Trang kết quả 8 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (645)
- Argentina (2)
- Úc (57)
- Áo (29)
- Bỉ (29)
- Brazil (90)
- Canada (83)
- Chile (8)
- Trung Quốc (110)
- Đan Mạch (11)
- Phần Lan (6)
- Pháp (47)
- Đức (504)
- Hy Lạp (6)
- Hồng Kông (279)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (78)
- Ai-len (1)
- Israel (55)
- Ý (10)
- Nhật Bản (176)
- Malaysia (101)
- Mexico (31)
- Hà Lan (6)
- New Zealand (12)
- Na Uy (7)
- Ba Lan (27)
- Bồ Đào Nha (2)
- Qatar (5)
- Nga (7)
- Singapore (86)
- Nam Phi (28)
- Hàn Quốc (19)
- Tây Ban Nha (33)
- Suriname (16)
- Thụy Điển (59)
- Thụy Sĩ (18)
- Đài Loan (59)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (53)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3098)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nextensa NV/SA NEXTA.BR | €42.50 46.46 USD |
-0.23
|
€429.51M 469.51M USD | €1.30K 1.43K USD | €42.50 46.46 USD | €42.90 46.9 USD | €429.51M 469.51M USD | 0 | -€0.49 -0.5 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.80 1.23 USD |
+1.04
|
NT$14.73B 468.17M USD | NT$1.01M 32.1K USD | NT$38.40 1.22 USD | NT$39.70 1.26 USD | NT$14.73B 468.17M USD | 10.23 | NT$3.79 0.12 USD | ||
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥13.84 1.92 USD |
+2.37
|
CN¥3.35B 465.78M USD | CN¥7.84M 1.09M USD | CN¥13.51 1.88 USD | CN¥13.88 1.93 USD | CN¥3.35B 465.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 29.75 2.9 USD |
+1.02
|
SEK 4.76B 464.96M USD | SEK 580.89K 56.7K USD | SEK 29.10 2.84 USD | SEK 29.75 2.9 USD | SEK 4.76B 464.96M USD | 18.71 | SEK 1.59 0.16 USD | ||
| Servcorp Limited SRV.AX | A$7.04 4.66 USD |
+1.29
|
A$701.99M 464.62M USD | A$173.70K 114.97K USD | A$6.93 4.59 USD | A$7.04 4.66 USD | A$701.99M 464.62M USD | 13.28 | A$0.53 0.35 USD | ||
| Claros Mortgage Trust CMTG | $3.31 — |
-1.49
|
$464.12M — | $248.76K — | $3.26 — | $3.35 — | $464.12M — | 0 | -$2.65 — | ||
| Far East Orchard Limited O10.SI | SGD 1.26 0.94 USD |
0
|
SGD 618.58M 463.6M USD | SGD 47.30K 35.45K USD | SGD 1.24 0.93 USD | SGD 1.26 0.94 USD | SGD 618.58M 463.6M USD | 10.50 | SGD 0.12 0.09 USD | ||
| Stride Property Group SPG.NZ | NZ$1.34 0.82 USD |
-1.11
|
NZ$746.88M 460.9M USD | NZ$981.75K 605.83K USD | NZ$1.33 0.82 USD | NZ$1.37 0.85 USD | NZ$746.88M 460.9M USD | 16.68 | NZ$0.08 0.05 USD | ||
| Centuria Office REIT COF.AX | A$1.16 0.77 USD |
-0.85
|
A$692.91M 458.61M USD | A$1.35M 896.41K USD | A$1.16 0.77 USD | A$1.19 0.78 USD | A$692.91M 458.61M USD | 0 | -A$0.03 -0.01 USD | ||
| UMH Properties, Inc. UMH-PD | $21.84 — |
+0.23
|
$457.78M — | $11.18K — | $21.77 — | $21.84 — | $457.78M — | 112.00 | $0.20 — | ||
| Community Healthcare Trust Incorporated CHCT | $15.94 — |
-1.42
|
$453.83M — | $219.70K — | $15.87 — | $16.24 — | $453.83M — | 0 | -$0.39 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$11.10 8.24 USD |
+0.27
|
CA$611.53M 453.79M USD | CA$34.17K 25.36K USD | CA$11.04 8.19 USD | CA$11.14 8.27 USD | CA$611.53M 453.79M USD | 13.05 | CA$0.85 0.63 USD | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.50 0.07 USD |
0
|
CN¥3.26B 453.5M USD | CN¥729.05K 101.37K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥3.26B 453.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Alandalus Property Company 4320.SR | SAR 18.20 4.86 USD |
-0.05
|
SAR 1.70B 453.16M USD | SAR 23.66K 6.31K USD | SAR 18.00 4.8 USD | SAR 18.40 4.91 USD | SAR 1.70B 453.16M USD | 0 | -SAR 0.28 -0.07 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $22.19 — |
+0.63
|
$452.45M — | $2.03K — | $22.02 — | $22.19 — | $452.45M — | 14.09 | $1.57 — | ||
| Farmland Partners FPI | $10.04 — |
-3.46
|
$450.93M — | $517.87K — | $10.03 — | $10.37 — | $450.93M — | 7.96 | $1.26 — | ||
| One Liberty Properties OLP | $20.81 — |
-2.44
|
$450.44M — | $239.01K — | $20.70 — | $21.38 — | $450.44M — | 13.51 | $1.54 — | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹130.52 1.58 USD |
+1.19
|
₹37.23B 450.41M USD | ₹226.52K 2.74K USD | ₹128.50 1.55 USD | ₹130.99 1.58 USD | ₹37.23B 450.41M USD | 0 | -₹0.33 -0.003 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 3.73 0.12 USD |
-0.8
|
TRY 14.32B 449.81M USD | TRY 10.70M 336.08K USD | TRY 3.72 0.12 USD | TRY 3.77 0.12 USD | TRY 14.32B 449.81M USD | 3.51 | TRY 1.06 0.03 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$65.00 2.07 USD |
-3.85
|
NT$14.13B 449.07M USD | NT$6.29M 199.95K USD | NT$64.20 2.04 USD | NT$67.40 2.14 USD | NT$14.13B 449.07M USD | 17.66 | NT$3.68 0.12 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.35 0.6 USD |
+3.82
|
CN¥3.22B 448.05M USD | CN¥19.92M 2.77M USD | CN¥4.19 0.58 USD | CN¥4.38 0.61 USD | CN¥3.22B 448.05M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Red Sea International Company 4230.SR | SAR 34.46 9.19 USD |
-0.29
|
SAR 1.66B 443.72M USD | SAR 60.70K 16.19K USD | SAR 34.12 9.1 USD | SAR 34.62 9.24 USD | SAR 1.66B 443.72M USD | 0 | -SAR 0.30 -0.08 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.87 0.96 USD |
+3
|
CN¥3.14B 436.43M USD | CN¥6.50M 904.38K USD | CN¥6.65 0.92 USD | CN¥6.88 0.96 USD | CN¥3.14B 436.43M USD | 0 | -CN¥0.23 -0.03 USD | ||
| CapitaLand Malaysia Trust 5180.KL | MYR 0.62 0.13 USD |
-0.81
|
MYR 2.05B 435.62M USD | MYR 757.70K 161.11K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 2.05B 435.62M USD | 8.78 | MYR 0.07 0.01 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.62 0.92 USD |
+2.32
|
CN¥3.13B 434.92M USD | CN¥26.34M 3.66M USD | CN¥6.31 0.88 USD | CN¥6.73 0.94 USD | CN¥3.13B 434.92M USD | 50.92 | CN¥0.13 0.02 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | €3.39 3.7 USD |
+0.15
|
€397.72M 434.76M USD | €78.21K 85.49K USD | €3.36 3.67 USD | €3.39 3.71 USD | €397.72M 434.76M USD | 0 | -€0.87 -0.9 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.39 3.57 USD |
-0.37
|
A$656.18M 434.3M USD | A$269.57K 178.41K USD | A$5.27 3.49 USD | A$5.48 3.63 USD | A$656.18M 434.3M USD | 0 | -A$1.60 -1.05 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.57 0.08 USD |
-0.77
|
TRY 13.68B 429.66M USD | TRY 85.82M 2.7M USD | TRY 2.56 0.08 USD | TRY 2.61 0.08 USD | TRY 13.68B 429.66M USD | 4.43 | TRY 0.58 0.02 USD | ||
| Moura Dubeux Engenharia S.A. MDNE3.SA | R$25.04 5.08 USD |
+0.56
|
R$2.12B 429.28M USD | R$629.70K 127.63K USD | R$24.63 4.99 USD | R$25.25 5.12 USD | R$2.12B 429.28M USD | 5.97 | R$4.19 0.85 USD | ||
| First Real Estate Investment Trust AW9U.SI | SGD 0.27 0.2 USD |
-1.82
|
SGD 569.55M 426.85M USD | SGD 2.06M 1.54M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 569.55M 426.85M USD | 13.50 | SGD 0.02 0.01 USD | ||
| FRP FRPH | $22.33 — |
-2.79
|
$426.85M — | $135.77K — | $22.17 — | $23.07 — | $426.85M — | 89.31 | $0.25 — | ||
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥10.21 1.42 USD |
-0.68
|
CN¥3.06B 424.85M USD | CN¥27.68M 3.85M USD | CN¥9.92 1.38 USD | CN¥10.65 1.48 USD | CN¥3.06B 424.85M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.22 0.26 USD |
+1.36
|
NT$13.34B 423.83M USD | NT$1.19M 37.9K USD | NT$8.11 0.26 USD | NT$8.29 0.26 USD | NT$13.34B 423.83M USD | 28.34 | NT$0.29 0.009 USD | ||
| Crowell Development Corp. 2528.TW | NT$30.65 0.97 USD |
+1.66
|
NT$13.30B 422.7M USD | NT$1.16M 36.9K USD | NT$30.15 0.96 USD | NT$30.80 0.98 USD | NT$13.30B 422.7M USD | 4.32 | NT$7.09 0.23 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.33 0.3 USD |
+4.48
|
HK$3.31B 422.61M USD | HK$2.63M 336.15K USD | HK$2.20 0.28 USD | HK$2.33 0.3 USD | HK$3.31B 422.61M USD | 0 | -HK$0.98 -0.1 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.10 0.28 USD |
-1.94
|
THB 14.97B 421.31M USD | THB 686.34K 19.31K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 14.97B 421.31M USD | 13.64 | THB 0.74 0.02 USD | ||
| Minmetals Land Limited 0230.HK | HK$0.97 0.12 USD |
+1.04
|
HK$3.25B 415.11M USD | HK$1.52M 194.35K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$3.25B 415.11M USD | 0 | -HK$0.91 -0.1 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.44 0.48 USD |
+4.56
|
CN¥2.97B 413.32M USD | CN¥15.35M 2.13M USD | CN¥3.26 0.45 USD | CN¥3.44 0.48 USD | CN¥2.97B 413.32M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Gladstone Land LANDM | $24.95 — |
-0.02
|
$410.53M — | $2.39K — | $24.95 — | $24.98 — | $410.53M — | 0 | -$0.11 — | ||
| Hubtown Limited HUBTOWN.NS | ₹238.65 2.89 USD |
+1.68
|
₹33.91B 410.28M USD | ₹418.22K 5.06K USD | ₹234.20 2.83 USD | ₹240.85 2.91 USD | ₹33.91B 410.28M USD | 27.08 | ₹8.81 0.11 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.39 3.7 USD |
0
|
€373.51M 408.29M USD | €599.09K 654.89K USD | €3.34 3.65 USD | €3.40 3.72 USD | €373.51M 408.29M USD | 18.80 | €0.18 0.2 USD | ||
| LOG Commercial Properties e Participações S.A. LOGG3.SA | R$23.01 4.66 USD |
+0.56
|
R$2.01B 407.57M USD | R$995.90K 201.85K USD | R$22.06 4.47 USD | R$23.28 4.72 USD | R$2.01B 407.57M USD | 5.26 | R$4.37 0.89 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.35 0.04 USD |
+0.75
|
THB 14.46B 406.99M USD | THB 11.85M 333.37K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 14.46B 406.99M USD | 9.00 | THB 0.15 0.004 USD | ||
| YTL Hospitality REIT 5109.KL | MYR 1.12 0.24 USD |
+0.9
|
MYR 1.91B 405.89M USD | MYR 357.30K 75.97K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 1.91B 405.89M USD | 12.44 | MYR 0.09 0.02 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 10.77 0.34 USD |
+0.65
|
TRY 12.92B 405.87M USD | TRY 10.24M 321.64K USD | TRY 10.57 0.33 USD | TRY 10.81 0.34 USD | TRY 12.92B 405.87M USD | 46.82 | TRY 0.23 0.007 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥6.25 0.87 USD |
+10.04
|
CN¥2.91B 404.55M USD | CN¥98.09M 13.64M USD | CN¥5.65 0.79 USD | CN¥6.25 0.87 USD | CN¥2.91B 404.55M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Low Keng Huat (Singapore) Limited F1E.SI | SGD 0.73 0.55 USD |
0
|
SGD 539.34M 404.21M USD | SGD 1.40M 1.05M USD | SGD 0.73 0.54 USD | SGD 0.74 0.55 USD | SGD 539.34M 404.21M USD | 0 | -SGD 0.02 -0.01 USD | ||
| NSI N.V. NSI.AS | €19.32 21.12 USD |
+0.42
|
€369.41M 403.81M USD | €42.66K 46.63K USD | €19.16 20.94 USD | €19.34 21.14 USD | €369.41M 403.81M USD | 175.63 | €0.11 0.12 USD | ||
| RE/MAX RMAX | $7.66 — |
-4.25
|
$403.25M — | $146.97K — | $7.63 — | $7.96 — | $403.25M — | 12.15 | $0.63 — | ||
| Home Invest Belgium S.A. HOMI.BR | €18.42 20.14 USD |
+0.33
|
€366.48M 400.61M USD | €17.32K 18.93K USD | €18.14 19.83 USD | €18.50 20.22 USD | €366.48M 400.61M USD | 7.48 | €2.46 2.69 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$83.00 2.64 USD |
+1.47
|
NT$12.59B 400.18M USD | NT$590.41K 18.76K USD | NT$81.80 2.6 USD | NT$84.40 2.68 USD | NT$12.59B 400.18M USD | 17.32 | NT$4.79 0.15 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 11.26 1.1 USD |
+2.36
|
SEK 4.09B 399.08M USD | SEK 99.47K 9.71K USD | SEK 10.96 1.07 USD | SEK 11.32 1.1 USD | SEK 4.09B 399.08M USD | 11.72 | SEK 0.96 0.09 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.23 0.45 USD |
+2.87
|
CN¥2.86B 397.3M USD | CN¥16.58M 2.31M USD | CN¥3.14 0.44 USD | CN¥3.25 0.45 USD | CN¥2.86B 397.3M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Alpha Integrated Real Estate Investment Trust M1GU.SI | SGD 0.47 0.35 USD |
0
|
SGD 523.15M 392.08M USD | SGD 1.53M 1.15M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 523.15M 392.08M USD | 46.50 | SGD 0.01 0.007 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.00 0.17 USD |
+1.69
|
THB 13.92B 391.55M USD | THB 8.43K 237.14 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 13.92B 391.55M USD | 9.52 | THB 0.63 0.02 USD | ||
| Global Medical REIT Inc. GMRE-PA | $24.10 — |
+0.42
|
$389.45M — | $3.73K — | $23.95 — | $24.10 — | $389.45M — | 121.10 | $0.20 — | ||
| Peach Property Group AG PEAN.SW | CHF 6.15 7 USD |
+1.65
|
CHF 341.54M 388.6M USD | CHF 66.10K 75.21K USD | CHF 5.96 6.78 USD | CHF 6.20 7.05 USD | CHF 341.54M 388.6M USD | 0 | -CHF 5.02 -5.7 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.95 3.02 USD |
+0.49
|
SEK 3.95B 385.32M USD | SEK 98.02K 9.57K USD | SEK 30.75 3 USD | SEK 30.95 3.02 USD | SEK 3.95B 385.32M USD | 0.84 | SEK 36.45 3.56 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.74 0.22 USD |
+0.58
|
HK$3.01B 384.4M USD | HK$2.78M 354.95K USD | HK$1.72 0.22 USD | HK$1.76 0.23 USD | HK$3.01B 384.4M USD | 6.44 | HK$0.27 0.03 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.62 0.36 USD |
+3.56
|
CN¥2.75B 382.51M USD | CN¥21.67M 3.01M USD | CN¥2.50 0.35 USD | CN¥2.63 0.37 USD | CN¥2.75B 382.51M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Eastern & Oriental Berhad 3417.KL | MYR 0.72 0.15 USD |
-2.04
|
MYR 1.79B 381.55M USD | MYR 994.00K 211.35K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 1.79B 381.55M USD | 9.00 | MYR 0.08 0.02 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.09 1.68 USD |
+5.31
|
CN¥2.74B 380.38M USD | CN¥8.66M 1.2M USD | CN¥11.40 1.59 USD | CN¥12.51 1.74 USD | CN¥2.74B 380.38M USD | 24.17 | CN¥0.50 0.07 USD | ||
| VIB Vermögen AG VIH1.DE | €10.45 11.42 USD |
+2.45
|
€345.42M 377.59M USD | €6.39K 6.99K USD | €10.20 11.15 USD | €10.45 11.42 USD | €345.42M 377.59M USD | 8.70 | €1.20 1.31 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.47 0.48 USD |
+10.16
|
CN¥2.69B 373.51M USD | CN¥52.76M 7.34M USD | CN¥3.14 0.44 USD | CN¥3.47 0.48 USD | CN¥2.69B 373.51M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Ready Capital RC | $2.23 — |
-0.89
|
$367.79M — | $7.19M — | $2.15 — | $2.26 — | $367.79M — | 0 | -$1.76 — | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.38 0.33 USD |
+3.03
|
CN¥2.63B 365.9M USD | CN¥22.27M 3.1M USD | CN¥2.31 0.32 USD | CN¥2.39 0.33 USD | CN¥2.63B 365.9M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Gemdale Properties and Investment Corporation Limited 0535.HK | HK$0.17 0.02 USD |
+1.18
|
HK$2.86B 365.37M USD | HK$8.70M 1.11M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$2.86B 365.37M USD | 0 | -HK$0.23 -0.02 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| Industrial Logistics Properties Trust ILPT | $5.44 — |
-5.72
|
$362.63M — | $613.53K — | $5.42 — | $5.76 — | $362.63M — | 0 | -$1.35 — | ||
| Dynamic Holdings Limited 0029.HK | HK$11.87 1.52 USD |
+0.68
|
HK$2.82B 360.77M USD | HK$16.00K 2.05K USD | HK$11.63 1.49 USD | HK$11.88 1.52 USD | HK$2.82B 360.77M USD | 0 | -HK$0.26 -0.03 USD | ||
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.02 0.56 USD |
+3.08
|
CN¥2.57B 356.77M USD | CN¥14.88M 2.07M USD | CN¥3.88 0.54 USD | CN¥4.02 0.56 USD | CN¥2.57B 356.77M USD | 40.20 | CN¥0.10 0.01 USD | ||
| Chatham Lodging Trust CLDT | $6.99 — |
-1.13
|
$354.45M — | $231.96K — | $6.99 — | $7.10 — | $354.45M — | 699.00 | $0.01 — | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.75 0.34 USD |
0
|
NT$11.13B 353.57M USD | NT$2.09M 66.39K USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$11.13B 353.57M USD | 3.63 | NT$2.96 0.09 USD | ||
| SOHO China Limited 0410.HK | HK$0.53 0.07 USD |
0
|
HK$2.76B 352.36M USD | HK$3.50M 447.58K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$2.76B 352.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.13 0.3 USD |
+2.4
|
CN¥2.52B 350.22M USD | CN¥51.27M 7.13M USD | CN¥2.05 0.29 USD | CN¥2.14 0.3 USD | CN¥2.52B 350.22M USD | 0 | -CN¥2.43 -0.3 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.22 3.13 USD |
-1.17
|
CA$470.91M 349.45M USD | CA$43.54K 32.31K USD | CA$4.21 3.12 USD | CA$4.28 3.18 USD | CA$470.91M 349.45M USD | 12.05 | CA$0.35 0.26 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥381 2.57 USD |
+1.06
|
¥52B 349.4M USD | ¥644K 4.35K USD | ¥377 2.54 USD | ¥381 2.57 USD | ¥52B 349.4M USD | 6.13 | ¥62 0.42 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.40 1.89 USD |
-0.51
|
SEK 3.58B 349.15M USD | SEK 17.12K 1.67K USD | SEK 19.40 1.89 USD | SEK 19.70 1.92 USD | SEK 3.58B 349.15M USD | 9.50 | SEK 2.04 0.2 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.77 0.1 USD |
0
|
HK$2.72B 348.42M USD | HK$692.50K 88.54K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$2.72B 348.42M USD | 0 | -HK$2.68 -0.3 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$29.80 0.95 USD |
+4.2
|
NT$10.91B 346.77M USD | NT$8.75M 277.94K USD | NT$27.85 0.88 USD | NT$29.80 0.95 USD | NT$10.91B 346.77M USD | 7.86 | NT$3.79 0.12 USD | ||
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.1 USD |
-1.43
|
ISK 47B 346.53M USD | ISK 1M 8.47K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 47B 346.53M USD | 6.73 | ISK 2 0.02 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$55.40 1.76 USD |
+1.47
|
NT$10.80B 343.11M USD | NT$483.06K 15.35K USD | NT$53.90 1.71 USD | NT$55.60 1.77 USD | NT$10.80B 343.11M USD | 5.23 | NT$10.59 0.34 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.36 0.11 USD |
-0.88
|
TRY 10.92B 342.94M USD | TRY 11.11M 348.77K USD | TRY 3.35 0.11 USD | TRY 3.42 0.11 USD | TRY 10.92B 342.94M USD | 5.50 | TRY 0.61 0.02 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$62.00 1.97 USD |
+2.31
|
NT$10.71B 340.23M USD | NT$341.23K 10.84K USD | NT$60.40 1.92 USD | NT$63.10 2.01 USD | NT$10.71B 340.23M USD | 10.24 | NT$6.05 0.19 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.45 4.79 USD |
+0.16
|
CA$457.69M 339.63M USD | CA$21.36K 15.85K USD | CA$6.45 4.79 USD | CA$6.53 4.85 USD | CA$457.69M 339.63M USD | 12.16 | CA$0.53 0.39 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.94 1.8 USD |
+5.81
|
CN¥2.43B 337.85M USD | CN¥19.36M 2.69M USD | CN¥12.13 1.69 USD | CN¥13.12 1.82 USD | CN¥2.43B 337.85M USD | 20.53 | CN¥0.63 0.09 USD | ||
| Maui Land & Pineapple Company MLP | $16.91 — |
+0.36
|
$333.85M — | $28.22K — | $16.77 — | $17.08 — | $333.85M — | 0 | -$0.58 — | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.72 0.09 USD |
+0.37
|
TRY 10.61B 333.14M USD | TRY 15.42M 484.22K USD | TRY 2.68 0.08 USD | TRY 2.72 0.09 USD | TRY 10.61B 333.14M USD | 10.07 | TRY 0.27 0.008 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.87 0.4 USD |
+4.36
|
CN¥2.38B 331.22M USD | CN¥24.20M 3.37M USD | CN¥2.73 0.38 USD | CN¥2.88 0.4 USD | CN¥2.38B 331.22M USD | 0 | -CN¥0.24 -0.03 USD | ||
| SITE Centers SITC | $6.29 — |
-0.79
|
$330.87M — | $10.85M — | $6.23 — | $6.33 — | $330.87M — | 11.64 | $0.54 — | ||
| Gladstone Land LAND | $8.79 — |
-1.24
|
$327.58M — | $560.97K — | $8.78 — | $8.96 — | $327.58M — | 0 | -$0.39 — | ||
| SEDCO Capital REIT Fund 4344.SR | SAR 6.55 1.75 USD |
+2.02
|
SAR 1.22B 326.66M USD | SAR 118.70K 31.66K USD | SAR 6.41 1.71 USD | SAR 6.55 1.75 USD | SAR 1.22B 326.66M USD | 0 | -SAR 0.04 -0.01 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.63 0.13 USD |
0
|
MYR 1.52B 323.83M USD | MYR 42.60K 9.06K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 1.52B 323.83M USD | 15.75 | MYR 0.04 0.008 USD | ||
| NexPoint Real Estate Finance NREF | $14.21 — |
-2.47
|
$323.42M — | $54.95K — | $14.21 — | $14.62 — | $323.42M — | 4.88 | $2.91 — | ||
| Service Properties Trust SVC | $1.91 — |
+0.53
|
$321.04M — | $1.77M — | $1.90 — | $1.93 — | $321.04M — | 0 | -$1.68 — | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.70 0.66 USD |
+0.49
|
NT$9.79B 311.12M USD | NT$463.04K 14.71K USD | NT$20.40 0.65 USD | NT$20.85 0.66 USD | NT$9.79B 311.12M USD | 8.34 | NT$2.48 0.08 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥4.93 0.69 USD |
+3.35
|
CN¥2.23B 310.44M USD | CN¥7.31M 1.02M USD | CN¥4.72 0.66 USD | CN¥4.94 0.69 USD | CN¥2.23B 310.44M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.35 4.71 USD |
+0.32
|
CA$417.18M 309.57M USD | CA$11.61K 8.61K USD | CA$6.14 4.56 USD | CA$6.35 4.71 USD | CA$417.18M 309.57M USD | 0 | -CA$0.69 -0.5 USD | ||
| Spring Real Estate Investment Trust 1426.HK | HK$1.62 0.21 USD |
-1.22
|
HK$2.40B 306.36M USD | HK$433.00K 55.36K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$2.40B 306.36M USD | 0 | -HK$0.09 -0.01 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.50 — |
0
|
$305.76M — | $176.90K — | $0.50 — | $0.50 — | $305.76M — | 10.09 | $0.05 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||