Khu vực: Bất động sản Ngành: REIT - Văn phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (24)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (18)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (16)
- Paris (6)
- São Paulo (6)
- SES (6)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (10)
- Toronto (5)
- Vienna (2)
Bất động sản (125)
- {{item.name}}
- Tất cả các khối
- Bất động sản (125)
REIT - Văn phòng (125)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PL | $17.98 — |
+0.02
|
$9.94B — | $8.49K — | $17.80 — | $17.99 — | $9.94B — | 27.92 | $0.64 — | ||
| Vornado Realty Trust VNO-PM | $17.31 — |
-0.8
|
$9.74B — | $902.00 — | $17.31 — | $17.31 — | $9.74B — | 26.87 | $0.64 — | ||
| Vornado Realty Trust VNO | $33.27 — |
-0.28
|
$6.95B — | $316.55K — | $33.01 — | $33.44 — | $6.95B — | 7.94 | $4.19 — | ||
| Gecina 0OPE.IL | €79.95 87.4 USD |
+0.47
|
€6.26B 6.85B USD | €4.67K 5.11K USD | €79.05 86.41 USD | €79.95 87.4 USD | €6.26B 6.85B USD | 0 | -€13.56 -14.8 USD | ||
| Gecina GFC.PA | €79.75 87.18 USD |
-0.06
|
€5.91B 6.46B USD | €91.59K 100.12K USD | €79.05 86.41 USD | €79.90 87.34 USD | €5.91B 6.46B USD | 11.62 | €6.86 7.5 USD | ||
| SL Green Realty Corp. SLG-PI | $21.52 — |
-0.04
|
$6.25B — | $8.68K — | $21.37 — | $21.67 — | $6.25B — | 3.17 | $6.77 — | ||
| DEXUS DXS.AX | A$7.13 4.72 USD |
0
|
A$7.67B 5.08B USD | A$1.25M 825.86K USD | A$7.07 4.68 USD | A$7.18 4.75 USD | A$7.67B 5.08B USD | 47.53 | A$0.15 0.1 USD | ||
| Kilroy Realty KRC | $38.36 — |
-0.47
|
$4.58B — | $375.10K — | $38.17 — | $38.56 — | $4.58B — | 14.15 | $2.71 — | ||
| Cousins Properties Incorporated CUZ | $25.43 — |
+0.87
|
$4.27B — | $329.78K — | $25.10 — | $25.47 — | $4.27B — | 72.65 | $0.35 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.19 1.64 USD |
0
|
SGD 5.34B 4B USD | SGD 7.60M 5.7M USD | SGD 2.18 1.63 USD | SGD 2.20 1.65 USD | SGD 5.34B 4B USD | 12.88 | SGD 0.17 0.13 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.27 5.76 USD |
+0.96
|
€3.23B 3.54B USD | €1.22M 1.33M USD | €5.19 5.67 USD | €5.27 5.76 USD | €3.23B 3.54B USD | 7.31 | €0.72 0.79 USD | ||
| SL Green Realty SLG | $45.14 — |
+1.83
|
$3.43B — | $326.96K — | $44.24 — | $45.36 — | $3.43B — | 2257.00 | $0.02 — | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.27 5.76 USD |
+0.86
|
€2.80B 3.06B USD | €22.80K 24.92K USD | €5.19 5.67 USD | €5.27 5.76 USD | €2.80B 3.06B USD | 0 | -€1.30 -1.4 USD | ||
| Keppel REIT K71U.SI | SGD 0.98 0.73 USD |
-1.52
|
SGD 3.92B 2.94B USD | SGD 12.78M 9.58M USD | SGD 0.97 0.73 USD | SGD 0.99 0.74 USD | SGD 3.92B 2.94B USD | 24.37 | SGD 0.04 0.03 USD | ||
| Highwoods Properties HIW | $25.59 — |
+0.75
|
$2.87B — | $290.15K — | $25.36 — | $25.61 — | $2.87B — | 22.25 | $1.15 — | ||
| Empire State Realty OP, L.P ESBA | $6.46 — |
+2.62
|
$1.78B — | $12.41K — | $6.20 — | $6.86 — | $1.78B — | 32.29 | $0.20 — | ||
| Paramount PGRE | $6.60 — |
+0.15
|
$1.57B — | $1.49M — | $6.59 — | $6.60 — | $1.57B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.34 9.9 USD |
+1.29
|
CA$1.86B 1.38B USD | CA$269.31K 199.84K USD | CA$13.19 9.79 USD | CA$13.39 9.94 USD | CA$1.86B 1.38B USD | 0 | -CA$4.10 -3.04 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.53 — |
-0.1
|
$1.33B — | $4.50K — | $9.53 — | $9.57 — | $1.33B — | 0 | -$2.98 — | ||
| JBG SMITH Properties JBGS | $17.41 — |
+1.1
|
$1.12B — | $146.81K — | $17.13 — | $17.51 — | $1.12B — | 0 | -$2.05 — | ||
| Easterly Government Properties DEA | $21.27 — |
-0.89
|
$1.10B — | $230.86K — | $21.12 — | $21.64 — | $1.10B — | 70.90 | $0.30 — | ||
| Piedmont Office Realty Trust PDM | $8.37 — |
+0.06
|
$1.04B — | $153.58K — | $8.24 — | $8.37 — | $1.04B — | 0 | -$0.56 — | ||
| Cromwell Property Group CMW.AX | A$0.49 0.32 USD |
+2.08
|
A$1.28B 849.32M USD | A$1.57M 1.04M USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$1.28B 849.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Postal Realty Trust PSTL | $16.19 — |
+0.37
|
$531.82M — | $65.55K — | $16.11 — | $16.41 — | $531.82M — | 33.04 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $25.27 — |
-0.04
|
$477.07M — | $6.68K — | $25.27 — | $25.28 — | $477.07M — | 2.47 | $10.22 — | ||
| Centuria Office REIT COF.AX | A$1.15 0.76 USD |
-0.86
|
A$686.94M 454.65M USD | A$947.91K 627.38K USD | A$1.15 0.76 USD | A$1.17 0.77 USD | A$686.94M 454.65M USD | 0 | -A$0.03 -0.01 USD | ||
| NSI N.V. NSI.AS | €19.36 21.16 USD |
+0.21
|
€370.17M 404.65M USD | €23.59K 25.79K USD | €19.18 20.97 USD | €19.30 21.1 USD | €370.17M 404.65M USD | 176.00 | €0.11 0.12 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.64 0.14 USD |
+0.79
|
MYR 1.54B 326.4M USD | MYR 215.30K 45.78K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 1.54B 326.4M USD | 15.87 | MYR 0.04 0.008 USD | ||
| IREIT Global UD1U.SI | SGD 0.30 0.22 USD |
0
|
SGD 396.73M 297.33M USD | SGD 127.40K 95.48K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 396.73M 297.33M USD | 29.50 | SGD 0.01 0.007 USD | ||
| City Office REIT CIO | $6.95 — |
0
|
$280.53M — | $42.78K — | $6.95 — | $6.96 — | $280.53M — | 0 | -$3.21 — | ||
| Elite UK REIT MXNU.SI | £0.36 0.45 USD |
0
|
£216.65M 277.08M USD | £136.30K 174.32K USD | £0.36 0.45 USD | £0.36 0.45 USD | £216.65M 277.08M USD | 17.75 | £0.02 0.03 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$4.08 3.03 USD |
+0.99
|
CA$362.98M 269.35M USD | CA$30.51K 22.64K USD | CA$4.05 3.01 USD | CA$4.08 3.03 USD | CA$362.98M 269.35M USD | 8.68 | CA$0.47 0.35 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$45.06 9.13 USD |
+0.31
|
R$1.20B 243.28M USD | R$24.77K 5.02K USD | R$44.81 9.08 USD | R$45.35 9.19 USD | R$1.20B 243.28M USD | 25.60 | R$1.76 0.36 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.23 — |
-2.13
|
$240.22M — | $278.90K — | $0.23 — | $0.23 — | $240.22M — | 0 | -$0.01 — | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.57 13.04 USD |
+1.27
|
CA$287.60M 213.42M USD | CA$6.51K 4.83K USD | CA$17.31 12.85 USD | CA$17.57 13.04 USD | CA$287.60M 213.42M USD | 0 | -CA$8.00 -5.9 USD | ||
| Sentral REIT 5123.KL | MYR 0.78 0.17 USD |
-0.64
|
MYR 932.49M 198.28M USD | MYR 152.70K 32.47K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 932.49M 198.28M USD | 13.00 | MYR 0.06 0.01 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.97 3.25 USD |
+0.34
|
€138.69M 151.61M USD | €13.35K 14.59K USD | €2.91 3.18 USD | €2.97 3.25 USD | €138.69M 151.61M USD | 4.43 | €0.67 0.73 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.25 0.23 USD |
-0.82
|
TRY 4.71B 147.99M USD | TRY 1.85M 58.07K USD | TRY 7.17 0.23 USD | TRY 7.35 0.23 USD | TRY 4.71B 147.99M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$126.14M — | $1.75M — | $0.07 — | $0.07 — | $126.14M — | 0 | -$0.14 — | ||
| Orion Properties ONL | $2.17 — |
+5.34
|
$122.20M — | $151.07K — | $2.10 — | $2.17 — | $122.20M — | 0 | -$2.42 — | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.99 6.67 USD |
+0.33
|
CA$129.44M 96.05M USD | CA$18.73K 13.9K USD | CA$8.96 6.65 USD | CA$9.00 6.68 USD | CA$129.44M 96.05M USD | 0 | -CA$2.27 -1.6 USD | ||
| Franklin Street Properties FSP | $0.90 — |
-1.28
|
$93.23M — | $627.02K — | $0.88 — | $0.96 — | $93.23M — | 0 | -$0.44 — | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
+2.7
|
A$62.47M 41.34M USD | A$13.63K 9.02K USD | A$0.37 0.25 USD | A$0.38 0.25 USD | A$62.47M 41.34M USD | 0 | -A$0.22 -0.1 USD | ||
| Acanthe Développement ACAN.PA | €0.22 0.24 USD |
-2.71
|
€35.55M 38.86M USD | €149.35K 163.26K USD | €0.21 0.23 USD | €0.22 0.24 USD | €35.55M 38.86M USD | 0 | -€0.01 -0.01 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 147.26M 31.31M USD | MYR 60.00K 12.76K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 147.26M 31.31M USD | 15.00 | MYR 0.02 0.004 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.90 0.67 USD |
-2.17
|
CA$30.24M 22.44M USD | CA$315.37K 234.02K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$30.24M 22.44M USD | 0 | -CA$1.33 -0.9 USD | ||
| Creative Media & Community Trust CMCT | $4.34 — |
+36.05
|
$4.11M — | $46.51M — | $3.94 — | $4.77 — | $4.11M — | 0.075 | $57.41 — | ||
| Hudson Pacific Properties HPP-PC | $15.68 — |
-0.06
|
$0.00 — | $2.80K — | $15.39 — | $15.69 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $14.46 — |
+0.4
|
$0.00 — | $17.24K — | $14.45 — | $14.50 — | $0.00 — | 22.45 | $0.64 — | ||
| BXP, Inc. BOXP34.SA | R$38.24 7.75 USD |
0
|
R$67.92B 13.77B USD | R$0.00 0 USD | R$38.24 7.75 USD | R$38.24 7.75 USD | R$67.92B 13.77B USD | 0 | -R$0.71 -0.1 USD | ||
| BXP, Inc. BO9.F | €58.86 64.34 USD |
+0.03
|
€10.41B 11.38B USD | €195.00 213.16 USD | €58.12 63.53 USD | €58.86 64.34 USD | €10.41B 11.38B USD | 0 | -€1.09 -1.1 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$67.33 13.65 USD |
+1.01
|
R$46.55B 9.43B USD | R$35.00 7.09 USD | R$66.30 13.44 USD | R$67.33 13.65 USD | R$46.55B 9.43B USD | 0 | -R$3.41 -0.6 USD | ||
| Vornado Realty Trust V1NO34.SA | R$185.06 37.51 USD |
+0.34
|
R$41.35B 8.38B USD | R$100.00 20.27 USD | R$185.06 37.51 USD | R$185.06 37.51 USD | R$41.35B 8.38B USD | 7.99 | R$23.15 4.69 USD | ||
| ORIX JREIT ORXJF | $1,450.00 — |
+123.08
|
$8.33B — | $1.00 — | $1,450.00 — | $1,450.00 — | $8.33B — | 52.97 | $27.37 — | ||
| Nippon Building Fund Inc. 8951.T | ¥142,500 961.91 USD |
-1.32
|
¥1T 8.32B USD | ¥16K 110.89 USD | ¥142,500 961.91 USD | ¥145,000 978.79 USD | ¥1T 8.32B USD | 26.24 | ¥5K 36.65 USD | ||
| Nippon Building Fund NBFJF | $940.00 — |
+0.62
|
$8.13B — | $5.00 — | $940.00 — | $940.00 — | $8.13B — | 26.90 | $34.94 — | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €40.71 44.5 USD |
+0.97
|
€7.14B 7.81B USD | €30.00 32.79 USD | €39.60 43.29 USD | €40.71 44.5 USD | €7.14B 7.81B USD | 0 | -€2.10 -2.2 USD | ||
| Vornado Realty Trust VNORP | $67.80 — |
0
|
$7.23B — | $100.00 — | $67.80 — | $67.80 — | $7.23B — | 105.27 | $0.64 — | ||
| Vornado Realty Trust VO7.F | €28.18 30.8 USD |
-1.02
|
€5.92B 6.47B USD | €31.00 33.89 USD | €28.03 30.64 USD | €28.37 31.01 USD | €5.92B 6.47B USD | 7.89 | €3.57 3.9 USD | ||
| Gecina GFC.VI | €79.50 86.9 USD |
+0.13
|
€5.89B 6.44B USD | €0.00 0 USD | €79.15 86.52 USD | €79.50 86.9 USD | €5.89B 6.44B USD | 11.58 | €6.86 7.5 USD | ||
| Gecina GI6A.F | €79.25 86.63 USD |
-0.63
|
€5.87B 6.42B USD | €11.00 12.02 USD | €79.25 86.63 USD | €79.25 86.63 USD | €5.87B 6.42B USD | 11.55 | €6.86 7.5 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥129,000 870.79 USD |
-1.3
|
¥918B 6.2B USD | ¥11K 70.93 USD | ¥129,000 870.79 USD | ¥131,300 886.31 USD | ¥918B 6.2B USD | 25.05 | ¥5K 34.76 USD | ||
| DEXUS DEXSF | $5.13 — |
+13.12
|
$5.53B — | $100.00 — | $5.13 — | $5.13 — | $5.53B — | 51.29 | $0.10 — | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹428.11 5.18 USD |
-0.21
|
₹405.80B 4.91B USD | ₹8.96K 108.4 USD | ₹425.25 5.14 USD | ₹429.50 5.2 USD | ₹405.80B 4.91B USD | 132.95 | ₹3.22 0.04 USD | ||
| Kilroy Realty Corporation KRC.F | €32.40 35.42 USD |
-1.21
|
€3.89B 4.25B USD | €60.00 65.59 USD | €32.40 35.42 USD | €32.60 35.64 USD | €3.89B 4.25B USD | 14.02 | €2.31 2.53 USD | ||
| Cousins Properties Incorporated CPZ1.F | €21.60 23.61 USD |
+0.93
|
€3.65B 3.99B USD | €475.00 519.24 USD | €21.40 23.39 USD | €21.60 23.61 USD | €3.65B 3.99B USD | 72.00 | €0.30 0.33 USD | ||
| ORIX JREIT Inc. 8954.T | ¥105,200 710.13 USD |
-0.66
|
¥581B 3.92B USD | ¥6K 42.27 USD | ¥105,000 708.78 USD | ¥106,400 718.23 USD | ¥581B 3.92B USD | 24.71 | ¥4K 28.74 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$124.92 25.32 USD |
+1.07
|
R$19.07B 3.86B USD | R$3.00 0.61 USD | R$124.84 25.3 USD | R$124.92 25.32 USD | R$19.07B 3.86B USD | 2498.40 | R$0.05 0.01 USD | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.18 5.66 USD |
0
|
€3.23B 3.53B USD | €1.80K 1.97K USD | €5.18 5.66 USD | €5.19 5.67 USD | €3.23B 3.53B USD | 7.19 | €0.72 0.79 USD | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.23 5.71 USD |
+0.19
|
€3.21B 3.51B USD | €0.00 0 USD | €5.20 5.68 USD | €5.23 5.71 USD | €3.21B 3.51B USD | 7.25 | €0.72 0.79 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹472.13 5.71 USD |
-0.33
|
₹287.61B 3.48B USD | ₹12.63K 152.79 USD | ₹471.16 5.7 USD | ₹483.70 5.85 USD | ₹287.61B 3.48B USD | 88.91 | ₹5.31 0.06 USD | ||
| Keppel REIT KREVF | $0.60 — |
0
|
$3.09B — | $1.00K — | $0.81 — | $0.81 — | $3.09B — | 20.13 | $0.03 — | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹331.41 4.01 USD |
-1.04
|
₹248.35B 3B USD | ₹8.96K 108.36 USD | ₹328.80 3.98 USD | ₹333.85 4.04 USD | ₹248.35B 3B USD | 53.19 | ₹6.23 0.08 USD | ||
| COPT Defense Properties WX7.F | €23.60 25.8 USD |
0
|
€2.73B 2.99B USD | €10.00 10.93 USD | €23.60 25.8 USD | €23.80 26.02 USD | €2.73B 2.99B USD | 20.88 | €1.13 1.24 USD | ||
| Highwoods Properties, Inc. HQS.F | €21.60 23.61 USD |
0
|
€2.42B 2.65B USD | €102.00 111.5 USD | €21.60 23.61 USD | €21.60 23.61 USD | €2.42B 2.65B USD | 22.04 | €0.98 1.07 USD | ||
| Derwent London DWVYF | $23.47 — |
+2.67
|
$2.64B — | $2.00 — | $23.47 — | $23.47 — | $2.64B — | 8.29 | $2.83 — | ||
| Daiwa Office Investment Corporation 8976.T | ¥372,500 2514.48 USD |
-1.06
|
¥353B 2.38B USD | ¥1K 7.79 USD | ¥372,500 2514.48 USD | ¥377,500 2548.23 USD | ¥353B 2.38B USD | 24.98 | ¥15K 100.64 USD | ||
| Derwent London Plc DVK.F | €18.90 20.66 USD |
+1.07
|
€2.16B 2.36B USD | €1.00 1.09 USD | €18.30 20 USD | €18.90 20.66 USD | €2.16B 2.36B USD | 7.84 | €2.41 2.63 USD | ||
| Great Portland Estates GPEAF | $5.27 — |
+34.44
|
$2.28B — | $7.00 — | $5.27 — | $5.27 — | $2.28B — | 10.75 | $0.49 — | ||
| Workspace WKPPF | $11.37 — |
+139.37
|
$2.19B — | $200.00 — | $6.18 — | $6.18 — | $2.19B — | 0 | -$0.53 — | ||
| Douglas Emmett, Inc. D8K.F | €9.45 10.33 USD |
+0.53
|
€1.95B 2.13B USD | €436.00 476.61 USD | €9.35 10.22 USD | €9.45 10.33 USD | €1.95B 2.13B USD | 94.50 | €0.10 0.11 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥77,400 522.47 USD |
-0.77
|
¥276B 1.86B USD | ¥4K 28.38 USD | ¥77,300 521.8 USD | ¥78,700 531.25 USD | ¥276B 1.86B USD | 19.11 | ¥4K 27.33 USD | ||
| Empire State Realty OP, L.P. OGCP | $6.60 — |
0
|
$1.82B — | $81.00 — | $6.60 — | $7.41 — | $1.82B — | 33.00 | $0.20 — | ||
| Empire State Realty OP, L.P. FISK | $6.23 — |
0
|
$1.75B — | $201.00 — | $6.23 — | $6.23 — | $1.75B — | 31.15 | $0.20 — | ||
| Hulic Reit, Inc. 3295.T | ¥174,700 1179.27 USD |
-1.63
|
¥252B 1.7B USD | ¥2K 13.38 USD | ¥174,700 1179.27 USD | ¥178,000 1201.55 USD | ¥252B 1.7B USD | 21.06 | ¥8K 55.99 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.80 6.34 USD |
-1.69
|
€1.48B 1.62B USD | €8.35K 9.12K USD | €5.35 5.85 USD | €5.85 6.39 USD | €1.48B 1.62B USD | 9.83 | €0.59 0.64 USD | ||
| Great Portland Estates Plc G9KB.F | €3.44 3.76 USD |
-0.58
|
€1.40B 1.53B USD | €140.00 153.04 USD | €3.38 3.69 USD | €3.44 3.76 USD | €1.40B 1.53B USD | 8.19 | €0.42 0.46 USD | ||
| Paramount Group, Inc. 6PM.F | €5.55 6.06 USD |
-0.36
|
€1.32B 1.44B USD | €1.20K 1.31K USD | €5.55 6.06 USD | €5.55 6.06 USD | €1.32B 1.44B USD | 0 | -€0.38 -0.4 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,620 4.24 USD |
-1.23
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥96,100 648.7 USD |
-1.44
|
¥149B 1.01B USD | ¥3K 18.23 USD | ¥95,500 644.65 USD | ¥97,300 656.8 USD | ¥149B 1.01B USD | 16.00 | ¥6K 40.54 USD | ||
| Workspace Group Plc WRX1.F | €4.32 4.72 USD |
+0.93
|
€853.41M 932.89M USD | €5.00 5.47 USD | €4.22 4.61 USD | €4.32 4.72 USD | €853.41M 932.89M USD | 0 | -€0.45 -0.4 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥137,100 925.46 USD |
-1.37
|
¥137B 924.18M USD | ¥3K 17.28 USD | ¥136,900 924.11 USD | ¥139,200 939.64 USD | ¥137B 924.18M USD | 16.03 | ¥9K 57.7 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
0
|
€763.45M 834.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 834.55M USD | 0 | €0.00 0 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.36 4.77 USD |
+2.59
|
€579.33M 633.29M USD | €10.20K 11.15K USD | €4.21 4.6 USD | €4.38 4.79 USD | €579.33M 633.29M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.19 4.58 USD |
-2.78
|
€556.74M 608.6M USD | €0.00 0 USD | €4.19 4.58 USD | €4.19 4.58 USD | €556.74M 608.6M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.F | €3.94 4.31 USD |
-3.19
|
€523.52M 572.28M USD | €44.00 48.1 USD | €3.94 4.31 USD | €3.94 4.31 USD | €523.52M 572.28M USD | 0 | -€1.59 -1.7 USD | ||
| One REIT, Inc. 3290.T | ¥89,800 606.18 USD |
-0.66
|
¥72B 488.22M USD | ¥1K 8.44 USD | ¥89,800 606.18 USD | ¥90,800 612.93 USD | ¥72B 488.22M USD | 8.36 | ¥11K 72.43 USD | ||
| NSI NIUWF | $23.40 — |
-9.27
|
$485.20M — | $100.00 — | $23.40 — | $23.40 — | $485.20M — | 180.00 | $0.13 — | ||
| Brandywine Realty Trust B2X.F | €2.53 2.76 USD |
-0.86
|
€438.59M 479.44M USD | €50.00 54.66 USD | €2.50 2.73 USD | €2.53 2.76 USD | €438.59M 479.44M USD | 0 | -€0.92 -1.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}