Khu vực: Bất động sản Ngành: REIT - Văn phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- Other OTC (21)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Bất động sản (169)
- {{item.name}}
- Tất cả các khối
- Bất động sản (169)
REIT - Văn phòng (169)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1146)
- Bất động sản - Đa dạng hóa (315)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (131)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (331)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alexandria Real Estate Equities ARE | $121.84 — |
-1.66
|
$21.32B — | $535.41K — | $121.24 — | $123.62 — | $21.32B — | 225.62 | $0.54 — | |
Boston Properties BXP | $60.61 — |
-2.29
|
$9.52B — | $1.12M — | $60.23 — | $62.18 — | $9.52B — | 50.09 | $1.21 — | |
Vornado Realty Trust VNO-PL | $15.71 — |
+0.58
|
$8.68B — | $10.81K — | $15.53 — | $15.83 — | $8.68B — | 24.39 | $0.64 — | |
Vornado Realty Trust VNO-PM | $15.3 — |
+0.66
|
$8.61B — | $10.79K — | $15.08 — | $15.39 — | $8.61B — | 23.75 | $0.64 — | |
Gecina 0OPE.IL | $93.1 101.77 USD |
+0.65
|
$7.29B 7.97B USD | $2.18K 2.39K USD | $0 0 USD | $0 0 USD | $7.29B 7.97B USD | 0 | -$13.56 -14.8 USD | |
Gecina GFC.PA | $92.4 101.01 USD |
+0.05
|
$6.83B 7.46B USD | $78.81K 86.15K USD | $92.1 100.68 USD | $93.45 102.15 USD | $6.83B 7.46B USD | 0 | -$24.19 -26.4 USD | |
SL Green Realty Corp. SLG-PI | $22.26 — |
-0.18
|
$6.46B — | $11.03K — | $22.22 — | $22.5 — | $6.46B — | 3.28 | $6.77 — | |
Vornado Realty Trust VNO | $27.42 — |
-4.09
|
$5.69B — | $1.62M — | $27.19 — | $28.71 — | $5.69B — | 119.21 | $0.23 — | |
DEXUS DXS.AX | $7.41 4.9 USD |
-0.6
|
$7.96B 5.27B USD | $1.19M 788.72K USD | $7.35 4.86 USD | $7.42 4.91 USD | $7.96B 5.27B USD | 0 | -$1.21 -0.8 USD | |
Kilroy Realty KRC | $33.47 — |
-1.53
|
$3.97B — | $883.7K — | $33.18 — | $33.87 — | $3.97B — | 18.59 | $1.8 — | |
Equity Commonwealth EQC-PD | $25.11 — |
-0.36
|
$3.73B — | $2.05K — | $25.11 — | $25.23 — | $3.73B — | 0 | -$0.11 — | |
Cousins Properties Incorporated CUZ | $22.9 — |
-0.17
|
$3.42B — | $598.94K — | $22.33 — | $22.79 — | $3.42B — | 40.89 | $0.55 — | |
SL Green Realty SLG | $51.19 — |
-3.1
|
$3.33B — | $864.07K — | $50.85 — | $52.86 — | $3.33B — | 0 | -$9.12 — | |
Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.42 5.92 USD |
-0.46
|
$2.88B 3.15B USD | $2.33K 2.55K USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 0 | -$1.27 -1.3 USD | |
Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.42 5.92 USD |
-0.09
|
$2.88B 3.15B USD | $9.31K 10.17K USD | $0 0 USD | $0 0 USD | $2.88B 3.15B USD | 0 | -$1.3 -1.4 USD | |
Douglas Emmett DEI | $13.26 — |
-1.7
|
$2.67B — | $1.88M — | $13.07 — | $13.45 — | $2.67B — | 0 | -$0.26 — | |
Highwoods Properties HIW | $24.48 — |
-2.51
|
$2.65B — | $650.3K — | $24.38 — | $25.11 — | $2.65B — | 17.61 | $1.39 — | |
Keppel REIT K71U.SI | $0.88 0.66 USD |
-1.12
|
$3.35B 2.51B USD | $1.16M 867.8K USD | $0.88 0.66 USD | $0.88 0.66 USD | $3.35B 2.51B USD | 22.00 | $0.04 0.03 USD | |
Keppel DC REIT AJBU.SI | $1.69 1.27 USD |
-1.17
|
$2.91B 2.18B USD | $1.36M 1.02M USD | $1.68 1.26 USD | $1.71 1.28 USD | $2.91B 2.18B USD | 24.14 | $0.07 0.05 USD | |
Equity Commonwealth EQC | $18.53 — |
-1.12
|
$1.98B — | $889.48K — | $18.53 — | $18.8 — | $1.98B — | 24.70 | $0.75 — | |
Allied Properties Real Estate Investment Trust AP-UN.TO | $16.92 13.19 USD |
+0.53
|
$2.27B 1.69B USD | $270.98K 364.23K USD | $17.67 13.11 USD | $18.23 13.53 USD | $2.27B 1.69B USD | 0 | -$3.94 -2.9 USD | |
Allied Properties Real Estate Investment Trust APYRF | $12.88 — |
-4.1
|
$1.66B — | $11.98K — | $12.88 — | $12.91 — | $1.66B — | 0 | -$2.88 — | |
JBG SMITH Properties JBGS | $15.28 — |
-0.78
|
$1.4B — | $559.09K — | $15.19 — | $15.46 — | $1.4B — | 0 | -$0.78 — | |
Easterly Government Properties DEA | $11.37 — |
-0.26
|
$1.17B — | $644.62K — | $11.3 — | $11.39 — | $1.17B — | 59.84 | $0.19 — | |
Paramount PGRE | $4.69 — |
-0.42
|
$1.11B — | $1.27M — | $4.62 — | $4.73 — | $1.11B — | 0 | -$1.2 — | |
OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
-1.85
|
$1.46B 1.09B USD | $356.6K 267.26K USD | $0.27 0.2 USD | $0.27 0.2 USD | $1.46B 1.09B USD | 8.83 | $0.03 0.02 USD | |
Hudson Pacific Properties HPP | $5.51 — |
0
|
$881M — | $2.06M — | $6.11 — | $6.33 — | $881M — | 0 | -$1.36 — | |
Piedmont Office Realty Trust PDM | $6.6 — |
-2.08
|
$817.66M — | $452.8K — | $6.56 — | $6.74 — | $817.66M — | 0 | -$0.39 — | |
Brandywine Realty Trust BDN | $4.44 — |
+0.8
|
$753.35M — | $8.09K — | $4.31 — | $4.47 — | $753.35M — | 0 | -$1.15 — | |
Cromwell Property Group CMW.AX | $0.4299 0.28 USD |
-1.15
|
$1.13B 745.33M USD | $482.85K 319.58K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $1.13B 745.33M USD | 0 | -$0.2 -0.1 USD | |
Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $338 10.97 USD |
-3.22
|
$18.16B 570.34M USD | $234.7K 7.18K USD | $323 10.14 USD | $350 10.99 USD | $18.16B 570.34M USD | 4.31 | $80.86 2.54 USD | |
Centuria Office REIT COF.AX | $1.26 0.83 USD |
-0.63
|
$750.85M 496.96M USD | $267.12K 176.79K USD | $1.24 0.82 USD | $1.28 0.85 USD | $750.85M 496.96M USD | 0 | -$0.29 -0.1 USD | |
NSI N.V. NSI.AS | $18.24 19.94 USD |
0
|
$367.63M 401.87M USD | $39.12K 42.76K USD | $18.24 19.94 USD | $18.5 20.22 USD | $367.63M 401.87M USD | 0 | -$7.08 -7.7 USD | |
Postal Realty Trust PSTL | $13.67 — |
-0.73
|
$381.22M — | $66.94K — | $13.63 — | $13.8 — | $381.22M — | 113.91 | $0.12 — | |
IREIT Global UD1U.SI | $0.34 0.25 USD |
-1.45
|
$457.25M 342.69M USD | $192.7K 144.42K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $457.25M 342.69M USD | 0 | -$0.12 -0.08 USD | |
City Office REIT, Inc. CIO-PA | $17.23 — |
+0.47
|
$325.3M — | $1.19K — | $16.68 — | $17.23 — | $325.3M — | 1.68 | $10.22 — | |
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $55.2 11.19 USD |
+1.51
|
$1.47B 298.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 298.03M USD | 14.87 | $3.71 0.75 USD | |
TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $12.17 0.38 USD |
+0.66
|
$7.91B 248.43M USD | $1.11M 34.72K USD | $12.01 0.38 USD | $12.26 0.39 USD | $7.91B 248.43M USD | 4.81 | $2.53 0.08 USD | |
IGB Commercial Real Estate Investment Trust 5299.KL | $0.4899 0.1 USD |
0
|
$1.16B 247.33M USD | $103.8K 22.07K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $1.16B 247.33M USD | 16.33 | $0.03 0.006 USD | |
Dream Office Real Estate Investment Trust D-UN.TO | $17.94 14.89 USD |
+3.04
|
$327.4M 242.95M USD | $46.6K 22.84K USD | $19.9 14.77 USD | $21.5 15.95 USD | $327.4M 242.95M USD | 0 | -$3.47 -2.5 USD | |
Franklin Street Properties FSP | $2.09 — |
0
|
$216.17M — | $390.32K — | $2.02 — | $2.14 — | $216.17M — | 0 | -$0.47 — | |
GDI Property Group GDI.AX | $0.5999 0.4 USD |
0
|
$321.84M 213.01M USD | $227.05K 150.27K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $321.84M 213.01M USD | 60.00 | $0.01 0.006 USD | |
BTB Real Estate Investment Trust BTB-UN.TO | $3.15 2.34 USD |
-1.25
|
$275.32M 204.3M USD | $110.85K 82.26K USD | $3.14 2.33 USD | $3.21 2.38 USD | $275.32M 204.3M USD | 7.50 | $0.42 0.31 USD | |
Sentral REIT 5123.KL | $0.79 0.17 USD |
-0.63
|
$938.47M 199.55M USD | $298.1K 63.39K USD | $0.79 0.17 USD | $0.79 0.17 USD | $938.47M 199.55M USD | 11.21 | $0.07 0.01 USD | |
City Office REIT CIO | $4.5 — |
-3.43
|
$180.69M — | $136.07K — | $4.43 — | $4.66 — | $180.69M — | 0 | -$0.25 — | |
Elite Commercial REIT MXNU.SI | $0.2399 0.31 USD |
-2.04
|
$140.9M 180.2M USD | $150K 191.84K USD | $0.2399 0.31 USD | $0.2399 0.31 USD | $140.9M 180.2M USD | 0 | -$0.06 -0.07 USD | |
Orion Office REIT ONL | $3.16 — |
-2.17
|
$176.47M — | $404.55K — | $3.15 — | $3.27 — | $176.47M — | 0 | -$1.02 — | |
Árima Real Estate SOCIMI, S.A. ARM.MC | $6.24 6.82 USD |
-0.64
|
$160.38M 175.32M USD | $636 695.23 USD | $0 0 USD | $0 0 USD | $160.38M 175.32M USD | 0 | -$1.24 -1.3 USD | |
Prime US REIT OXMU.SI | $0.1199 — |
-2.44
|
$156.99M — | $1.1M — | $0.1199 — | $0.1199 — | $156.99M — | 0 | -$8.07 — | |
Keppel Pacific Oak US REIT CMOU.SI | $0.14 — |
-2.7
|
$150.4M — | $572.8K — | $0.14 — | $0.1499 — | $150.4M — | 0 | -$0.06 — | |
China Merchants Commercial Real Estate Investment Trust 1503.HK | $1.01 0.13 USD |
0
|
$1.14B 145.65M USD | $195K 24.93K USD | $1.01 0.13 USD | $1.05 0.13 USD | $1.14B 145.65M USD | 0 | -$0.16 -0.02 USD | |
Australian Unity Office Fund AOF.AX | $1.2 0.79 USD |
-0.83
|
$197.26M 130.56M USD | $72.93K 48.27K USD | $1.2 0.79 USD | $1.22 0.81 USD | $197.26M 130.56M USD | 0 | -$0.19 -0.1 USD | |
Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
+2.9
|
$122.58M — | $886K — | $0.07 — | $0.07 — | $122.58M — | 0 | -$0.21 — | |
Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.3 0.15 USD |
-0.93
|
$4.32B 121.51M USD | $38.67K 1.09K USD | $5.3 0.15 USD | $5.35 0.15 USD | $4.32B 121.51M USD | 7.57 | $0.7 0.02 USD | |
True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.65 6.51 USD |
+1.37
|
$135.18M 100.31M USD | $19.92K 48.36K USD | $8.75 6.49 USD | $9.2 6.83 USD | $135.18M 100.31M USD | 0 | -$2.59 -1.9 USD | |
Office Properties Income Trust OPI | $1.97 — |
+5.35
|
$99.46M — | $699.88K — | $1.99 — | $2.17 — | $99.46M — | 0 | -$1.04 — | |
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.3 0.18 USD |
0
|
$3.45B 97.05M USD | $3.97M 111.69K USD | $6.25 0.18 USD | $6.3 0.18 USD | $3.45B 97.05M USD | 9.00 | $0.7 0.02 USD | |
Creative Media & Community Trust CMCT | $3.9 — |
+2.63
|
$88.87M — | $535 — | $3.9 — | $3.9 — | $88.87M — | 0 | -$3.33 — | |
BriQ Properties Real Estate Investment Company BRIQ.AT | $1.96 2.14 USD |
-0.25
|
$69.29M 75.75M USD | $17.27K 18.88K USD | $1.94 2.12 USD | $1.97 2.15 USD | $69.29M 75.75M USD | 4.90 | $0.4 0.44 USD | |
Acanthe Développement ACAN.PA | $0.39 0.43 USD |
-2.5
|
$57.38M 62.72M USD | $8.02K 8.77K USD | $0.39 0.43 USD | $0.4 0.44 USD | $57.38M 62.72M USD | 0 | -$0.02 -0.02 USD | |
Slate Office REIT SOT-UN.TO | $0.6899 0.51 USD |
-1.43
|
$58.88M 43.69M USD | $73.37K 54.45K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $58.88M 43.69M USD | 0 | -$1.41 -1.04 USD | |
Inovalis Real Estate Investment Trust INO-UN.TO | $1.1 0.82 USD |
-1.79
|
$36.89M 27.37M USD | $44.05K 32.69K USD | $1.1 0.82 USD | $1.11 0.82 USD | $36.89M 27.37M USD | 0 | -$0.91 -0.6 USD | |
Tower Real Estate Investment Trust 5111.KL | $0.3499 0.07 USD |
0
|
$98.18M 20.87M USD | $30.9K 6.57K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $98.18M 20.87M USD | 0 | -$0.06 -0.01 USD | |
Hudson Pacific Properties HPP-PC | $13.62 — |
-1.23
|
$0 — | $2.77K — | $13.62 — | $13.9 — | $0 — | 0 | -$0.12 — | |
Vornado Realty Trust VNO-PO | $12.79 — |
+0.31
|
$0 — | $15.73K — | $12.75 — | $12.88 — | $0 — | 19.86 | $0.64 — | |
Alexandria Real Estate Equities, Inc. A1RE34.SA | $157.28 31.88 USD |
-0.61
|
$110.07B 22.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.07B 22.31B USD | 227.94 | $0.69 0.14 USD | |
Alexandria Real Estate Equities, Inc. A6W.F | $114.65 125.33 USD |
+1.15
|
$20.06B 21.93B USD | $15 16.4 USD | $114.65 125.33 USD | $115.75 126.53 USD | $20.06B 21.93B USD | 229.30 | $0.5 0.55 USD | |
Boston Properties, Inc. BOXP34.SA | $30.99 6.28 USD |
-2.55
|
$48.66B 9.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66B 9.86B USD | 49.98 | $0.62 0.13 USD | |
Boston Properties, Inc. BO9.F | $56.72 62 USD |
-1.83
|
$8.91B 9.74B USD | $50 54.66 USD | $56.72 62 USD | $57.8 63.18 USD | $8.91B 9.74B USD | 50.19 | $1.13 1.24 USD | |
Gecina GECFF | $107.38 — |
0
|
$7.93B — | $47 — | $107.38 — | $107.38 — | $7.93B — | 0 | -$26 — | |
Gecina GFC.VI | $93.25 101.93 USD |
+1.52
|
$6.89B 7.53B USD | $0 0 USD | $93.25 101.93 USD | $93.25 101.93 USD | $6.89B 7.53B USD | 0 | -$24.19 -26.4 USD | |
Gecina GI6A.F | $92.35 100.95 USD |
0
|
$6.83B 7.46B USD | $80 87.45 USD | $92.3 100.9 USD | $93.25 101.93 USD | $6.83B 7.46B USD | 0 | -$24.19 -26.4 USD | |
Nippon Building Fund Inc. 8951.T | $591,000 3989.42 USD |
-0.84
|
$1.01T 6.79B USD | $1.01K 6.78 USD | $591,000 3989.42 USD | $595,000 4016.42 USD | $1.01T 6.79B USD | 25.89 | $22.83K 154.09 USD | |
Nippon Building Fund NBFJF | $3,944.99 — |
0
|
$6.71B — | $18 — | $3,944.99 — | $3,944.99 — | $6.71B — | 19.33 | $204.05 — | |
Vornado Realty Trust V1NO34.SA | $140.56 28.49 USD |
0
|
$28.97B 5.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.97B 5.87B USD | 120.13 | $1.17 0.24 USD | |
Vornado Realty Trust VO7.F | $25.63 28.02 USD |
-3.9
|
$5.3B 5.8B USD | $200 218.63 USD | $25.63 28.02 USD | $26.87 29.37 USD | $5.3B 5.8B USD | 116.50 | $0.22 0.24 USD | |
DEXUS DEXSF | $4.71 — |
-12.84
|
$5.24B — | $463 — | $4.71 — | $4.71 — | $5.24B — | 0 | -$0.79 — | |
Japan Real Estate Investment Corporation 8952.T | $527,000 3557.4 USD |
0
|
$749.85B 5.06B USD | $1.83K 12.35 USD | $524,000 3537.15 USD | $528,000 3564.15 USD | $749.85B 5.06B USD | 22.27 | $23.66K 159.73 USD | |
Vornado Realty Trust VNORP | $42.5 — |
0
|
$4.53B — | $153 — | $42.5 — | $42.5 — | $4.53B — | 65.99 | $0.64 — | |
Embassy Office Parks REIT EMBASSY.BO | $357 4.32 USD |
-2.07
|
$338.4B 4.09B USD | $21.35K 258.29 USD | $350.55 4.24 USD | $365 4.42 USD | $338.4B 4.09B USD | 47.28 | $7.55 0.09 USD | |
Kilroy Realty Corporation KRC.F | $31.2 34.11 USD |
-1.27
|
$3.7B 4.04B USD | $15K 16.4K USD | $31.2 34.11 USD | $31.4 34.32 USD | $3.7B 4.04B USD | 18.57 | $1.68 1.84 USD | |
ORIX JREIT ORXJF | $1,450 — |
0
|
$4B — | $1 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
Cousins Properties Incorporated CPZ1.F | $21 22.96 USD |
-0.94
|
$3.19B 3.49B USD | $55 60.12 USD | $21 22.96 USD | $21.2 23.17 USD | $3.19B 3.49B USD | 41.17 | $0.51 0.56 USD | |
SL Green Realty Corp. S1LG34.SA | $131.95 26.74 USD |
-1.55
|
$17.1B 3.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.1B 3.47B USD | 0 | -$23.21 -4.7 USD | |
Société Foncière Lyonnaise FLY.PA | $69.4 75.86 USD |
+0.58
|
$2.98B 3.25B USD | $203 221.91 USD | $69 75.43 USD | $69.8 76.3 USD | $2.98B 3.25B USD | 0 | -$14.9 -16.2 USD | |
Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.49 6 USD |
+2.81
|
$2.92B 3.19B USD | $0 0 USD | $5.49 6 USD | $5.49 6 USD | $2.92B 3.19B USD | 0 | -$1.27 -1.3 USD | |
Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.43 5.93 USD |
+1.88
|
$2.88B 3.15B USD | $63 68.87 USD | $5.43 5.93 USD | $5.43 5.93 USD | $2.88B 3.15B USD | 0 | -$1.27 -1.3 USD | |
ORIX JREIT Inc. 8954.T | $164,600 1111.1 USD |
-0.24
|
$454.3B 3.07B USD | $1.8K 12.15 USD | $164,000 1107.05 USD | $165,300 1115.82 USD | $454.3B 3.07B USD | 23.86 | $6.9K 46.56 USD | |
Derwent London Plc DVK.F | $23.8 26.02 USD |
-1.65
|
$2.73B 2.98B USD | $25 27.33 USD | $23.4 25.58 USD | $24.2 26.45 USD | $2.73B 2.98B USD | 0 | -$4.96 -5.4 USD | |
Derwent London DWVYF | $24.55 — |
0
|
$2.92B — | $1 — | $24.55 — | $24.55 — | $2.92B — | 0 | -$5.32 — | |
Douglas Emmett, Inc. D8K.F | $12.5 13.66 USD |
+2.46
|
$2.49B 2.72B USD | $24 26.24 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.49B 2.72B USD | 0 | -$0.24 -0.2 USD | |
COPT Defense Properties WX7.F | $21.6 23.61 USD |
0
|
$2.47B 2.7B USD | $120 131.18 USD | $21.4 23.39 USD | $21.6 23.61 USD | $2.47B 2.7B USD | 0 | -$0.62 -0.6 USD | |
Highwoods Properties, Inc. HQS.F | $22.8 24.92 USD |
-1.72
|
$2.47B 2.7B USD | $70 76.52 USD | $22.8 24.92 USD | $23.4 25.58 USD | $2.47B 2.7B USD | 17.53 | $1.3 1.42 USD | |
Keppel REIT KREVF | $0.6199 — |
0
|
$2.5B — | $1.73K — | $0.6199 — | $0.6199 — | $2.5B — | 20.77 | $0.03 — | |
Mindspace Business Parks REIT MINDSPACE.BO | $345.2 4.18 USD |
-3.55
|
$204.71B 2.48B USD | $10.95K 132.44 USD | $343 4.15 USD | $353.99 4.28 USD | $204.71B 2.48B USD | 57.43 | $6.01 0.07 USD | |
Empire State Realty OP, L.P ESBA | $9.05 — |
-1.09
|
$2.45B — | $606 — | $9.05 — | $9.33 — | $2.45B — | 30.16 | $0.3 — | |
Empire State Realty OP, L.P. FISK | $9 — |
0
|
$2.45B — | $1 — | $9 — | $9 — | $2.45B — | 29.99 | $0.3 — | |
Empire State Realty OP, L.P. OGCP | $9.75 — |
0
|
$2.45B — | $0 — | $9.75 — | $9.75 — | $2.45B — | 32.50 | $0.3 — | |
Equity Commonwealth HP5A.F | $17.3 18.91 USD |
0
|
$1.85B 2.02B USD | $10 10.93 USD | $17.2 18.8 USD | $17.5 19.13 USD | $1.85B 2.02B USD | 24.71 | $0.7 0.77 USD | |
Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $7.15 7.82 USD |
-2.72
|
$1.83B 2B USD | $50 54.66 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.83B 2B USD | 18.81 | $0.38 0.42 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}