Khu vực: Bất động sản Ngành: REIT - Văn phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (24)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (18)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (16)
- Paris (6)
- São Paulo (6)
- SES (6)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (10)
- Toronto (5)
- Vienna (2)
Bất động sản (125)
- {{item.name}}
- Tất cả các khối
- Bất động sản (125)
REIT - Văn phòng (125)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PL | $17.98 — |
+0.95
|
$9.93B — | $16.29K — | $17.66 — | $18.00 — | $9.93B — | 27.91 | $0.64 — | ||
| Vornado Realty Trust VNO-PM | $17.45 — |
+0.23
|
$9.82B — | $9.33K — | $17.03 — | $17.45 — | $9.82B — | 27.09 | $0.64 — | ||
| Vornado Realty Trust VNO | $33.37 — |
-0.57
|
$6.97B — | $1.20M — | $33.10 — | $33.65 — | $6.97B — | 7.96 | $4.19 — | ||
| Gecina 0OPE.IL | €79.15 86.52 USD |
-0.53
|
€6.20B 6.78B USD | €1.16K 1.27K USD | €79.10 86.47 USD | €79.60 87.01 USD | €6.20B 6.78B USD | 0 | -€13.56 -14.8 USD | ||
| Gecina GFC.PA | €79.20 86.58 USD |
-0.75
|
€5.87B 6.41B USD | €13.77K 15.05K USD | €79.05 86.41 USD | €79.55 86.96 USD | €5.87B 6.41B USD | 11.54 | €6.86 7.5 USD | ||
| SL Green Realty Corp. SLG-PI | $21.53 — |
+1.13
|
$6.25B — | $16.12K — | $21.30 — | $21.67 — | $6.25B — | 3.18 | $6.77 — | ||
| DEXUS DXS.AX | A$7.13 4.72 USD |
0
|
A$7.67B 5.08B USD | A$1.25M 825.86K USD | A$7.07 4.68 USD | A$7.18 4.75 USD | A$7.67B 5.08B USD | 47.53 | A$0.15 0.1 USD | ||
| Kilroy Realty KRC | $38.54 — |
+0.1
|
$4.60B — | $2.69M — | $37.92 — | $38.59 — | $4.60B — | 14.22 | $2.71 — | ||
| Cousins Properties Incorporated CUZ | $25.21 — |
+0.64
|
$4.24B — | $1.49M — | $24.82 — | $25.32 — | $4.24B — | 72.02 | $0.35 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.19 1.64 USD |
0
|
SGD 5.34B 4B USD | SGD 7.60M 5.7M USD | SGD 2.18 1.63 USD | SGD 2.20 1.65 USD | SGD 5.34B 4B USD | 12.88 | SGD 0.17 0.13 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.21 5.69 USD |
-0.29
|
€3.19B 3.49B USD | €492.95K 538.86K USD | €5.19 5.67 USD | €5.22 5.71 USD | €3.19B 3.49B USD | 7.22 | €0.72 0.79 USD | ||
| SL Green Realty SLG | $44.33 — |
-0.05
|
$3.36B — | $978.60K — | $43.51 — | $45.18 — | $3.36B — | 2216.50 | $0.02 — | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.21 5.69 USD |
-0.29
|
€2.77B 3.02B USD | €1.74K 1.91K USD | €5.20 5.68 USD | €5.23 5.72 USD | €2.77B 3.02B USD | 0 | -€1.30 -1.4 USD | ||
| Keppel REIT K71U.SI | SGD 0.98 0.73 USD |
-1.52
|
SGD 3.92B 2.94B USD | SGD 12.78M 9.58M USD | SGD 0.97 0.73 USD | SGD 0.99 0.74 USD | SGD 3.92B 2.94B USD | 24.37 | SGD 0.04 0.03 USD | ||
| Highwoods Properties HIW | $25.40 — |
-0.43
|
$2.85B — | $3.51M — | $25.06 — | $25.57 — | $2.85B — | 22.08 | $1.15 — | ||
| Empire State Realty OP, L.P ESBA | $6.29 — |
-3.15
|
$1.74B — | $51.69K — | $6.28 — | $6.59 — | $1.74B — | 31.47 | $0.20 — | ||
| Paramount PGRE | $6.60 — |
+0.15
|
$1.57B — | $1.49M — | $6.59 — | $6.60 — | $1.57B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.17 9.77 USD |
+0.15
|
CA$1.84B 1.37B USD | CA$878.73K 652.07K USD | CA$13.12 9.74 USD | CA$13.23 9.82 USD | CA$1.84B 1.37B USD | 0 | -CA$4.10 -3.04 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.56 — |
+0.21
|
$1.34B — | $4.50K — | $9.53 — | $9.57 — | $1.34B — | 0 | -$2.98 — | ||
| Easterly Government Properties DEA | $21.46 — |
-2.68
|
$1.11B — | $557.83K — | $21.25 — | $21.93 — | $1.11B — | 71.53 | $0.30 — | ||
| JBG SMITH Properties JBGS | $17.22 — |
-1.03
|
$1.10B — | $487.31K — | $17.11 — | $17.47 — | $1.10B — | 0 | -$2.05 — | ||
| Piedmont Office Realty Trust PDM | $8.36 — |
-0.59
|
$1.04B — | $807.89K — | $8.20 — | $8.38 — | $1.04B — | 0 | -$0.56 — | ||
| Cromwell Property Group CMW.AX | A$0.49 0.32 USD |
+2.08
|
A$1.28B 849.32M USD | A$1.57M 1.04M USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$1.28B 849.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Postal Realty Trust PSTL | $16.13 — |
-0.31
|
$529.85M — | $217.86K — | $15.97 — | $16.23 — | $529.85M — | 32.91 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $25.28 — |
+0.08
|
$477.29M — | $10.83K — | $25.27 — | $25.28 — | $477.29M — | 2.47 | $10.22 — | ||
| Centuria Office REIT COF.AX | A$1.15 0.76 USD |
-0.86
|
A$686.94M 454.65M USD | A$947.91K 627.38K USD | A$1.15 0.76 USD | A$1.17 0.77 USD | A$686.94M 454.65M USD | 0 | -A$0.03 -0.01 USD | ||
| NSI N.V. NSI.AS | €19.26 21.05 USD |
-0.31
|
€368.26M 402.56M USD | €7.45K 8.14K USD | €19.18 20.97 USD | €19.28 21.08 USD | €368.26M 402.56M USD | 175.09 | €0.11 0.12 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.64 0.14 USD |
+0.79
|
MYR 1.54B 326.4M USD | MYR 215.30K 45.78K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 1.54B 326.4M USD | 15.87 | MYR 0.04 0.008 USD | ||
| IREIT Global UD1U.SI | SGD 0.30 0.22 USD |
0
|
SGD 396.73M 297.33M USD | SGD 127.40K 95.48K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 396.73M 297.33M USD | 29.50 | SGD 0.01 0.007 USD | ||
| City Office REIT CIO | $6.95 — |
0
|
$280.53M — | $228.09K — | $6.95 — | $6.96 — | $280.53M — | 0 | -$3.21 — | ||
| Elite UK REIT MXNU.SI | £0.36 0.45 USD |
0
|
£216.65M 277.08M USD | £136.30K 174.32K USD | £0.36 0.45 USD | £0.36 0.45 USD | £216.65M 277.08M USD | 17.75 | £0.02 0.03 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$4.04 3 USD |
-0.25
|
CA$359.42M 266.71M USD | CA$90.10K 66.86K USD | CA$4.01 2.98 USD | CA$4.08 3.02 USD | CA$359.42M 266.71M USD | 8.59 | CA$0.47 0.35 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$44.92 9.1 USD |
+0.51
|
R$1.20B 242.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 242.53M USD | 25.52 | R$1.76 0.36 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.23 — |
-2.13
|
$240.22M — | $278.90K — | $0.23 — | $0.23 — | $240.22M — | 0 | -$0.01 — | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.35 12.87 USD |
-1.14
|
CA$284.00M 210.74M USD | CA$37.21K 27.61K USD | CA$17.10 12.69 USD | CA$17.51 12.99 USD | CA$284.00M 210.74M USD | 0 | -CA$8.00 -5.9 USD | ||
| Sentral REIT 5123.KL | MYR 0.78 0.17 USD |
-0.64
|
MYR 932.49M 198.28M USD | MYR 152.70K 32.47K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 932.49M 198.28M USD | 13.00 | MYR 0.06 0.01 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.96 3.24 USD |
0
|
€138.22M 151.09M USD | €6.73K 7.35K USD | €2.91 3.18 USD | €2.96 3.24 USD | €138.22M 151.09M USD | 4.41 | €0.67 0.73 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.30 0.23 USD |
-0.14
|
TRY 4.74B 149.01M USD | TRY 881.66K 27.69K USD | TRY 7.25 0.23 USD | TRY 7.35 0.23 USD | TRY 4.74B 149.01M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$126.14M — | $1.75M — | $0.07 — | $0.07 — | $126.14M — | 0 | -$0.14 — | ||
| Orion Properties ONL | $2.06 — |
-1.44
|
$116.01M — | $467.15K — | $2.06 — | $2.18 — | $116.01M — | 0 | -$2.42 — | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.96 6.65 USD |
+0.67
|
CA$129.01M 95.73M USD | CA$14.76K 10.95K USD | CA$8.91 6.61 USD | CA$8.97 6.66 USD | CA$129.01M 95.73M USD | 0 | -CA$2.27 -1.6 USD | ||
| Franklin Street Properties FSP | $0.91 — |
-5.7
|
$94.44M — | $464.24K — | $0.91 — | $1.00 — | $94.44M — | 0 | -$0.44 — | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
+2.7
|
A$62.47M 41.34M USD | A$13.63K 9.02K USD | A$0.37 0.25 USD | A$0.38 0.25 USD | A$62.47M 41.34M USD | 0 | -A$0.22 -0.1 USD | ||
| Acanthe Développement ACAN.PA | €0.22 0.24 USD |
-1.36
|
€36.05M 39.4M USD | €28.23K 30.86K USD | €0.22 0.24 USD | €0.22 0.24 USD | €36.05M 39.4M USD | 0 | -€0.01 -0.01 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.30 0.06 USD |
-1.64
|
MYR 147.26M 31.31M USD | MYR 60.00K 12.76K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 147.26M 31.31M USD | 15.00 | MYR 0.02 0.004 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.92 0.68 USD |
+4.55
|
CA$30.91M 22.94M USD | CA$80.52K 59.75K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$30.91M 22.94M USD | 0 | -CA$1.33 -0.9 USD | ||
| Creative Media & Community Trust CMCT | $3.19 — |
+6.69
|
$3.02M — | $361.36K — | $2.97 — | $3.68 — | $3.02M — | 0.055 | $57.41 — | ||
| Hudson Pacific Properties HPP-PC | $15.69 — |
+2.06
|
$0.00 — | $3.82K — | $15.46 — | $15.69 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $14.40 — |
-0.26
|
$0.00 — | $14.34K — | $14.25 — | $14.45 — | $0.00 — | 22.36 | $0.64 — | ||
| BXP, Inc. BOXP34.SA | R$38.24 7.75 USD |
-2.7
|
R$67.92B 13.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.92B 13.77B USD | 0 | -R$0.71 -0.1 USD | ||
| BXP, Inc. BO9.F | €58.40 63.84 USD |
-0.75
|
€10.33B 11.29B USD | €195.00 213.16 USD | €58.40 63.84 USD | €58.40 63.84 USD | €10.33B 11.29B USD | 0 | -€1.09 -1.1 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$66.66 13.51 USD |
-1.51
|
R$46.08B 9.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.08B 9.34B USD | 0 | -R$3.41 -0.6 USD | ||
| Vornado Realty Trust V1NO34.SA | R$184.44 37.38 USD |
-1.44
|
R$41.22B 8.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.22B 8.35B USD | 7.96 | R$23.15 4.69 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥142,500 961.91 USD |
-1.32
|
¥1T 8.32B USD | ¥16K 110.89 USD | ¥142,500 961.91 USD | ¥145,000 978.79 USD | ¥1T 8.32B USD | 26.24 | ¥5K 36.65 USD | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.73 | $34.94 — | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €40.35 44.11 USD |
+0.07
|
€7.08B 7.74B USD | €40.00 43.73 USD | €40.35 44.11 USD | €40.41 44.17 USD | €7.08B 7.74B USD | 0 | -€2.10 -2.2 USD | ||
| Vornado Realty Trust VNORP | $67.80 — |
0
|
$7.23B — | $100.00 — | $67.80 — | $67.80 — | $7.23B — | 105.27 | $0.64 — | ||
| Vornado Realty Trust VO7.F | €28.37 31.01 USD |
-0.35
|
€5.95B 6.51B USD | €31.00 33.89 USD | €28.37 31.01 USD | €28.37 31.01 USD | €5.95B 6.51B USD | 7.94 | €3.57 3.9 USD | ||
| Gecina GI6A.F | €79.25 86.63 USD |
-0.63
|
€5.87B 6.42B USD | €11.00 12.02 USD | €79.25 86.63 USD | €79.25 86.63 USD | €5.87B 6.42B USD | 11.55 | €6.86 7.5 USD | ||
| Gecina GFC.VI | €79.20 86.58 USD |
-0.25
|
€5.87B 6.41B USD | €0.00 0 USD | €79.20 86.58 USD | €79.50 86.9 USD | €5.87B 6.41B USD | 11.54 | €6.86 7.5 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥129,000 870.79 USD |
-1.3
|
¥918B 6.2B USD | ¥11K 70.93 USD | ¥129,000 870.79 USD | ¥131,300 886.31 USD | ¥918B 6.2B USD | 25.05 | ¥5K 34.76 USD | ||
| DEXUS DEXSF | $4.54 — |
0
|
$4.89B — | $100.00 — | $5.13 — | $5.13 — | $4.89B — | 45.35 | $0.10 — | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹426.00 5.15 USD |
-0.7
|
₹403.80B 4.89B USD | ₹8.96K 108.4 USD | ₹425.25 5.14 USD | ₹429.50 5.2 USD | ₹403.80B 4.89B USD | 132.29 | ₹3.22 0.04 USD | ||
| Kilroy Realty Corporation KRC.F | €32.60 35.64 USD |
-0.61
|
€3.92B 4.28B USD | €60.00 65.59 USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.92B 4.28B USD | 14.11 | €2.31 2.53 USD | ||
| Cousins Properties Incorporated CPZ1.F | €21.60 23.61 USD |
+0.93
|
€3.65B 3.99B USD | €475.00 519.24 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.65B 3.99B USD | 72.00 | €0.30 0.33 USD | ||
| ORIX JREIT Inc. 8954.T | ¥105,200 710.13 USD |
-0.66
|
¥581B 3.92B USD | ¥6K 42.27 USD | ¥105,000 708.78 USD | ¥106,400 718.23 USD | ¥581B 3.92B USD | 24.71 | ¥4K 28.74 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$123.60 25.05 USD |
+0.88
|
R$18.86B 3.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.86B 3.82B USD | 2472.00 | R$0.05 0.01 USD | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.73B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.73B — | 23.74 | $27.37 — | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.19 5.67 USD |
+0.1
|
€3.23B 3.53B USD | €1.60K 1.75K USD | €5.19 5.67 USD | €5.19 5.67 USD | €3.23B 3.53B USD | 7.20 | €0.72 0.79 USD | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.20 5.68 USD |
-0.29
|
€3.19B 3.49B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.19B 3.49B USD | 7.22 | €0.72 0.79 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹472.13 5.71 USD |
-0.33
|
₹287.61B 3.48B USD | ₹12.62K 152.67 USD | ₹471.16 5.7 USD | ₹483.70 5.85 USD | ₹287.61B 3.48B USD | 88.91 | ₹5.31 0.06 USD | ||
| Keppel REIT KREVF | $0.60 — |
0
|
$3.09B — | $1.00K — | $0.81 — | $0.81 — | $3.09B — | 20.13 | $0.03 — | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹331.41 4.01 USD |
-1.04
|
₹248.35B 3B USD | ₹8.96K 108.36 USD | ₹328.80 3.98 USD | ₹333.85 4.04 USD | ₹248.35B 3B USD | 53.19 | ₹6.23 0.08 USD | ||
| COPT Defense Properties WX7.F | €23.60 25.8 USD |
0
|
€2.73B 2.99B USD | €10.00 10.93 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.73B 2.99B USD | 20.88 | €1.13 1.24 USD | ||
| Highwoods Properties, Inc. HQS.F | €21.60 23.61 USD |
0
|
€2.42B 2.65B USD | €102.00 111.5 USD | €21.60 23.61 USD | €21.60 23.61 USD | €2.42B 2.65B USD | 22.04 | €0.98 1.07 USD | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.07 | $2.83 — | ||
| Daiwa Office Investment Corporation 8976.T | ¥372,500 2514.48 USD |
-1.06
|
¥353B 2.38B USD | ¥1K 7.79 USD | ¥372,500 2514.48 USD | ¥377,500 2548.23 USD | ¥353B 2.38B USD | 24.98 | ¥15K 100.64 USD | ||
| Derwent London Plc DVK.F | €18.80 20.55 USD |
+0.53
|
€2.14B 2.34B USD | €1.00 1.09 USD | €18.30 20 USD | €18.80 20.55 USD | €2.14B 2.34B USD | 7.80 | €2.41 2.63 USD | ||
| Douglas Emmett, Inc. D8K.F | €9.35 10.22 USD |
-0.53
|
€1.93B 2.11B USD | €436.00 476.61 USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.93B 2.11B USD | 93.50 | €0.10 0.11 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥77,400 522.47 USD |
-0.77
|
¥276B 1.86B USD | ¥4K 28.38 USD | ¥77,300 521.8 USD | ¥78,700 531.25 USD | ¥276B 1.86B USD | 19.11 | ¥4K 27.33 USD | ||
| Empire State Realty OP, L.P. OGCP | $6.60 — |
0
|
$1.82B — | $1.96K — | $6.60 — | $7.41 — | $1.82B — | 33.00 | $0.20 — | ||
| Empire State Realty OP, L.P. FISK | $6.23 — |
0
|
$1.75B — | $201.00 — | $6.23 — | $6.23 — | $1.75B — | 31.15 | $0.20 — | ||
| Hulic Reit, Inc. 3295.T | ¥174,700 1179.27 USD |
-1.63
|
¥252B 1.7B USD | ¥2K 13.38 USD | ¥174,700 1179.27 USD | ¥178,000 1201.55 USD | ¥252B 1.7B USD | 21.06 | ¥8K 55.99 USD | ||
| Great Portland Estates GPEAF | $3.92 — |
0
|
$1.69B — | $7.00 — | $5.27 — | $5.27 — | $1.69B — | 8.00 | $0.49 — | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.80 6.34 USD |
-1.69
|
€1.48B 1.62B USD | €7.11K 7.77K USD | €5.35 5.85 USD | €5.80 6.34 USD | €1.48B 1.62B USD | 9.83 | €0.59 0.64 USD | ||
| Great Portland Estates Plc G9KB.F | €3.44 3.76 USD |
-0.58
|
€1.40B 1.53B USD | €140.00 153.04 USD | €3.38 3.69 USD | €3.44 3.76 USD | €1.40B 1.53B USD | 8.19 | €0.42 0.46 USD | ||
| Paramount Group, Inc. 6PM.F | €5.55 6.06 USD |
-0.36
|
€1.32B 1.44B USD | €1.20K 1.31K USD | €5.55 6.06 USD | €5.55 6.06 USD | €1.32B 1.44B USD | 0 | -€0.38 -0.4 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,620 4.24 USD |
-1.23
|
₩2T 1.16B USD | ₩418K 315.58 USD | ₩5,490 4.14 USD | ₩5,720 4.32 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥96,100 648.7 USD |
-1.44
|
¥149B 1.01B USD | ¥3K 18.23 USD | ¥95,500 644.65 USD | ¥97,300 656.8 USD | ¥149B 1.01B USD | 16.00 | ¥6K 40.54 USD | ||
| Workspace Group Plc WRX1.F | €4.28 4.68 USD |
0
|
€845.50M 924.25M USD | €5.00 5.47 USD | €4.22 4.61 USD | €4.30 4.7 USD | €845.50M 924.25M USD | 0 | -€0.45 -0.4 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥137,100 925.46 USD |
-1.37
|
¥137B 924.18M USD | ¥3K 17.28 USD | ¥136,900 924.11 USD | ¥139,200 939.64 USD | ¥137B 924.18M USD | 16.03 | ¥9K 57.7 USD | ||
| Workspace WKPPF | $4.75 — |
0
|
$913.37M — | $200.00 — | $6.18 — | $6.18 — | $913.37M — | 0 | -$0.53 — | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
0
|
€763.45M 834.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 834.55M USD | 0 | €0.00 0 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.28 4.68 USD |
+0.71
|
€568.70M 621.67M USD | €7.54K 8.24K USD | €4.21 4.6 USD | €4.34 4.74 USD | €568.70M 621.67M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.19 4.58 USD |
-2.78
|
€556.74M 608.6M USD | €0.00 0 USD | €4.19 4.58 USD | €4.19 4.58 USD | €556.74M 608.6M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.F | €3.94 4.31 USD |
-3.19
|
€523.52M 572.28M USD | €44.00 48.1 USD | €3.94 4.31 USD | €3.94 4.31 USD | €523.52M 572.28M USD | 0 | -€1.59 -1.7 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| One REIT, Inc. 3290.T | ¥89,800 606.18 USD |
-0.66
|
¥72B 488.22M USD | ¥1K 8.44 USD | ¥89,800 606.18 USD | ¥90,800 612.93 USD | ¥72B 488.22M USD | 8.36 | ¥11K 72.43 USD | ||
| Brandywine Realty Trust B2X.F | €2.50 2.73 USD |
-1.85
|
€434.25M 474.69M USD | €50.00 54.66 USD | €2.50 2.73 USD | €2.50 2.74 USD | €434.25M 474.69M USD | 0 | -€0.92 -1.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}