Khu vực: Bất động sản Ngành: REIT - Văn phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (24)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (18)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (16)
- Paris (6)
- São Paulo (6)
- SES (6)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (10)
- Toronto (5)
- Vienna (2)
Bất động sản (125)
- {{item.name}}
- Tất cả các khối
- Bất động sản (125)
REIT - Văn phòng (125)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PL | $17.97 — |
-0.06
|
$9.93B — | $11.53K — | $17.80 — | $18.00 — | $9.93B — | 27.90 | $0.64 — | ||
| Vornado Realty Trust VNO-PM | $17.40 — |
-0.29
|
$9.79B — | $7.79K — | $17.27 — | $17.40 — | $9.79B — | 27.01 | $0.64 — | ||
| Vornado Realty Trust VNO | $33.40 — |
+0.09
|
$6.97B — | $917.76K — | $32.92 — | $33.50 — | $6.97B — | 7.97 | $4.19 — | ||
| Gecina 0OPE.IL | €80.30 87.78 USD |
+0.44
|
€6.29B 6.88B USD | €2.91K 3.18K USD | €79.90 87.34 USD | €80.55 88.05 USD | €6.29B 6.88B USD | 0 | -€13.56 -14.8 USD | ||
| Gecina GFC.PA | €80.25 87.72 USD |
+0.63
|
€5.94B 6.5B USD | €8.30K 9.08K USD | €79.90 87.34 USD | €80.35 87.83 USD | €5.94B 6.5B USD | 11.69 | €6.86 7.5 USD | ||
| SL Green Realty Corp. SLG-PI | $21.62 — |
+0.42
|
$6.28B — | $14.02K — | $21.37 — | $21.67 — | $6.28B — | 3.19 | $6.77 — | ||
| DEXUS DXS.AX | A$7.15 4.73 USD |
+0.28
|
A$7.69B 5.09B USD | A$2.07M 1.37M USD | A$7.10 4.7 USD | A$7.21 4.77 USD | A$7.69B 5.09B USD | 47.66 | A$0.15 0.1 USD | ||
| Kilroy Realty KRC | $38.06 — |
-1.25
|
$4.55B — | $1.22M — | $37.91 — | $38.56 — | $4.55B — | 14.04 | $2.71 — | ||
| Cousins Properties Incorporated CUZ | $25.40 — |
+0.75
|
$4.27B — | $1.12M — | $25.10 — | $25.47 — | $4.27B — | 72.57 | $0.35 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.19 1.64 USD |
0
|
SGD 5.34B 4B USD | SGD 12.15M 9.1M USD | SGD 2.18 1.63 USD | SGD 2.22 1.66 USD | SGD 5.34B 4B USD | 12.88 | SGD 0.17 0.13 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.32 5.82 USD |
+0.95
|
€3.26B 3.57B USD | €384.09K 419.86K USD | €5.27 5.76 USD | €5.33 5.83 USD | €3.26B 3.57B USD | 7.38 | €0.72 0.79 USD | ||
| SL Green Realty SLG | $45.07 — |
+1.67
|
$3.42B — | $768.07K — | $44.24 — | $45.42 — | $3.42B — | 2253.50 | $0.02 — | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.33 5.82 USD |
+1.14
|
€2.83B 3.09B USD | €5.63K 6.15K USD | €5.17 5.65 USD | €5.33 5.83 USD | €2.83B 3.09B USD | 0 | -€1.30 -1.4 USD | ||
| Keppel REIT K71U.SI | SGD 0.97 0.73 USD |
-0.51
|
SGD 3.90B 2.92B USD | SGD 5.64M 4.23M USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.90B 2.92B USD | 24.25 | SGD 0.04 0.03 USD | ||
| Highwoods Properties HIW | $25.53 — |
+0.51
|
$2.86B — | $782.11K — | $25.36 — | $25.61 — | $2.86B — | 22.19 | $1.15 — | ||
| Empire State Realty OP, L.P ESBA | $5.98 — |
-5
|
$1.65B — | $29.08K — | $5.98 — | $6.86 — | $1.65B — | 29.89 | $0.20 — | ||
| Paramount PGRE | $6.60 — |
+0.15
|
$1.57B — | $1.49M — | $6.59 — | $6.60 — | $1.57B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.30 9.87 USD |
+0.99
|
CA$1.86B 1.38B USD | CA$622.86K 462.2K USD | CA$13.19 9.79 USD | CA$13.39 9.94 USD | CA$1.86B 1.38B USD | 0 | -CA$4.10 -3.04 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.68 — |
+1.26
|
$1.35B — | $4.50K — | $9.53 — | $9.57 — | $1.35B — | 0 | -$2.97 — | ||
| JBG SMITH Properties JBGS | $17.29 — |
+0.41
|
$1.11B — | $337.71K — | $17.13 — | $17.51 — | $1.11B — | 0 | -$2.05 — | ||
| Easterly Government Properties DEA | $21.21 — |
-1.16
|
$1.09B — | $499.41K — | $21.11 — | $21.64 — | $1.09B — | 70.70 | $0.30 — | ||
| Piedmont Office Realty Trust PDM | $8.36 — |
0
|
$1.04B — | $474.61K — | $8.24 — | $8.39 — | $1.04B — | 0 | -$0.56 — | ||
| Cromwell Property Group CMW.AX | A$0.49 0.32 USD |
0
|
A$1.28B 849.32M USD | A$947.81K 627.32K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$1.28B 849.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Postal Realty Trust PSTL | $16.00 — |
-0.81
|
$525.58M — | $176.02K — | $15.99 — | $16.41 — | $525.58M — | 32.65 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $25.26 — |
-0.08
|
$476.91M — | $92.69K — | $25.25 — | $25.28 — | $476.91M — | 2.47 | $10.22 — | ||
| Centuria Office REIT COF.AX | A$1.15 0.76 USD |
0
|
A$686.94M 454.65M USD | A$778.05K 514.96K USD | A$1.14 0.75 USD | A$1.17 0.77 USD | A$686.94M 454.65M USD | 0 | -A$0.03 -0.01 USD | ||
| NSI N.V. NSI.AS | €19.32 21.12 USD |
-0.21
|
€369.41M 403.81M USD | €2.10K 2.3K USD | €19.30 21.1 USD | €19.40 21.21 USD | €369.41M 403.81M USD | 175.63 | €0.11 0.12 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.64 0.14 USD |
0
|
MYR 1.54B 326.4M USD | MYR 251.60K 53.5K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 1.54B 326.4M USD | 15.87 | MYR 0.04 0.008 USD | ||
| IREIT Global UD1U.SI | SGD 0.29 0.22 USD |
-1.69
|
SGD 390.00M 292.29M USD | SGD 211.80K 158.73K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 390.00M 292.29M USD | 29.00 | SGD 0.01 0.007 USD | ||
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
+1.41
|
£219.70M 280.99M USD | £269.80K 345.06K USD | £0.36 0.45 USD | £0.36 0.46 USD | £219.70M 280.99M USD | 18.00 | £0.02 0.03 USD | ||
| City Office REIT CIO | $6.95 — |
0
|
$280.53M — | $270.08K — | $6.95 — | $6.96 — | $280.53M — | 0 | -$3.21 — | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$4.07 3.02 USD |
+0.74
|
CA$362.09M 268.69M USD | CA$49.11K 36.44K USD | CA$4.05 3.01 USD | CA$4.08 3.03 USD | CA$362.09M 268.69M USD | 8.65 | CA$0.47 0.35 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.24 — |
+4.35
|
$250.67M — | $40.50K — | $0.23 — | $0.24 — | $250.67M — | 0 | -$0.01 — | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$45.07 9.13 USD |
+0.33
|
R$1.20B 243.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 243.34M USD | 25.60 | R$1.76 0.36 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.50 12.99 USD |
+0.86
|
CA$286.45M 212.57M USD | CA$17.66K 13.11K USD | CA$17.31 12.85 USD | CA$17.58 13.05 USD | CA$286.45M 212.57M USD | 0 | -CA$8.00 -5.9 USD | ||
| Sentral REIT 5123.KL | MYR 0.79 0.17 USD |
+1.28
|
MYR 944.45M 200.82M USD | MYR 269.20K 57.24K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 944.45M 200.82M USD | 13.16 | MYR 0.06 0.01 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.97 3.25 USD |
0
|
€138.69M 151.61M USD | €8.70K 9.51K USD | €2.96 3.24 USD | €2.97 3.25 USD | €138.69M 151.61M USD | 4.43 | €0.67 0.73 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.20 0.23 USD |
-0.69
|
TRY 4.68B 146.97M USD | TRY 621.33K 19.51K USD | TRY 7.17 0.23 USD | TRY 7.23 0.23 USD | TRY 4.68B 146.97M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
+1.41
|
$127.91M — | $1.04M — | $0.07 — | $0.07 — | $127.91M — | 0 | -$0.14 — | ||
| Orion Properties ONL | $2.18 — |
+5.83
|
$122.77M — | $361.80K — | $2.10 — | $2.19 — | $122.77M — | 0 | -$2.42 — | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.99 6.67 USD |
+0.33
|
CA$129.44M 96.05M USD | CA$23.71K 17.59K USD | CA$8.96 6.65 USD | CA$9.00 6.68 USD | CA$129.44M 96.05M USD | 0 | -CA$2.27 -1.6 USD | ||
| Franklin Street Properties FSP | $0.89 — |
-2.21
|
$92.36M — | $868.35K — | $0.88 — | $0.96 — | $92.36M — | 0 | -$0.44 — | ||
| Australian Unity Office Fund AOF.AX | A$0.39 0.25 USD |
+1.32
|
A$63.29M 41.89M USD | A$56.30K 37.26K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$63.29M 41.89M USD | 0 | -A$0.22 -0.1 USD | ||
| Acanthe Développement ACAN.PA | €0.21 0.23 USD |
-0.47
|
€35.39M 38.68M USD | €10.93K 11.95K USD | €0.21 0.23 USD | €0.22 0.24 USD | €35.39M 38.68M USD | 0 | -€0.01 -0.01 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.31 0.06 USD |
+1.67
|
MYR 149.72M 31.83M USD | MYR 37.00K 7.87K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 149.72M 31.83M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.95 0.7 USD |
+3.26
|
CA$31.92M 23.69M USD | CA$349.35K 259.24K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$31.92M 23.69M USD | 0 | -CA$1.33 -0.9 USD | ||
| Creative Media & Community Trust CMCT | $4.31 — |
+35.11
|
$4.08M — | $56.25M — | $3.94 — | $4.99 — | $4.08M — | 0.075 | $57.41 — | ||
| Hudson Pacific Properties HPP-PC | $15.66 — |
-0.19
|
$0.00 — | $15.79K — | $15.42 — | $15.73 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $14.46 — |
+0.4
|
$0.00 — | $28.20K — | $14.45 — | $14.50 — | $0.00 — | 22.45 | $0.64 — | ||
| BXP, Inc. BOXP34.SA | R$38.24 7.75 USD |
0
|
R$67.92B 13.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.92B 13.77B USD | 0 | -R$0.71 -0.1 USD | ||
| BXP, Inc. BO9.F | €58.64 64.1 USD |
-0.61
|
€10.37B 11.34B USD | €195.00 213.16 USD | €58.64 64.1 USD | €58.64 64.1 USD | €10.37B 11.34B USD | 0 | -€1.09 -1.1 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$67.56 13.69 USD |
+1.35
|
R$46.70B 9.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.70B 9.47B USD | 0 | -R$3.43 -0.6 USD | ||
| Vornado Realty Trust V1NO34.SA | R$185.06 37.51 USD |
+0.34
|
R$41.35B 8.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.35B 8.38B USD | 7.96 | R$23.23 4.71 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥142,800 963.94 USD |
+0.21
|
¥1T 8.34B USD | ¥16K 105.85 USD | ¥141,400 954.49 USD | ¥143,500 968.67 USD | ¥1T 8.34B USD | 26.30 | ¥5K 36.65 USD | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 27.10 | $34.47 — | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €40.66 44.45 USD |
-0.12
|
€7.14B 7.8B USD | €30.00 32.79 USD | €40.65 44.44 USD | €40.66 44.45 USD | €7.14B 7.8B USD | 0 | -€2.11 -2.3 USD | ||
| Vornado Realty Trust VNORP | $67.80 — |
0
|
$7.23B — | $100.00 — | $67.80 — | $67.80 — | $7.23B — | 105.27 | $0.64 — | ||
| Gecina GFC.VI | €80.30 87.78 USD |
+1.01
|
€5.95B 6.5B USD | €0.00 0 USD | €80.05 87.51 USD | €80.30 87.78 USD | €5.95B 6.5B USD | 11.70 | €6.86 7.5 USD | ||
| Gecina GI6A.F | €80.15 87.61 USD |
+1.14
|
€5.94B 6.49B USD | €11.00 12.02 USD | €80.15 87.61 USD | €80.15 87.61 USD | €5.94B 6.49B USD | 11.68 | €6.86 7.5 USD | ||
| Vornado Realty Trust VO7.F | €28.21 30.84 USD |
-0.46
|
€5.92B 6.47B USD | €31.00 33.89 USD | €28.21 30.84 USD | €28.21 30.84 USD | €5.92B 6.47B USD | 7.87 | €3.58 3.91 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥129,600 874.84 USD |
+0.47
|
¥922B 6.22B USD | ¥11K 71.65 USD | ¥128,600 868.09 USD | ¥129,600 874.84 USD | ¥922B 6.22B USD | 25.11 | ¥5K 34.83 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹426.91 5.16 USD |
-0.28
|
₹404.67B 4.9B USD | ₹6.46K 78.12 USD | ₹426.70 5.16 USD | ₹429.40 5.2 USD | ₹404.67B 4.9B USD | 132.99 | ₹3.21 0.04 USD | ||
| DEXUS DEXSF | $4.54 — |
0
|
$4.89B — | $100.00 — | $5.13 — | $5.13 — | $4.89B — | 45.35 | $0.10 — | ||
| Kilroy Realty Corporation KRC.F | €32.00 34.98 USD |
-0.62
|
€3.84B 4.2B USD | €60.00 65.59 USD | €32.00 34.98 USD | €32.00 34.98 USD | €3.84B 4.2B USD | 13.79 | €2.32 2.54 USD | ||
| Cousins Properties Incorporated CPZ1.F | €21.60 23.61 USD |
+0.93
|
€3.65B 3.99B USD | €475.00 519.24 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.65B 3.99B USD | 72.00 | €0.30 0.33 USD | ||
| ORIX JREIT Inc. 8954.T | ¥105,800 714.18 USD |
+0.57
|
¥584B 3.94B USD | ¥5K 36.89 USD | ¥105,100 709.45 USD | ¥105,800 714.18 USD | ¥584B 3.94B USD | 24.83 | ¥4K 28.76 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$126.00 25.54 USD |
+1.94
|
R$19.23B 3.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.23B 3.9B USD | 2520.00 | R$0.05 0.01 USD | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.73B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.73B — | 24.09 | $26.98 — | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.29 5.78 USD |
+2.03
|
€3.29B 3.6B USD | €190.00 207.7 USD | €5.22 5.71 USD | €5.29 5.78 USD | €3.29B 3.6B USD | 7.34 | €0.72 0.79 USD | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.32 5.82 USD |
+1.82
|
€3.26B 3.57B USD | €0.00 0 USD | €5.27 5.76 USD | €5.32 5.82 USD | €3.26B 3.57B USD | 7.38 | €0.72 0.79 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹468.08 5.66 USD |
-0.86
|
₹285.15B 3.45B USD | ₹8.38K 101.34 USD | ₹466.66 5.65 USD | ₹478.77 5.79 USD | ₹285.15B 3.45B USD | 88.48 | ₹5.29 0.06 USD | ||
| Keppel REIT KREVF | $0.60 — |
0
|
$3.09B — | $1.00K — | $0.81 — | $0.81 — | $3.09B — | 20.13 | $0.03 — | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹331.83 4.01 USD |
+0.13
|
₹248.67B 3.01B USD | ₹5.26K 63.67 USD | ₹330.00 3.99 USD | ₹333.21 4.03 USD | ₹248.67B 3.01B USD | 53.26 | ₹6.23 0.08 USD | ||
| COPT Defense Properties WX7.F | €23.20 25.36 USD |
-0.85
|
€2.69B 2.94B USD | €10.00 10.93 USD | €23.20 25.36 USD | €23.20 25.36 USD | €2.69B 2.94B USD | 20.53 | €1.13 1.24 USD | ||
| Highwoods Properties, Inc. HQS.F | €21.40 23.39 USD |
0
|
€2.40B 2.62B USD | €102.00 111.5 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.40B 2.62B USD | 21.83 | €0.98 1.07 USD | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.07 | $2.83 — | ||
| Daiwa Office Investment Corporation 8976.T | ¥376,500 2541.48 USD |
+1.07
|
¥356B 2.41B USD | ¥887 5.99 USD | ¥373,000 2517.85 USD | ¥376,500 2541.48 USD | ¥356B 2.41B USD | 25.26 | ¥15K 100.58 USD | ||
| Derwent London Plc DVK.F | €19.10 20.88 USD |
+1.06
|
€2.18B 2.38B USD | €1.00 1.09 USD | €18.40 20.11 USD | €19.10 20.88 USD | €2.18B 2.38B USD | 7.89 | €2.42 2.65 USD | ||
| Douglas Emmett, Inc. D8K.F | €9.30 10.17 USD |
-0.53
|
€1.92B 2.1B USD | €436.00 476.61 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.92B 2.1B USD | 93.00 | €0.10 0.11 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥78,000 526.52 USD |
+0.78
|
¥278B 1.87B USD | ¥4K 27.63 USD | ¥77,400 522.47 USD | ¥78,000 526.52 USD | ¥278B 1.87B USD | 19.26 | ¥4K 27.33 USD | ||
| Empire State Realty OP, L.P. FISK | $6.23 — |
0
|
$1.75B — | $201.00 — | $6.23 — | $6.23 — | $1.75B — | 31.15 | $0.20 — | ||
| Empire State Realty OP, L.P. OGCP | $6.22 — |
-5.76
|
$1.71B — | $480.00 — | $6.22 — | $6.22 — | $1.71B — | 31.09 | $0.20 — | ||
| Hulic Reit, Inc. 3295.T | ¥176,400 1190.75 USD |
+0.97
|
¥254B 1.71B USD | ¥2K 10.96 USD | ¥174,400 1177.25 USD | ¥176,400 1190.75 USD | ¥254B 1.71B USD | 21.25 | ¥8K 56.02 USD | ||
| Great Portland Estates GPEAF | $3.92 — |
0
|
$1.69B — | $7.00 — | $5.27 — | $5.27 — | $1.69B — | 8.00 | $0.49 — | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.85 6.39 USD |
+0.86
|
€1.49B 1.63B USD | €4.00 4.37 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.49B 1.63B USD | 9.91 | €0.59 0.64 USD | ||
| Great Portland Estates Plc G9KB.F | €3.50 3.83 USD |
+1.74
|
€1.42B 1.56B USD | €140.00 153.04 USD | €3.38 3.69 USD | €3.50 3.83 USD | €1.42B 1.56B USD | 8.33 | €0.42 0.46 USD | ||
| Paramount Group, Inc. 6PM.F | €5.55 6.06 USD |
-0.36
|
€1.32B 1.44B USD | €1.20K 1.31K USD | €5.55 6.06 USD | €5.55 6.06 USD | €1.32B 1.44B USD | 0 | -€0.38 -0.4 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,700 4.3 USD |
+1.42
|
₩2T 1.17B USD | ₩216K 163.23 USD | ₩5,580 4.21 USD | ₩5,730 4.33 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥96,300 650.05 USD |
+0.21
|
¥150B 1.01B USD | ¥2K 15.17 USD | ¥95,700 646 USD | ¥96,500 651.4 USD | ¥150B 1.01B USD | 16.03 | ¥6K 40.54 USD | ||
| Workspace Group Plc WRX1.F | €4.38 4.79 USD |
+1.39
|
€865.26M 945.84M USD | €5.00 5.47 USD | €4.26 4.66 USD | €4.38 4.79 USD | €865.26M 945.84M USD | 0 | -€0.45 -0.4 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥138,400 934.24 USD |
+0.95
|
¥138B 932.94M USD | ¥2K 15.9 USD | ¥137,200 926.14 USD | ¥138,400 934.24 USD | ¥138B 932.94M USD | 16.20 | ¥9K 57.66 USD | ||
| Workspace WKPPF | $4.75 — |
0
|
$913.37M — | $200.00 — | $6.18 — | $6.18 — | $913.37M — | 0 | -$0.53 — | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
+1.37
|
€763.45M 834.55M USD | €3.00K 3.28K USD | €1.67 1.82 USD | €1.71 1.87 USD | €763.45M 834.55M USD | 0 | -€13.78 -15.07 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.40 4.81 USD |
+0.92
|
€584.65M 639.1M USD | €1.76K 1.92K USD | €4.24 4.63 USD | €4.40 4.81 USD | €584.65M 639.1M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.31 4.71 USD |
+2.86
|
€572.69M 626.03M USD | €0.00 0 USD | €4.31 4.71 USD | €4.31 4.71 USD | €572.69M 626.03M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.F | €4.10 4.48 USD |
+4.06
|
€544.78M 595.52M USD | €439.00 479.89 USD | €4.07 4.45 USD | €4.10 4.48 USD | €544.78M 595.52M USD | 0 | -€1.59 -1.7 USD | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| One REIT, Inc. 3290.T | ¥90,400 610.23 USD |
+0.67
|
¥73B 491.48M USD | ¥749 5.06 USD | ¥89,600 604.83 USD | ¥90,600 611.58 USD | ¥73B 491.48M USD | 8.42 | ¥11K 72.44 USD | ||
| Brandywine Realty Trust B2X.F | €2.48 2.71 USD |
-1.7
|
€431.12M 471.27M USD | €50.00 54.66 USD | €2.48 2.71 USD | €2.48 2.71 USD | €431.12M 471.27M USD | 0 | -€0.92 -1.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}