Trang kết quả 8 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (649)
- Argentina (2)
- Úc (57)
- Áo (28)
- Bỉ (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- Trung Quốc (106)
- Đan Mạch (11)
- Phần Lan (7)
- Pháp (55)
- Đức (509)
- Hy Lạp (7)
- Hồng Kông (274)
- Hungary (3)
- Ấn Độ (222)
- Indonesia (81)
- Ai-len (1)
- Israel (60)
- Ý (10)
- Nhật Bản (178)
- Malaysia (102)
- Mexico (35)
- Hà Lan (7)
- New Zealand (12)
- Na Uy (6)
- Ba Lan (27)
- Bồ Đào Nha (4)
- Qatar (6)
- Nga (6)
- Singapore (82)
- Nam Phi (31)
- Hàn Quốc (27)
- Tây Ban Nha (43)
- Suriname (25)
- Thụy Điển (62)
- Thụy Sĩ (19)
- Đài Loan (61)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (52)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3425)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 145.00 4.55 USD |
-3.46
|
TRY 12.62B 396.17M USD | TRY 165.73K 5.2K USD | TRY 145.00 4.55 USD | TRY 153.00 4.8 USD | TRY 12.62B 396.17M USD | 7.52 | TRY 19.26 0.6 USD | ||
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 7.88 2.1 USD |
+0.64
|
SAR 1.47B 392.99M USD | SAR 353.51K 94.31K USD | SAR 7.83 2.09 USD | SAR 8.10 2.16 USD | SAR 1.47B 392.99M USD | 18.76 | SAR 0.42 0.11 USD | ||
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 13.95B 392.53M USD | THB 257.60K 7.25K USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 13.95B 392.53M USD | 10.64 | THB 1.25 0.04 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.72 3.5 USD |
+0.21
|
CA$526.85M 390.95M USD | CA$45.93K 34.08K USD | CA$4.69 3.48 USD | CA$4.73 3.51 USD | CA$526.85M 390.95M USD | 8.90 | CA$0.53 0.39 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.28 19.95 USD |
+0.23
|
€337.29M 389.35M USD | €68.12K 78.63K USD | €17.16 19.81 USD | €17.34 20.02 USD | €337.29M 389.35M USD | 0 | -€0.51 -0.5 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.93 0.65 USD |
-0.54
|
A$552.54M 385.98M USD | A$1.07M 748.79K USD | A$0.92 0.64 USD | A$0.94 0.65 USD | A$552.54M 385.98M USD | 8.40 | A$0.11 0.08 USD | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.40 0.06 USD |
-1.23
|
CN¥2.61B 384.99M USD | CN¥3.32M 490.05K USD | CN¥0.40 0.06 USD | CN¥0.41 0.06 USD | CN¥2.61B 384.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.73 0.15 USD |
-0.68
|
MYR 1.81B 384.36M USD | MYR 244.10K 51.9K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 1.81B 384.36M USD | 8.05 | MYR 0.09 0.02 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.21 0.38 USD |
+1.24
|
TRY 12.21B 383.45M USD | TRY 8.37M 262.73K USD | TRY 12.01 0.38 USD | TRY 12.30 0.39 USD | TRY 12.21B 383.45M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 1.00 0.21 USD |
-0.99
|
MYR 1.79B 381.54M USD | MYR 239.30K 50.58K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 1.79B 381.54M USD | 10.00 | MYR 0.10 0.02 USD | ||
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$55.10 1.75 USD |
-2.13
|
NT$11.98B 380.68M USD | NT$920.47K 29.25K USD | NT$55.00 1.75 USD | NT$56.90 1.81 USD | NT$11.98B 380.68M USD | 17.94 | NT$3.07 0.1 USD | ||
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.98 0.59 USD |
0
|
CN¥2.54B 374.82M USD | CN¥20.67M 3.05M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥2.54B 374.82M USD | 0 | CN¥0.00 0 USD | ||
The Real Brokerage
REAX
US
|
$1.73 — |
-1.7
|
$371.28M — | $3.12M — | $1.72 — | $1.80 — | $371.28M — | 0 | -$0.04 — | ||
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.05 1.83 USD |
+0.44
|
R$1.83B 370.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83B 370.9M USD | 8.70 | R$1.04 0.21 USD | ||
|
Gladstone Land
LAND
US
|
$8.59 — |
-0.81
|
$370.54M — | $931.85K — | $8.55 — | $8.73 — | $370.54M — | 0 | -$0.78 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$18.32 — |
-0.65
|
$363.92M — | $12.21K — | $18.06 — | $18.50 — | $363.92M — | 0 | -$0.20 — | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.15 1.5 USD |
+2.01
|
CN¥2.46B 362.49M USD | CN¥5.73M 845.13K USD | CN¥9.80 1.45 USD | CN¥10.27 1.52 USD | CN¥2.46B 362.49M USD | 0 | -CN¥0.63 -0.09 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.90 2.33 USD |
+2.14
|
SEK 3.71B 362.1M USD | SEK 252.61K 24.66K USD | SEK 23.45 2.29 USD | SEK 24.05 2.35 USD | SEK 3.71B 362.1M USD | 10.96 | SEK 2.18 0.21 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.11 USD |
-1.36
|
ISK 49B 361.8M USD | ISK 15K 113.19 USD | ISK 15 0.11 USD | ISK 15 0.11 USD | ISK 49B 361.8M USD | 9.60 | ISK 2 0.01 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥401 2.71 USD |
-1.72
|
¥54B 361.69M USD | ¥859K 5.8K USD | ¥400 2.7 USD | ¥410 2.77 USD | ¥54B 361.69M USD | 11.56 | ¥35 0.23 USD | ||
|
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.65 0.21 USD |
-1.79
|
HK$2.83B 361.45M USD | HK$1.18M 151.39K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$2.83B 361.45M USD | 5.68 | HK$0.29 0.04 USD | ||
|
Alandalus Property Company
4320.SR
SR
|
SAR 14.42 3.85 USD |
+0.14
|
SAR 1.35B 359.04M USD | SAR 28.32K 7.56K USD | SAR 14.24 3.8 USD | SAR 14.43 3.85 USD | SAR 1.35B 359.04M USD | 0 | -SAR 0.17 -0.04 USD | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.12 0.64 USD |
-0.88
|
NZ$627.67M 358.2M USD | NZ$758.08K 432.62K USD | NZ$1.12 0.64 USD | NZ$1.13 0.64 USD | NZ$627.67M 358.2M USD | 18.66 | NZ$0.06 0.03 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 476.83M 357.36M USD | SGD 1.95M 1.46M USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 476.83M 357.36M USD | 22.50 | SGD 0.01 0.007 USD | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.51 — |
-8.06
|
$351.95M — | $454.32K — | $2.48 — | $2.71 — | $351.95M — | 0 | -$3.32 — | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹203.81 2.47 USD |
+1.49
|
₹28.96B 350.39M USD | ₹621.52K 7.52K USD | ₹201.01 2.43 USD | ₹211.90 2.56 USD | ₹28.96B 350.39M USD | 19.19 | ₹10.62 0.13 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.40 0.61 USD |
+3
|
PLN 1.38B 350.31M USD | PLN 7.75K 1.97K USD | PLN 2.26 0.57 USD | PLN 2.60 0.66 USD | PLN 1.38B 350.31M USD | 0 | -PLN 1.19 -0.3 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.86 0.09 USD |
+1.78
|
TRY 11.15B 350.29M USD | TRY 10.93M 343.14K USD | TRY 2.80 0.09 USD | TRY 2.86 0.09 USD | TRY 11.15B 350.29M USD | 6.35 | TRY 0.45 0.01 USD | ||
|
The RMR
RMR
US
|
$20.40 — |
-0.24
|
$348.70M — | $90.47K — | $20.38 — | $20.65 — | $348.70M — | 16.85 | $1.21 — | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 37.40 3.65 USD |
-1.06
|
SEK 3.57B 348.05M USD | SEK 22.54K 2.2K USD | SEK 37.10 3.62 USD | SEK 37.65 3.68 USD | SEK 3.57B 348.05M USD | 11.09 | SEK 3.37 0.33 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.60 8.77 USD |
-3.31
|
€301.39M 347.91M USD | €7.35K 8.49K USD | €7.60 8.77 USD | €8.00 9.23 USD | €301.39M 347.91M USD | 6.44 | €1.18 1.36 USD | ||
|
Transcontinental Realty Investors
TCI
US
|
$40.18 — |
+2.27
|
$347.13M — | $2.71K — | $38.61 — | $40.18 — | $347.13M — | 36.86 | $1.09 — | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.40 1.7 USD |
+1.2
|
R$1.70B 345.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 345.52M USD | 5.02 | R$1.67 0.34 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$71.30 2.27 USD |
-0.97
|
NT$10.82B 343.77M USD | NT$552.38K 17.55K USD | NT$71.20 2.26 USD | NT$72.50 2.3 USD | NT$10.82B 343.77M USD | 10.42 | NT$6.84 0.22 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$14.90 — |
+0.2
|
$343.21M — | $32.93K — | $14.64 — | $14.97 — | $343.21M — | 5.79 | $2.57 — | ||
|
Alpine Income Property Trust
PINE
US
|
$19.26 — |
+0.68
|
$341.84M — | $120.54K — | $19.02 — | $19.37 — | $341.84M — | 0 | -$0.08 — | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$89.34 18.11 USD |
-0.5
|
R$1.68B 341.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 341.36M USD | 9.64 | R$9.26 1.88 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 25.90 2.53 USD |
-0.96
|
SEK 3.43B 334.5M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.43B 334.5M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.75 5.01 USD |
-0.15
|
CA$450.74M 334.47M USD | CA$5.40K 4.01K USD | CA$6.75 5.01 USD | CA$6.80 5.05 USD | CA$450.74M 334.47M USD | 337.50 | CA$0.02 0.01 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.55 0.38 USD |
+2
|
CN¥2.26B 332.84M USD | CN¥15.86M 2.34M USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥2.26B 332.84M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$2.59B 331.5M USD | HK$5.28M 675.63K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$2.59B 331.5M USD | 0 | -HK$0.97 -0.1 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$39.70 1.26 USD |
+1.15
|
NT$10.39B 330.2M USD | NT$1.95M 62K USD | NT$39.45 1.25 USD | NT$41.05 1.3 USD | NT$10.39B 330.2M USD | 42.68 | NT$0.93 0.03 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.06 0.42 USD |
-2.62
|
MX$5.57B 329.91M USD | MX$166.71K 9.87K USD | MX$6.90 0.41 USD | MX$7.45 0.44 USD | MX$5.57B 329.91M USD | 15.68 | MX$0.45 0.03 USD | ||
|
CSI Properties Limited
0497.HK
HK
|
HK$0.20 0.03 USD |
+2.56
|
HK$2.58B 329.72M USD | HK$140.00K 17.9K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$2.58B 329.72M USD | 0 | -HK$0.22 -0.02 USD | ||
|
NewLake Capital Partners
NLCP
US
|
$15.65 — |
+1.03
|
$327.92M — | $32.03K — | $15.55 — | $15.84 — | $327.92M — | 12.51 | $1.25 — | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹136.80 1.66 USD |
-1.67
|
₹26.92B 325.71M USD | ₹687.36K 8.32K USD | ₹136.63 1.65 USD | ₹143.02 1.73 USD | ₹26.92B 325.71M USD | 17.97 | ₹7.61 0.09 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.10 0.31 USD |
+1.45
|
CN¥2.20B 325.34M USD | CN¥16.62M 2.45M USD | CN¥2.05 0.3 USD | CN¥2.15 0.32 USD | CN¥2.20B 325.34M USD | 0 | -CN¥1.82 -0.2 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.58 3.89 USD |
+0.45
|
A$461.26M 322.22M USD | A$9.72K 6.79K USD | A$5.52 3.86 USD | A$5.60 3.91 USD | A$461.26M 322.22M USD | 9.13 | A$0.61 0.43 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.84 0.27 USD |
+5.14
|
CN¥2.18B 321.04M USD | CN¥29.73M 4.39M USD | CN¥1.77 0.26 USD | CN¥1.84 0.27 USD | CN¥2.18B 321.04M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$93.30 18.91 USD |
-0.27
|
R$1.58B 320.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58B 320.72M USD | 8.91 | R$10.47 2.12 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.35 0.2 USD |
+1.5
|
CN¥2.17B 319.83M USD | CN¥14.53M 2.14M USD | CN¥1.31 0.19 USD | CN¥1.38 0.2 USD | CN¥2.17B 319.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 11.36B 319.63M USD | THB 48.30K 1.36K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 11.36B 319.63M USD | 9.06 | THB 1.61 0.05 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.35 0.87 USD |
-0.18
|
NT$10.02B 318.26M USD | NT$211.89K 6.73K USD | NT$27.35 0.87 USD | NT$27.70 0.88 USD | NT$10.02B 318.26M USD | 9.05 | NT$3.02 0.1 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.52 — |
-0.96
|
$313.21M — | $28.90K — | $0.52 — | $0.52 — | $313.21M — | 17.16 | $0.03 — | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.12 0.09 USD |
-3.15
|
SGD 416.46M 312.12M USD | SGD 4.52M 3.39M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 416.46M 312.12M USD | 12.30 | SGD 0.01 0.007 USD | ||
|
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.72 0.22 USD |
-6.52
|
HK$2.44B 311.97M USD | HK$1.72M 219.96K USD | HK$1.72 0.22 USD | HK$1.83 0.23 USD | HK$2.44B 311.97M USD | 21.50 | HK$0.08 0.01 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.56 0.25 USD |
+0.71
|
SEK 3.19B 311.69M USD | SEK 3.16M 308.22K USD | SEK 2.51 0.25 USD | SEK 2.56 0.25 USD | SEK 3.19B 311.69M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.87 0.09 USD |
+1.06
|
TRY 9.90B 310.95M USD | TRY 27.56M 865.6K USD | TRY 2.86 0.09 USD | TRY 2.90 0.09 USD | TRY 9.90B 310.95M USD | 13.04 | TRY 0.22 0.006 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.45 5.58 USD |
-0.45
|
CHF 247.28M 310.15M USD | CHF 22.38K 28.07K USD | CHF 4.41 5.53 USD | CHF 4.47 5.61 USD | CHF 247.28M 310.15M USD | 0 | -CHF 0.77 -0.9 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 1.45B 308.89M USD | MYR 33.10K 7.04K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 1.45B 308.89M USD | 15.00 | MYR 0.04 0.008 USD | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$10.14 1.3 USD |
+0.8
|
HK$2.41B 308.19M USD | HK$2.00K 255.73 USD | HK$10.49 1.34 USD | HK$10.49 1.34 USD | HK$2.41B 308.19M USD | 0 | -HK$0.33 -0.04 USD | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.60 0.2 USD |
-2.44
|
HK$2.40B 307.32M USD | HK$534.00K 68.28K USD | HK$1.60 0.2 USD | HK$1.65 0.21 USD | HK$2.40B 307.32M USD | 7.61 | HK$0.21 0.03 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.16 1.35 USD |
-0.11
|
CN¥2.07B 305.82M USD | CN¥3.20M 472.43K USD | CN¥9.08 1.34 USD | CN¥9.48 1.4 USD | CN¥2.07B 305.82M USD | 21.80 | CN¥0.42 0.06 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.99 0.09 USD |
0
|
TRY 9.72B 305.17M USD | TRY 16.88M 530.2K USD | TRY 2.99 0.09 USD | TRY 3.03 0.1 USD | TRY 9.72B 305.17M USD | 3.98 | TRY 0.75 0.02 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.87 2 USD |
+0.2
|
R$1.50B 304.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 304.99M USD | 0 | R$0.00 0 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.47 0.36 USD |
+1.65
|
CN¥2.05B 302.49M USD | CN¥20.98M 3.1M USD | CN¥2.39 0.35 USD | CN¥2.52 0.37 USD | CN¥2.05B 302.49M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.63 0.39 USD |
+1.15
|
CN¥2.04B 300.41M USD | CN¥14.43M 2.13M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥2.04B 300.41M USD | 29.22 | CN¥0.09 0.01 USD | ||
|
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$2.35B 299.99M USD | HK$975.03K 124.67K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$2.35B 299.99M USD | 9.75 | HK$0.08 0.01 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$299.73M — | $729.80K — | $0.16 — | $0.16 — | $299.73M — | 0 | -$0.03 — | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.48 1.31 USD |
+1.25
|
R$1.47B 297M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.47B 297M USD | 3.56 | R$1.82 0.37 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$21.30 0.68 USD |
-1.84
|
NT$9.29B 295.09M USD | NT$934.52K 29.69K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$9.29B 295.09M USD | 6.12 | NT$3.48 0.11 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€7.70 8.89 USD |
+0.26
|
€254.52M 293.8M USD | €5.77K 6.66K USD | €7.64 8.82 USD | €7.70 8.89 USD | €254.52M 293.8M USD | 3.13 | €2.46 2.84 USD | ||
|
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.31 0.23 USD |
-1.59
|
SGD 387.32M 290.28M USD | SGD 182.40K 136.7K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 387.32M 290.28M USD | 10.33 | SGD 0.03 0.02 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$92.51 18.75 USD |
-0.81
|
R$1.43B 289.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43B 289.09M USD | 0 | R$0.00 0 USD | ||
|
Red Sea International Company
4230.SR
SR
|
SAR 22.36 5.97 USD |
+0.95
|
SAR 1.08B 287.92M USD | SAR 1.10M 292.25K USD | SAR 22.00 5.87 USD | SAR 22.61 6.03 USD | SAR 1.08B 287.92M USD | 0 | -SAR 1.09 -0.2 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.15 0.46 USD |
-0.46
|
MYR 1.35B 287.23M USD | MYR 117.10K 24.9K USD | MYR 2.15 0.46 USD | MYR 2.16 0.46 USD | MYR 1.35B 287.23M USD | 71.66 | MYR 0.03 0.006 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.37 0.05 USD |
+4.29
|
HK$2.24B 286.67M USD | HK$300.00K 38.36K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$2.24B 286.67M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.28 1.52 USD |
+0.88
|
CN¥1.93B 284.82M USD | CN¥2.84M 419.71K USD | CN¥10.07 1.49 USD | CN¥10.48 1.55 USD | CN¥1.93B 284.82M USD | 16.06 | CN¥0.64 0.09 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.39 0.18 USD |
+0.72
|
HK$2.21B 282.35M USD | HK$2.37M 303.16K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$2.21B 282.35M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.11 3.79 USD |
-3.22
|
CA$379.61M 281.69M USD | CA$39.48K 29.3K USD | CA$5.02 3.73 USD | CA$5.22 3.87 USD | CA$379.61M 281.69M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.35 1.44 USD |
-0.77
|
NT$8.80B 279.77M USD | NT$389.82K 12.39K USD | NT$44.90 1.43 USD | NT$45.90 1.46 USD | NT$8.80B 279.77M USD | 9.48 | NT$4.78 0.15 USD | ||
|
BRT Apartments
BRT
US
|
$14.86 — |
-0.2
|
$279.70M — | $20.45K — | $14.74 — | $14.89 — | $279.70M — | 0 | -$0.65 — | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$3.50 0.45 USD |
-1.69
|
HK$2.16B 276.36M USD | HK$75.94K 9.71K USD | HK$3.45 0.44 USD | HK$3.54 0.45 USD | HK$2.16B 276.36M USD | 38.88 | HK$0.09 0.01 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 4.24 0.13 USD |
+0.71
|
TRY 8.60B 270.12M USD | TRY 137.02M 4.3M USD | TRY 4.16 0.13 USD | TRY 4.49 0.14 USD | TRY 8.60B 270.12M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.69 0.09 USD |
+1.47
|
HK$2.11B 269.88M USD | HK$28.00K 3.58K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$2.11B 269.88M USD | 0 | -HK$0.47 -0.06 USD | ||
Ready Capital
RC
US
|
$1.60 — |
-8.57
|
$264.86M — | $2.20M — | $1.58 — | $1.75 — | $264.86M — | 0 | -$3.12 — | ||
|
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.52 0.32 USD |
-1.18
|
HK$2.07B 264.33M USD | HK$455.00K 58.18K USD | HK$2.51 0.32 USD | HK$2.56 0.33 USD | HK$2.07B 264.33M USD | 0 | -HK$0.41 -0.05 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$376.87M 263.27M USD | A$1.24M 865.73K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$376.87M 263.27M USD | 0 | -A$0.18 -0.1 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 9.33B 262.46M USD | THB 269.80K 7.59K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 9.33B 262.46M USD | 16.71 | THB 0.76 0.02 USD | ||
American Realty Investors
ARL
US
|
$16.24 — |
+1.5
|
$262.31M — | $50.22K — | $15.81 — | $16.24 — | $262.31M — | 21.36 | $0.76 — | ||
|
Elite UK REIT
MXNU.SI
SG
|
£0.34 0.43 USD |
+4.49
|
£204.85M 261.99M USD | £345.20K 441.49K USD | £0.32 0.41 USD | £0.34 0.43 USD | £204.85M 261.99M USD | 16.75 | £0.02 0.03 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$1.07 0.14 USD |
-1.83
|
HK$2.04B 260.99M USD | HK$15.50K 1.98K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$2.04B 260.99M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.52 0.87 USD |
+0.66
|
NZ$450.85M 257.29M USD | NZ$233.00 132.97 USD | NZ$1.52 0.87 USD | NZ$1.52 0.87 USD | NZ$450.85M 257.29M USD | 38.00 | NZ$0.04 0.02 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 160.10K 4.5K USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$53.35 10.81 USD |
+1.68
|
R$1.26B 254.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26B 254.84M USD | 0 | R$0.00 0 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.83 2.84 USD |
-0.78
|
CA$341.46M 253.38M USD | CA$42.89K 31.83K USD | CA$3.83 2.84 USD | CA$3.88 2.88 USD | CA$341.46M 253.38M USD | 15.32 | CA$0.25 0.19 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$60.06 12.17 USD |
-0.13
|
R$1.25B 252.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.25B 252.8M USD | 9.67 | R$6.21 1.26 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.80 0.53 USD |
-8.2
|
NT$7.95B 252.5M USD | NT$1.76M 55.93K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$7.95B 252.5M USD | 8.15 | NT$2.06 0.07 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$40.60 1.29 USD |
-0.49
|
NT$7.91B 251.45M USD | NT$633.88K 20.14K USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$7.91B 251.45M USD | 5.22 | NT$7.77 0.25 USD | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.52 — |
-2.16
|
$250.77M — | $378.56K — | $4.50 — | $4.62 — | $250.77M — | 0 | -$0.36 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||