69 USD €3.44 3.76 USD €1.40B 1.53B USD 8.19 €0.42 0.46 USD
Paramount Group, Inc.  6PM.F €5.55 6.06 USD
-0.36
€1.32B 1.44B USD €1.20K 1.31K USD €5.55 6.06 USD €5.55 6.06 USD €1.32B 1.44B USD 0 -€0.38 -0.4 USD
SK Reits Co., Ltd.  395400.KS ₩5,700 4.3 USD
+1.42
₩2T 1.17B USD ₩124K 93.57 USD ₩5,580 4.21 USD ₩5,720 4.32 USD ₩2T 1.17B USD 0 ₩0 0 USD
Ichigo Office REIT Investment Corporation  8975.T ¥96,300 650.05 USD
+0.21
¥150B 1.01B USD ¥1K 8.09 USD ¥95,700 646 USD ¥96,500 651.4 USD ¥150B 1.01B USD 16.03 ¥6K 40.54 USD
Workspace Group Plc  WRX1.F €4.32 4.72 USD
+0.93
€853.41M 932.89M USD €5.00 5.47 USD €4.22 4.61 USD €4.32 4.72 USD €853.41M 932.89M USD 0 -€0.45 -0.4 USD
Global One Real Estate Investment Corp.  8958.T ¥137,600 928.84 USD
+0.36
¥137B 927.55M USD ¥933 6.3 USD ¥137,200 926.14 USD ¥138,200 932.89 USD ¥137B 927.55M USD 16.10 ¥9K 57.66 USD
Workspace  WKPPF $4.75
0
$913.37M $200.00 $6.18 $6.18 $913.37M 0 -$0.53
Hudson Pacific Properties, Inc.  HP9.F €1.70 1.86 USD
0
€763.45M 834.55M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €763.45M 834.55M USD 0 €0.00 0 USD
MyHotelMatch S.A.  6GD.SG €1.08 1.18 USD
0
€706.09M 771.85M USD €0.00 0 USD €0.01 0.01 USD €1.08 1.18 USD €706.09M 771.85M USD 0 -€0.02 -0.02 USD
Société de la Tour Eiffel  EIFF.PA €4.36 4.77 USD
+2.59
€579.33M 633.29M USD €10.20K 11.15K USD €4.21 4.6 USD €4.38 4.79 USD €579.33M 633.29M USD 0 -€1.59 -1.7 USD
Société de la Tour Eiffel  UVA.SG €4.19 4.58 USD
-2.78
€556.74M 608.6M USD €0.00 0 USD €4.19 4.58 USD €4.19 4.58 USD €556.74M 608.6M USD 0 -€1.59 -1.7 USD
Société de la Tour Eiffel  UVA.F €3.94 4.31 USD
-3.19
€523.52M 572.28M USD €44.00 48.1 USD €3.94 4.31 USD €3.94 4.31 USD €523.52M 572.28M USD 0 -€1.59 -1.7 USD
NSI  NIUWF $25.79
0
$534.75M $100.00 $23.40 $23.40 $534.75M 198.38 $0.13
One REIT, Inc.  3290.T ¥90,100 608.2 USD
+0.33
¥73B 489.85M USD ¥187 1.26 USD ¥89,900 606.85 USD ¥90,600 611.58 USD ¥73B 489.85M USD 8.39 ¥11K 72.44 USD
Brandywine Realty Trust  B2X.F €2.53 2.76 USD
-0.86
€438.59M 479.44M USD €50.00 54.66 USD €2.50 2.73 USD €2.53 2.76 USD €438.59M 479.44M USD 0 -€0.92 -1.005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀