Khu vực: Bất động sản Ngành: REIT - Văn phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (24)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (18)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (16)
- Paris (6)
- São Paulo (6)
- SES (6)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (10)
- Toronto (5)
- Vienna (2)
Bất động sản (125)
- {{item.name}}
- Tất cả các khối
- Bất động sản (125)
REIT - Văn phòng (125)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PM | $17.87 — |
+0.56
|
$10.06B — | $3.29K — | $17.80 — | $17.87 — | $10.06B — | 27.74 | $0.64 — | ||
| Vornado Realty Trust VNO-PL | $17.89 — |
+0.62
|
$9.88B — | $3.74K — | $17.80 — | $17.91 — | $9.88B — | 27.77 | $0.64 — | ||
| Vornado Realty Trust VNO | $36.71 — |
-1.21
|
$7.66B — | $299.30K — | $36.71 — | $37.51 — | $7.66B — | 8.76 | $4.19 — | ||
| Gecina 0OPE.IL | €79.05 86.41 USD |
-0.16
|
€6.19B 6.77B USD | €12.02K 13.14K USD | €77.95 85.21 USD | €79.15 86.52 USD | €6.19B 6.77B USD | 0 | -€13.56 -14.8 USD | ||
| Gecina GFC.PA | €79.00 86.36 USD |
+0.13
|
€5.85B 6.4B USD | €168.16K 183.82K USD | €77.90 85.16 USD | €79.15 86.52 USD | €5.85B 6.4B USD | 11.51 | €6.86 7.5 USD | ||
| SL Green Realty Corp. SLG-PI | $21.18 — |
+0.68
|
$6.15B — | $5.55K — | $21.12 — | $21.19 — | $6.15B — | 3.12 | $6.77 — | ||
| Kilroy Realty KRC | $43.48 — |
+1.06
|
$5.19B — | $317.17K — | $42.74 — | $43.58 — | $5.19B — | 16.04 | $2.71 — | ||
| DEXUS DXS.AX | A$7.24 4.79 USD |
-0.96
|
A$7.79B 5.15B USD | A$2.57M 1.7M USD | A$7.24 4.79 USD | A$7.42 4.91 USD | A$7.79B 5.15B USD | 48.26 | A$0.15 0.1 USD | ||
| Cousins Properties Incorporated CUZ | $25.95 — |
+1.51
|
$4.36B — | $220.24K — | $25.47 — | $26.00 — | $4.36B — | 74.12 | $0.35 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.28 1.71 USD |
-1.72
|
SGD 5.56B 4.17B USD | SGD 12.50M 9.37M USD | SGD 2.27 1.7 USD | SGD 2.32 1.74 USD | SGD 5.56B 4.17B USD | 13.41 | SGD 0.17 0.13 USD | ||
| SL Green Realty SLG | $47.62 — |
+1.8
|
$3.61B — | $312.44K — | $46.69 — | $47.81 — | $3.61B — | 2381.00 | $0.02 — | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.18 5.66 USD |
+1.17
|
€3.18B 3.47B USD | €1.01M 1.11M USD | €5.11 5.58 USD | €5.20 5.68 USD | €3.18B 3.47B USD | 6.72 | €0.77 0.84 USD | ||
| Keppel REIT K71U.SI | SGD 1.05 0.79 USD |
0
|
SGD 4.21B 3.16B USD | SGD 2.92M 2.19M USD | SGD 1.05 0.79 USD | SGD 1.06 0.79 USD | SGD 4.21B 3.16B USD | 26.25 | SGD 0.04 0.03 USD | ||
| Highwoods Properties HIW | $27.99 — |
+1.56
|
$3.08B — | $273.73K — | $27.60 — | $28.09 — | $3.08B — | 24.33 | $1.15 — | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.14 5.62 USD |
+0.46
|
€2.73B 2.98B USD | €66.07K 72.23K USD | €5.09 5.56 USD | €5.24 5.72 USD | €2.73B 2.98B USD | 0 | -€1.30 -1.4 USD | ||
| Empire State Realty OP, L.P ESBA | $6.67 — |
+0.3
|
$1.84B — | $200.00 — | $6.67 — | $6.67 — | $1.84B — | 33.35 | $0.20 — | ||
| Paramount PGRE | $6.58 — |
+0.08
|
$1.57B — | $382.11K — | $6.58 — | $6.59 — | $1.57B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.15 9.76 USD |
-0.83
|
CA$1.84B 1.36B USD | CA$389.44K 288.99K USD | CA$13.11 9.73 USD | CA$13.33 9.89 USD | CA$1.84B 1.36B USD | 0 | -CA$4.10 -3.04 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.40 — |
+0.75
|
$1.31B — | $100.00 — | $9.40 — | $9.40 — | $1.31B — | 0 | -$2.91 — | ||
| JBG SMITH Properties JBGS | $18.51 — |
+1.59
|
$1.19B — | $123.58K — | $18.24 — | $18.57 — | $1.19B — | 0 | -$2.05 — | ||
| Easterly Government Properties DEA | $21.96 — |
+0.83
|
$1.13B — | $289.31K — | $21.69 — | $22.07 — | $1.13B — | 73.20 | $0.30 — | ||
| Piedmont Office Realty Trust PDM | $8.72 — |
+2.83
|
$1.09B — | $214.19K — | $8.45 — | $8.74 — | $1.09B — | 0 | -$0.56 — | ||
| Cromwell Property Group CMW.AX | A$0.47 0.31 USD |
0
|
A$1.22B 805.99M USD | A$2.29M 1.52M USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$1.22B 805.99M USD | 0 | -A$0.04 -0.02 USD | ||
| Postal Realty Trust PSTL | $15.52 — |
+0.45
|
$509.81M — | $41.21K — | $15.40 — | $15.53 — | $509.81M — | 31.67 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $24.83 — |
-0.44
|
$468.79M — | $2.96K — | $24.82 — | $24.87 — | $468.79M — | 2.42 | $10.22 — | ||
| Centuria Office REIT COF.AX | A$1.19 0.78 USD |
+0.42
|
A$707.84M 468.49M USD | A$842.93K 557.9K USD | A$1.18 0.78 USD | A$1.20 0.79 USD | A$707.84M 468.49M USD | 0 | -A$0.03 -0.01 USD | ||
| NSI N.V. NSI.AS | €20.15 22.03 USD |
+2.49
|
€385.28M 421.16M USD | €36.29K 39.67K USD | €19.72 21.56 USD | €20.20 22.08 USD | €385.28M 421.16M USD | 183.18 | €0.11 0.12 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.61 0.13 USD |
+0.83
|
MYR 1.47B 313.55M USD | MYR 86.10K 18.31K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 1.47B 313.55M USD | 15.25 | MYR 0.04 0.008 USD | ||
| IREIT Global UD1U.SI | SGD 0.30 0.22 USD |
+3.51
|
SGD 396.73M 297.33M USD | SGD 1.56M 1.17M USD | SGD 0.29 0.21 USD | SGD 0.30 0.22 USD | SGD 396.73M 297.33M USD | 29.50 | SGD 0.01 0.007 USD | ||
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
0
|
£219.70M 280.99M USD | £523.60K 669.65K USD | £0.36 0.45 USD | £0.36 0.46 USD | £219.70M 280.99M USD | 18.00 | £0.02 0.03 USD | ||
| City Office REIT CIO | $6.83 — |
-0.29
|
$275.68M — | $340.40K — | $6.82 — | $6.87 — | $275.68M — | 0 | -$3.21 — | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$4.05 3.01 USD |
+1.25
|
CA$360.31M 267.37M USD | CA$74.68K 55.42K USD | CA$4.01 2.98 USD | CA$4.06 3.01 USD | CA$360.31M 267.37M USD | 8.61 | CA$0.47 0.35 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.23 — |
0
|
$245.45M — | $141.40K — | $0.24 — | $0.24 — | $245.45M — | 0 | -$0.01 — | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$42.35 8.58 USD |
-0.31
|
R$1.13B 228.65M USD | R$21.29K 4.31K USD | R$42.22 8.56 USD | R$42.50 8.61 USD | R$1.13B 228.65M USD | 24.06 | R$1.76 0.36 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.23 12.79 USD |
+1.29
|
CA$282.03M 209.29M USD | CA$8.71K 6.46K USD | CA$17.00 12.62 USD | CA$17.33 12.86 USD | CA$282.03M 209.29M USD | 0 | -CA$8.00 -5.9 USD | ||
| Sentral REIT 5123.KL | MYR 0.78 0.17 USD |
-1.27
|
MYR 932.49M 198.28M USD | MYR 3.39M 721.45K USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 932.49M 198.28M USD | 13.00 | MYR 0.06 0.01 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.36 0.23 USD |
-3.16
|
TRY 4.78B 150.24M USD | TRY 5.42M 170.16K USD | TRY 7.36 0.23 USD | TRY 7.77 0.24 USD | TRY 4.78B 150.24M USD | 0 | -TRY 0.42 -0.01 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.94 3.21 USD |
+0.68
|
€135.10M 147.69M USD | €25.64K 28.03K USD | €2.92 3.19 USD | €2.99 3.27 USD | €135.10M 147.69M USD | 4.38 | €0.67 0.73 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$127.91M — | $1.06M — | $0.07 — | $0.07 — | $127.91M — | 0 | -$0.14 — | ||
| Orion Properties ONL | $2.26 — |
+3.67
|
$127.27M — | $185.09K — | $2.19 — | $2.29 — | $127.27M — | 0 | -$2.42 — | ||
| Franklin Street Properties FSP | $0.99 — |
+0.9
|
$102.69M — | $161.44K — | $0.97 — | $1.00 — | $102.69M — | 0 | -$0.44 — | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.10 6.75 USD |
-0.11
|
CA$131.02M 97.23M USD | CA$11.21K 8.32K USD | CA$9.09 6.75 USD | CA$9.18 6.81 USD | CA$131.02M 97.23M USD | 0 | -CA$2.27 -1.6 USD | ||
| Acanthe Développement ACAN.PA | €0.23 0.25 USD |
-3.33
|
€38.36M 41.94M USD | €627.00 685.4 USD | €0.23 0.25 USD | €0.23 0.25 USD | €38.36M 41.94M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$16.91K 11.19K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.22 -0.1 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.31 0.06 USD |
0
|
MYR 149.72M 31.83M USD | MYR 31.00K 6.59K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 149.72M 31.83M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.77 0.57 USD |
+4.05
|
CA$25.87M 19.2M USD | CA$14.46K 10.73K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$25.87M 19.2M USD | 0 | -CA$1.33 -0.9 USD | ||
| Creative Media & Community Trust CMCT | $3.28 — |
+14.29
|
$2.59M — | $1.08M — | $2.96 — | $4.05 — | $2.59M — | 0.057 | $57.41 — | ||
| Hudson Pacific Properties HPP-PC | $14.82 — |
+0.82
|
$0.00 — | $558.00 — | $14.80 — | $14.82 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $15.05 — |
+1.23
|
$0.00 — | $4.19K — | $14.96 — | $15.07 — | $0.00 — | 23.36 | $0.64 — | ||
| BXP, Inc. BOXP34.SA | R$38.04 7.71 USD |
0
|
R$67.57B 13.69B USD | R$0.00 0 USD | R$38.04 7.71 USD | R$38.04 7.71 USD | R$67.57B 13.69B USD | 0 | -R$0.69 -0.1 USD | ||
| BXP, Inc. BO9.F | €62.82 68.67 USD |
+0.35
|
€11.11B 12.15B USD | €195.00 213.16 USD | €62.38 68.19 USD | €62.82 68.67 USD | €11.11B 12.15B USD | 0 | -€1.11 -1.2 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$71.96 14.59 USD |
+1.67
|
R$49.75B 10.08B USD | R$12.00 2.43 USD | R$70.56 14.3 USD | R$72.27 14.65 USD | R$49.75B 10.08B USD | 0 | -R$3.33 -0.6 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥149,700 1010.52 USD |
+0.2
|
¥1T 8.74B USD | ¥16K 108.54 USD | ¥148,200 1000.39 USD | ¥149,700 1010.52 USD | ¥1T 8.74B USD | 27.52 | ¥5K 36.71 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €44.36 48.49 USD |
+1.58
|
€7.79B 8.51B USD | €200.00 218.63 USD | €44.36 48.49 USD | €44.98 49.17 USD | €7.79B 8.51B USD | 0 | -€2.14 -2.3 USD | ||
| Vornado Realty Trust V1NO34.SA | R$187.74 38.05 USD |
0
|
R$41.95B 8.5B USD | R$0.00 0 USD | R$187.74 38.05 USD | R$187.74 38.05 USD | R$41.95B 8.5B USD | 8.31 | R$22.59 4.58 USD | ||
| Nippon Building Fund NBFJF | $940.00 — |
+0.62
|
$8.13B — | $5.00 — | $940.00 — | $940.00 — | $8.13B — | 27.12 | $34.66 — | ||
| ORIX JREIT ORXJF | $1,450.00 — |
+123.08
|
$8.00B — | $1.00 — | $1,450.00 — | $1,450.00 — | $8.00B — | 53.48 | $27.11 — | ||
| Vornado Realty Trust VO7.F | €31.80 34.76 USD |
-1.06
|
€6.67B 7.3B USD | €45.00 49.19 USD | €31.73 34.69 USD | €32.07 35.06 USD | €6.67B 7.3B USD | 8.73 | €3.64 3.98 USD | ||
| Vornado Realty Trust VNORP | $66.50 — |
0
|
$7.09B — | $100.00 — | $66.50 — | $66.50 — | $7.09B — | 103.26 | $0.64 — | ||
| Japan Real Estate Investment Corporation 8952.T | ¥134,900 910.61 USD |
+0.22
|
¥960B 6.48B USD | ¥12K 83.63 USD | ¥133,400 900.49 USD | ¥135,200 912.64 USD | ¥960B 6.48B USD | 26.16 | ¥5K 34.8 USD | ||
| Gecina GFC.VI | €78.75 86.08 USD |
+0.64
|
€5.83B 6.37B USD | €0.00 0 USD | €78.55 85.87 USD | €78.75 86.08 USD | €5.83B 6.37B USD | 11.47 | €6.86 7.5 USD | ||
| Gecina GI6A.F | €78.45 85.76 USD |
+0.45
|
€5.81B 6.35B USD | €550.00 601.22 USD | €78.45 85.76 USD | €78.45 85.76 USD | €5.81B 6.35B USD | 11.43 | €6.86 7.5 USD | ||
| DEXUS DEXSF | $5.13 — |
+12.62
|
$5.52B — | $100.00 — | $5.13 — | $5.13 — | $5.52B — | 57.00 | $0.09 — | ||
| Kilroy Realty Corporation KRC.F | €37.40 40.88 USD |
+0.54
|
€4.49B 4.91B USD | €60.00 65.59 USD | €36.80 40.23 USD | €37.40 40.88 USD | €4.49B 4.91B USD | 15.91 | €2.35 2.57 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹424.86 5.14 USD |
-0.86
|
₹402.72B 4.87B USD | ₹7.62K 92.13 USD | ₹424.00 5.13 USD | ₹429.75 5.2 USD | ₹402.72B 4.87B USD | 132.35 | ₹3.21 0.04 USD | ||
| Cousins Properties Incorporated CPZ1.F | €22.40 24.49 USD |
+1.82
|
€3.78B 4.13B USD | €475.00 519.24 USD | €22.00 24.05 USD | €22.40 24.49 USD | €3.78B 4.13B USD | 74.66 | €0.30 0.33 USD | ||
| ORIX JREIT Inc. 8954.T | ¥106,900 721.6 USD |
+0.66
|
¥590B 3.98B USD | ¥13K 88.17 USD | ¥105,700 713.5 USD | ¥106,900 721.6 USD | ¥590B 3.98B USD | 25.10 | ¥4K 28.75 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$126.49 25.64 USD |
+1.11
|
R$19.31B 3.91B USD | R$1.00 0.2 USD | R$126.49 25.64 USD | R$126.49 25.64 USD | R$19.31B 3.91B USD | 2529.79 | R$0.05 0.01 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.09 5.56 USD |
+0.69
|
€3.20B 3.5B USD | €1.60K 1.75K USD | €5.09 5.56 USD | €5.09 5.56 USD | €3.20B 3.5B USD | 6.60 | €0.77 0.84 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | €5.16 5.64 USD |
+1.18
|
€3.16B 3.46B USD | €0.00 0 USD | €5.13 5.6 USD | €5.16 5.64 USD | €3.16B 3.46B USD | 6.69 | €0.77 0.84 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹458.24 5.54 USD |
-1.05
|
₹279.15B 3.38B USD | ₹10.17K 123.02 USD | ₹455.00 5.5 USD | ₹464.46 5.62 USD | ₹279.15B 3.38B USD | 86.78 | ₹5.28 0.06 USD | ||
| COPT Defense Properties WX7.F | €25.80 28.2 USD |
-2.27
|
€2.99B 3.26B USD | €10.00 10.93 USD | €25.80 28.2 USD | €26.20 28.64 USD | €2.99B 3.26B USD | 22.43 | €1.15 1.26 USD | ||
| Keppel REIT KREVF | $0.80 — |
0
|
$3.23B — | $1.00K — | $0.81 — | $0.81 — | $3.23B — | 26.80 | $0.03 — | ||
| Highwoods Properties, Inc. HQS.F | €24.20 26.45 USD |
+1.68
|
€2.71B 2.96B USD | €102.00 111.5 USD | €23.60 25.8 USD | €24.20 26.45 USD | €2.71B 2.96B USD | 24.19 | €1.00 1.09 USD | ||
| Derwent London DWVYF | $23.47 — |
+2.67
|
$2.64B — | $2.00 — | $23.47 — | $23.47 — | $2.64B — | 8.47 | $2.77 — | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹329.26 3.98 USD |
+1.65
|
₹210.73B 2.55B USD | ₹11.05K 133.7 USD | ₹321.30 3.89 USD | ₹330.00 3.99 USD | ₹210.73B 2.55B USD | 52.68 | ₹6.25 0.08 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥389,000 2625.86 USD |
+0.91
|
¥368B 2.49B USD | ¥3K 22.69 USD | ¥385,000 2598.86 USD | ¥389,500 2629.23 USD | ¥368B 2.49B USD | 26.07 | ¥15K 100.71 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.60 11.59 USD |
+0.95
|
€2.19B 2.39B USD | €436.00 476.61 USD | €10.30 11.26 USD | €10.60 11.59 USD | €2.19B 2.39B USD | 106.00 | €0.10 0.11 USD | ||
| Derwent London Plc DVK.F | €18.50 20.22 USD |
+1.65
|
€2.11B 2.31B USD | €50.00 54.66 USD | €17.80 19.46 USD | €18.50 20.22 USD | €2.11B 2.31B USD | 7.70 | €2.40 2.62 USD | ||
| Great Portland Estates GPEAF | $5.27 — |
+13.33
|
$2.28B — | $7.00 — | $5.27 — | $5.27 — | $2.28B — | 10.97 | $0.48 — | ||
| Workspace WKPPF | $11.37 — |
+96.05
|
$2.19B — | $200.00 — | $6.18 — | $6.18 — | $2.19B — | 284.25 | $0.04 — | ||
| MORI TRUST REIT, Inc. 8961.T | ¥79,800 538.67 USD |
+0.25
|
¥284B 1.92B USD | ¥5K 34.07 USD | ¥79,200 534.62 USD | ¥80,000 540.02 USD | ¥284B 1.92B USD | 19.73 | ¥4K 27.3 USD | ||
| Empire State Realty OP, L.P. FISK | $6.51 — |
0
|
$1.83B — | $3.95K — | $6.51 — | $6.51 — | $1.83B — | 32.54 | $0.20 — | ||
| Empire State Realty OP, L.P. OGCP | $6.59 — |
0
|
$1.82B — | $1.00 — | $6.51 — | $6.59 — | $1.82B — | 32.95 | $0.20 — | ||
| Hulic Reit, Inc. 3295.T | ¥177,600 1198.85 USD |
+0.68
|
¥256B 1.73B USD | ¥4K 24.44 USD | ¥176,000 1188.05 USD | ¥177,600 1198.85 USD | ¥256B 1.73B USD | 21.42 | ¥8K 55.97 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.90 6.45 USD |
-0.84
|
€1.51B 1.65B USD | €1.00K 1.1K USD | €5.85 6.39 USD | €5.90 6.45 USD | €1.51B 1.65B USD | 10.00 | €0.59 0.64 USD | ||
| Great Portland Estates Plc G9KB.F | €3.54 3.87 USD |
+3.51
|
€1.44B 1.57B USD | €140.00 153.04 USD | €3.34 3.65 USD | €3.54 3.87 USD | €1.44B 1.57B USD | 8.42 | €0.42 0.46 USD | ||
| Paramount Group, Inc. 6PM.F | €5.62 6.15 USD |
-0.43
|
€1.34B 1.46B USD | €42.00 45.91 USD | €5.62 6.15 USD | €5.62 6.15 USD | €1.34B 1.46B USD | 0 | -€0.38 -0.4 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.66 1.81 USD |
+2.41
|
€1.28B 1.4B USD | €3.00K 3.28K USD | €1.62 1.77 USD | €1.66 1.81 USD | €1.28B 1.4B USD | 0 | -€1.99 -2.1 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,280 3.99 USD |
+1.15
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥99,300 670.3 USD |
0
|
¥154B 1.04B USD | ¥2K 14.15 USD | ¥99,000 668.28 USD | ¥99,800 673.68 USD | ¥154B 1.04B USD | 16.50 | ¥6K 40.62 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥142,700 963.26 USD |
+0.35
|
¥142B 961.93M USD | ¥2K 15.8 USD | ¥141,400 954.49 USD | ¥142,700 963.26 USD | ¥142B 961.93M USD | 16.69 | ¥9K 57.69 USD | ||
| Workspace Group Plc WRX1.F | €4.16 4.55 USD |
+3.48
|
€821.80M 898.34M USD | €5.00 5.47 USD | €3.96 4.33 USD | €4.16 4.55 USD | €821.80M 898.34M USD | 0 | -€0.45 -0.4 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Société de la Tour Eiffel UVA.F | €4.44 4.85 USD |
-0.45
|
€633.26M 692.24M USD | €16.00 17.49 USD | €4.44 4.85 USD | €4.44 4.85 USD | €633.26M 692.24M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.48 4.9 USD |
+0.45
|
€595.28M 650.72M USD | €953.00 1.04K USD | €4.46 4.88 USD | €4.48 4.9 USD | €595.28M 650.72M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.24 4.63 USD |
-0.47
|
€569.47M 622.51M USD | €0.00 0 USD | €4.24 4.63 USD | €4.44 4.85 USD | €569.47M 622.51M USD | 0 | -€1.59 -1.7 USD | ||
| Brandywine Realty Trust B2X.F | €2.88 3.15 USD |
+0.24
|
€500.60M 547.22M USD | €50.00 54.66 USD | €2.86 3.12 USD | €2.88 3.15 USD | €500.60M 547.22M USD | 0 | -€0.94 -1.02 USD | ||
| One REIT, Inc. 3290.T | ¥92,100 621.7 USD |
0
|
¥74B 500.72M USD | ¥1K 9.14 USD | ¥91,500 617.65 USD | ¥92,200 622.38 USD | ¥74B 500.72M USD | 16.80 | ¥5K 36.99 USD | ||
| NSI NIUWF | $23.40 — |
-9.27
|
$485.20M — | $100.00 — | $23.40 — | $23.40 — | $485.20M — | 180.00 | $0.13 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}