Khu vực: Bất động sản Ngành: REIT - Văn phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (24)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (18)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (16)
- Paris (6)
- São Paulo (6)
- SES (6)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (10)
- Toronto (5)
- Vienna (2)
Bất động sản (125)
- {{item.name}}
- Tất cả các khối
- Bất động sản (125)
REIT - Văn phòng (125)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PL | $17.98 — |
+0.95
|
$9.93B — | $16.29K — | $17.66 — | $18.00 — | $9.93B — | 27.91 | $0.64 — | ||
| Vornado Realty Trust VNO-PM | $17.45 — |
+0.23
|
$9.82B — | $9.33K — | $17.03 — | $17.45 — | $9.82B — | 27.09 | $0.64 — | ||
| Vornado Realty Trust VNO | $33.37 — |
-0.57
|
$6.97B — | $1.20M — | $33.10 — | $33.65 — | $6.97B — | 7.96 | $4.19 — | ||
| Gecina 0OPE.IL | €79.45 86.85 USD |
-0.87
|
€6.22B 6.8B USD | €49.00 53.56 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 6.8B USD | 0 | -€13.56 -14.8 USD | ||
| Gecina GFC.PA | €79.80 87.23 USD |
-0.56
|
€5.91B 6.46B USD | €298.23K 326.01K USD | €78.90 86.25 USD | €80.10 87.56 USD | €5.91B 6.46B USD | 11.63 | €6.86 7.5 USD | ||
| SL Green Realty Corp. SLG-PI | $21.53 — |
+1.13
|
$6.25B — | $16.12K — | $21.30 — | $21.67 — | $6.25B — | 3.18 | $6.77 — | ||
| DEXUS DXS.AX | A$7.17 4.74 USD |
+0.49
|
A$7.71B 5.1B USD | A$342.03K 226.37K USD | A$7.07 4.68 USD | A$7.18 4.75 USD | A$7.71B 5.1B USD | 47.76 | A$0.15 0.1 USD | ||
| Kilroy Realty KRC | $38.54 — |
+0.1
|
$4.60B — | $2.69M — | $37.92 — | $38.59 — | $4.60B — | 14.22 | $2.71 — | ||
| Cousins Properties Incorporated CUZ | $25.21 — |
+0.64
|
$4.24B — | $1.49M — | $24.82 — | $25.32 — | $4.24B — | 72.02 | $0.35 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.19 1.64 USD |
0
|
SGD 5.34B 4B USD | SGD 909.90K 681.93K USD | SGD 2.18 1.63 USD | SGD 2.20 1.65 USD | SGD 5.34B 4B USD | 12.88 | SGD 0.17 0.13 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.22 5.71 USD |
-0.29
|
€3.20B 3.5B USD | €3.77M 4.12M USD | €5.19 5.67 USD | €5.24 5.73 USD | €3.20B 3.5B USD | 7.24 | €0.72 0.79 USD | ||
| SL Green Realty SLG | $44.33 — |
-0.05
|
$3.36B — | $978.60K — | $43.51 — | $45.18 — | $3.36B — | 2216.50 | $0.02 — | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.20 5.69 USD |
+0.06
|
€2.77B 3.02B USD | €1.36K 1.48K USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.02B USD | 0 | -€1.30 -1.4 USD | ||
| Keppel REIT K71U.SI | SGD 0.99 0.74 USD |
-0.51
|
SGD 3.96B 2.97B USD | SGD 854.20K 640.19K USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 3.96B 2.97B USD | 24.62 | SGD 0.04 0.03 USD | ||
| Highwoods Properties HIW | $25.40 — |
-0.43
|
$2.85B — | $3.51M — | $25.06 — | $25.57 — | $2.85B — | 22.08 | $1.15 — | ||
| Empire State Realty OP, L.P ESBA | $6.29 — |
-3.15
|
$1.74B — | $51.69K — | $6.28 — | $6.59 — | $1.74B — | 31.47 | $0.20 — | ||
| Paramount PGRE | $6.60 — |
+0.15
|
$1.57B — | $1.49M — | $6.59 — | $6.60 — | $1.57B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.17 9.77 USD |
+0.15
|
CA$1.84B 1.37B USD | CA$878.73K 652.07K USD | CA$13.12 9.74 USD | CA$13.23 9.82 USD | CA$1.84B 1.37B USD | 0 | -CA$4.10 -3.04 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.56 — |
+0.21
|
$1.34B — | $4.50K — | $9.53 — | $9.57 — | $1.34B — | 0 | -$2.98 — | ||
| Easterly Government Properties DEA | $21.46 — |
-2.68
|
$1.11B — | $557.83K — | $21.25 — | $21.93 — | $1.11B — | 71.53 | $0.30 — | ||
| JBG SMITH Properties JBGS | $17.22 — |
-1.03
|
$1.10B — | $487.31K — | $17.11 — | $17.47 — | $1.10B — | 0 | -$2.05 — | ||
| Piedmont Office Realty Trust PDM | $8.36 — |
-0.59
|
$1.04B — | $807.89K — | $8.20 — | $8.38 — | $1.04B — | 0 | -$0.56 — | ||
| Cromwell Property Group CMW.AX | A$0.49 0.32 USD |
+1.04
|
A$1.27B 840.66M USD | A$125.11K 82.8K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$1.27B 840.66M USD | 0 | -A$0.04 -0.02 USD | ||
| Postal Realty Trust PSTL | $16.13 — |
-0.31
|
$529.85M — | $217.86K — | $15.97 — | $16.23 — | $529.85M — | 32.91 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $25.28 — |
+0.08
|
$477.29M — | $10.83K — | $25.27 — | $25.28 — | $477.29M — | 2.47 | $10.22 — | ||
| Centuria Office REIT COF.AX | A$1.16 0.77 USD |
-0.26
|
A$691.12M 457.42M USD | A$389.99K 258.12K USD | A$1.16 0.76 USD | A$1.17 0.77 USD | A$691.12M 457.42M USD | 0 | -A$0.03 -0.01 USD | ||
| NSI N.V. NSI.AS | €19.32 21.12 USD |
+0.42
|
€369.41M 403.81M USD | €42.66K 46.63K USD | €19.16 20.94 USD | €19.34 21.14 USD | €369.41M 403.81M USD | 175.63 | €0.11 0.12 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.63 0.13 USD |
0
|
MYR 1.52B 323.83M USD | MYR 42.60K 9.06K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 1.52B 323.83M USD | 15.75 | MYR 0.04 0.008 USD | ||
| IREIT Global UD1U.SI | SGD 0.30 0.22 USD |
+3.51
|
SGD 396.73M 297.33M USD | SGD 126.20K 94.58K USD | SGD 0.29 0.21 USD | SGD 0.30 0.22 USD | SGD 396.73M 297.33M USD | 29.50 | SGD 0.01 0.007 USD | ||
| City Office REIT CIO | $6.95 — |
0
|
$280.53M — | $228.09K — | $6.95 — | $6.96 — | $280.53M — | 0 | -$3.21 — | ||
| Elite UK REIT MXNU.SI | £0.36 0.45 USD |
-1.39
|
£216.65M 277.08M USD | £166.70K 213.2K USD | £0.36 0.45 USD | £0.36 0.46 USD | £216.65M 277.08M USD | 17.75 | £0.02 0.03 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$4.04 3 USD |
-0.25
|
CA$359.42M 266.71M USD | CA$90.10K 66.86K USD | CA$4.01 2.98 USD | CA$4.08 3.02 USD | CA$359.42M 266.71M USD | 8.59 | CA$0.47 0.35 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.23 — |
0
|
$245.45M — | $7.40K — | $0.23 — | $0.23 — | $245.45M — | 0 | -$0.01 — | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$44.92 9.1 USD |
+0.51
|
R$1.20B 242.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 242.53M USD | 25.52 | R$1.76 0.36 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.35 12.87 USD |
-1.14
|
CA$284.00M 210.74M USD | CA$37.21K 27.61K USD | CA$17.10 12.69 USD | CA$17.51 12.99 USD | CA$284.00M 210.74M USD | 0 | -CA$8.00 -5.9 USD | ||
| Sentral REIT 5123.KL | MYR 0.79 0.17 USD |
0
|
MYR 938.47M 199.55M USD | MYR 11.20K 2.38K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 938.47M 199.55M USD | 13.08 | MYR 0.06 0.01 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.96 3.24 USD |
+0.68
|
€138.22M 151.09M USD | €29.35K 32.09K USD | €2.92 3.19 USD | €2.96 3.24 USD | €138.22M 151.09M USD | 4.41 | €0.67 0.73 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.31 0.23 USD |
+0.41
|
TRY 4.75B 149.22M USD | TRY 1.60M 50.15K USD | TRY 7.28 0.23 USD | TRY 7.39 0.23 USD | TRY 4.75B 149.22M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
+1.41
|
$127.91M — | $105.70K — | $0.07 — | $0.07 — | $127.91M — | 0 | -$0.14 — | ||
| Orion Properties ONL | $2.06 — |
-1.44
|
$116.01M — | $467.15K — | $2.06 — | $2.18 — | $116.01M — | 0 | -$2.42 — | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.96 6.65 USD |
+0.67
|
CA$129.01M 95.73M USD | CA$14.76K 10.95K USD | CA$8.91 6.61 USD | CA$8.97 6.66 USD | CA$129.01M 95.73M USD | 0 | -CA$2.27 -1.6 USD | ||
| Franklin Street Properties FSP | $0.91 — |
-5.7
|
$94.44M — | $464.24K — | $0.91 — | $1.00 — | $94.44M — | 0 | -$0.44 — | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
+1.35
|
A$61.64M 40.8M USD | A$10.97K 7.26K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$61.64M 40.8M USD | 0 | -A$0.22 -0.1 USD | ||
| Acanthe Développement ACAN.PA | €0.22 0.24 USD |
+1.84
|
€36.54M 39.95M USD | €45.61K 49.85K USD | €0.22 0.24 USD | €0.22 0.24 USD | €36.54M 39.95M USD | 0 | -€0.01 -0.01 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.31 0.06 USD |
0
|
MYR 149.72M 31.83M USD | MYR 135.00K 28.71K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 149.72M 31.83M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.92 0.68 USD |
+4.55
|
CA$30.91M 22.94M USD | CA$80.52K 59.75K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$30.91M 22.94M USD | 0 | -CA$1.33 -0.9 USD | ||
| Creative Media & Community Trust CMCT | $3.19 — |
+6.69
|
$3.02M — | $361.36K — | $2.97 — | $3.68 — | $3.02M — | 0.055 | $57.41 — | ||
| Hudson Pacific Properties HPP-PC | $15.69 — |
+2.06
|
$0.00 — | $3.82K — | $15.46 — | $15.69 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $14.40 — |
-0.26
|
$0.00 — | $14.34K — | $14.25 — | $14.45 — | $0.00 — | 22.36 | $0.64 — | ||
| BXP, Inc. BOXP34.SA | R$38.24 7.75 USD |
-2.7
|
R$67.92B 13.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.92B 13.77B USD | 0 | -R$0.71 -0.1 USD | ||
| BXP, Inc. BO9.F | €58.84 64.32 USD |
-0.27
|
€10.41B 11.38B USD | €195.00 213.16 USD | €58.30 63.73 USD | €59.00 64.49 USD | €10.41B 11.38B USD | 0 | -€1.09 -1.1 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$66.66 13.51 USD |
-1.51
|
R$46.08B 9.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.08B 9.34B USD | 0 | -R$3.41 -0.6 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥144,000 972.04 USD |
-0.28
|
¥1T 8.41B USD | ¥3K 16.92 USD | ¥143,900 971.37 USD | ¥145,000 978.79 USD | ¥1T 8.41B USD | 26.52 | ¥5K 36.65 USD | ||
| Vornado Realty Trust V1NO34.SA | R$184.44 37.38 USD |
-1.44
|
R$41.22B 8.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.22B 8.35B USD | 7.96 | R$23.15 4.69 USD | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.73 | $34.94 — | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €40.32 44.08 USD |
+0.98
|
€7.08B 7.74B USD | €40.00 43.73 USD | €40.32 44.08 USD | €41.29 45.14 USD | €7.08B 7.74B USD | 0 | -€2.10 -2.2 USD | ||
| Vornado Realty Trust VNORP | $67.80 — |
0
|
$7.23B — | $100.00 — | $67.80 — | $67.80 — | $7.23B — | 105.27 | $0.64 — | ||
| Vornado Realty Trust VO7.F | €28.47 31.12 USD |
-0.52
|
€5.98B 6.53B USD | €31.00 33.89 USD | €28.30 30.94 USD | €28.57 31.23 USD | €5.98B 6.53B USD | 7.97 | €3.57 3.9 USD | ||
| Gecina GI6A.F | €79.75 87.18 USD |
+0.38
|
€5.91B 6.46B USD | €11.00 12.02 USD | €79.75 87.18 USD | €79.75 87.18 USD | €5.91B 6.46B USD | 11.62 | €6.86 7.5 USD | ||
| Gecina GFC.VI | €79.40 86.79 USD |
-0.75
|
€5.88B 6.43B USD | €0.00 0 USD | €79.35 86.74 USD | €80.00 87.45 USD | €5.88B 6.43B USD | 11.57 | €6.86 7.5 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥130,200 878.89 USD |
-0.38
|
¥926B 6.25B USD | ¥2K 11.79 USD | ¥130,200 878.89 USD | ¥131,300 886.31 USD | ¥926B 6.25B USD | 25.28 | ¥5K 34.76 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹429.01 5.19 USD |
+0.18
|
₹406.66B 4.92B USD | ₹5.95K 72.03 USD | ₹425.75 5.15 USD | ₹433.00 5.24 USD | ₹406.66B 4.92B USD | 133.23 | ₹3.22 0.04 USD | ||
| DEXUS DEXSF | $4.54 — |
0
|
$4.89B — | $100.00 — | $5.13 — | $5.13 — | $4.89B — | 45.35 | $0.10 — | ||
| Kilroy Realty Corporation KRC.F | €32.80 35.85 USD |
0
|
€3.94B 4.31B USD | €60.00 65.59 USD | €32.40 35.42 USD | €32.80 35.85 USD | €3.94B 4.31B USD | 14.19 | €2.31 2.53 USD | ||
| Cousins Properties Incorporated CPZ1.F | €21.40 23.39 USD |
0
|
€3.61B 3.95B USD | €475.00 519.24 USD | €21.20 23.17 USD | €21.40 23.39 USD | €3.61B 3.95B USD | 71.33 | €0.30 0.33 USD | ||
| ORIX JREIT Inc. 8954.T | ¥105,800 714.18 USD |
-0.09
|
¥584B 3.94B USD | ¥931 6.28 USD | ¥105,600 712.83 USD | ¥106,400 718.23 USD | ¥584B 3.94B USD | 24.85 | ¥4K 28.74 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$123.60 25.05 USD |
+0.88
|
R$18.86B 3.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.86B 3.82B USD | 2472.00 | R$0.05 0.01 USD | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.73B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.73B — | 23.74 | $27.37 — | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.18 5.66 USD |
+0.97
|
€3.23B 3.53B USD | €1.60K 1.75K USD | €5.18 5.66 USD | €5.18 5.66 USD | €3.23B 3.53B USD | 7.19 | €0.72 0.79 USD | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.22 5.7 USD |
+0.38
|
€3.20B 3.5B USD | €0.00 0 USD | €5.20 5.68 USD | €5.23 5.71 USD | €3.20B 3.5B USD | 7.24 | €0.72 0.79 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹473.70 5.73 USD |
-0.31
|
₹288.57B 3.49B USD | ₹5.54K 67.02 USD | ₹467.23 5.65 USD | ₹476.07 5.76 USD | ₹288.57B 3.49B USD | 89.20 | ₹5.31 0.06 USD | ||
| Keppel REIT KREVF | $0.60 — |
0
|
$3.09B — | $1.00K — | $0.81 — | $0.81 — | $3.09B — | 20.13 | $0.03 — | ||
| COPT Defense Properties WX7.F | €23.60 25.8 USD |
-1.67
|
€2.73B 2.99B USD | €10.00 10.93 USD | €23.60 25.8 USD | €23.80 26.02 USD | €2.73B 2.99B USD | 20.88 | €1.13 1.24 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹328.60 3.98 USD |
-1.1
|
₹246.25B 2.98B USD | ₹24.44K 295.66 USD | ₹328.15 3.97 USD | ₹339.07 4.1 USD | ₹246.25B 2.98B USD | 52.74 | ₹6.23 0.08 USD | ||
| Highwoods Properties, Inc. HQS.F | €21.60 23.61 USD |
0
|
€2.42B 2.65B USD | €102.00 111.5 USD | €21.20 23.17 USD | €21.60 23.61 USD | €2.42B 2.65B USD | 22.04 | €0.98 1.07 USD | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.07 | $2.83 — | ||
| Daiwa Office Investment Corporation 8976.T | ¥375,500 2534.73 USD |
-0.27
|
¥355B 2.4B USD | ¥196 1.32 USD | ¥374,500 2527.98 USD | ¥377,500 2548.23 USD | ¥355B 2.4B USD | 25.18 | ¥15K 100.64 USD | ||
| Derwent London Plc DVK.F | €18.70 20.44 USD |
-1.06
|
€2.13B 2.33B USD | €1.00 1.09 USD | €18.40 20.11 USD | €18.90 20.66 USD | €2.13B 2.33B USD | 7.75 | €2.41 2.63 USD | ||
| Douglas Emmett, Inc. D8K.F | €9.40 10.28 USD |
-1.05
|
€1.94B 2.12B USD | €436.00 476.61 USD | €9.40 10.28 USD | €9.50 10.38 USD | €1.94B 2.12B USD | 93.99 | €0.10 0.11 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥78,200 527.87 USD |
+0.26
|
¥278B 1.88B USD | ¥1K 6.97 USD | ¥78,000 526.52 USD | ¥78,700 531.25 USD | ¥278B 1.88B USD | 19.31 | ¥4K 27.33 USD | ||
| Empire State Realty OP, L.P. OGCP | $6.60 — |
0
|
$1.82B — | $1.96K — | $6.60 — | $7.41 — | $1.82B — | 33.00 | $0.20 — | ||
| Empire State Realty OP, L.P. FISK | $6.23 — |
0
|
$1.75B — | $201.00 — | $6.23 — | $6.23 — | $1.75B — | 31.15 | $0.20 — | ||
| Hulic Reit, Inc. 3295.T | ¥176,200 1189.4 USD |
-0.79
|
¥254B 1.71B USD | ¥376 2.54 USD | ¥176,100 1188.72 USD | ¥178,000 1201.55 USD | ¥254B 1.71B USD | 21.24 | ¥8K 55.99 USD | ||
| Great Portland Estates GPEAF | $3.92 — |
0
|
$1.69B — | $7.00 — | $5.27 — | $5.27 — | $1.69B — | 8.00 | $0.49 — | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €6.05 6.61 USD |
+2.54
|
€1.55B 1.69B USD | €289.00 315.92 USD | €6.00 6.56 USD | €6.05 6.61 USD | €1.55B 1.69B USD | 10.25 | €0.59 0.64 USD | ||
| Great Portland Estates Plc G9KB.F | €3.46 3.78 USD |
+0.58
|
€1.41B 1.54B USD | €140.00 153.04 USD | €3.36 3.67 USD | €3.46 3.78 USD | €1.41B 1.54B USD | 8.23 | €0.42 0.46 USD | ||
| Paramount Group, Inc. 6PM.F | €5.55 6.06 USD |
-0.36
|
€1.32B 1.44B USD | €1.20K 1.31K USD | €5.55 6.06 USD | €5.55 6.06 USD | €1.32B 1.44B USD | 0 | -€0.38 -0.4 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,600 4.23 USD |
-1.58
|
₩2T 1.15B USD | ₩81K 61.1 USD | ₩5,590 4.22 USD | ₩5,720 4.32 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥96,400 650.73 USD |
-1.13
|
¥150B 1.01B USD | ¥471 3.18 USD | ¥96,100 648.7 USD | ¥97,300 656.8 USD | ¥150B 1.01B USD | 16.05 | ¥6K 40.54 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥138,500 934.91 USD |
-0.36
|
¥138B 933.62M USD | ¥351 2.37 USD | ¥138,300 933.56 USD | ¥139,200 939.64 USD | ¥138B 933.62M USD | 16.20 | ¥9K 57.7 USD | ||
| Workspace Group Plc WRX1.F | €4.28 4.68 USD |
-0.93
|
€845.50M 924.25M USD | €5.00 5.47 USD | €4.20 4.59 USD | €4.30 4.7 USD | €845.50M 924.25M USD | 0 | -€0.45 -0.4 USD | ||
| Workspace WKPPF | $4.75 — |
0
|
$913.37M — | $200.00 — | $6.18 — | $6.18 — | $913.37M — | 0 | -$0.53 — | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
0
|
€763.45M 834.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 834.55M USD | 0 | €0.00 0 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.31 4.71 USD |
-1.37
|
€572.69M 626.03M USD | €0.00 0 USD | €4.31 4.71 USD | €4.31 4.71 USD | €572.69M 626.03M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.25 4.65 USD |
-2.52
|
€564.72M 617.31M USD | €6.59K 7.21K USD | €4.10 4.48 USD | €4.43 4.84 USD | €564.72M 617.31M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.F | €4.07 4.45 USD |
-1.21
|
€540.80M 591.17M USD | €44.00 48.1 USD | €4.07 4.45 USD | €4.07 4.45 USD | €540.80M 591.17M USD | 0 | -€1.59 -1.7 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| One REIT, Inc. 3290.T | ¥90,300 609.55 USD |
-0.11
|
¥73B 490.93M USD | ¥142 0.96 USD | ¥90,300 609.55 USD | ¥90,800 612.93 USD | ¥73B 490.93M USD | 8.41 | ¥11K 72.43 USD | ||
| Brandywine Realty Trust B2X.F | €2.55 2.78 USD |
+0.39
|
€442.41M 483.62M USD | €50.00 54.66 USD | €2.53 2.76 USD | €2.55 2.78 USD | €442.41M 483.62M USD | 0 | -€0.92 -1.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}