Khu vực: Bất động sản Ngành: REIT - Cơ sở y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bất động sản (64)
- {{item.name}}
- Tất cả các khối
- Bất động sản (64)
REIT - Cơ sở y tế (64)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1145)
- Bất động sản - Đa dạng hóa (316)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (130)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (332)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $147.75 — |
+0.07
|
$96.26B — | $1.68M — | $146.62 — | $148.97 — | $96.26B — | 92.92 | $1.59 — | |
| Ventas VTR | $68.41 — |
-0.34
|
$29.94B — | $2.22M — | $68.35 — | $68.99 — | $29.94B — | 360.05 | $0.19 — | |
| Healthpeak Properties, Inc. DOC | $18.81 — |
-0.05
|
$13.15B — | $5.08M — | $18.76 — | $19.05 — | $13.15B — | 52.24 | $0.36 — | |
| Omega Healthcare Investors OHI | $37.85 — |
-0.45
|
$11.15B — | $2.14M — | $37.69 — | $38.27 — | $11.15B — | 24.41 | $1.55 — | |
| Healthcare Realty Trust Incorporated HR | $15.73 — |
+0.06
|
$5.58B — | $1.12M — | $15.69 — | $15.83 — | $5.58B — | 0 | -$1.81 — | |
| CareTrust REIT CTRE | $28.16 — |
-0.6
|
$5.28B — | $1.08M — | $28.13 — | $28.47 — | $5.28B — | 35.20 | $0.8 — | |
| Sabra Health Care REIT SBRA | $17.5 — |
-0.68
|
$4.16B — | $1.87M — | $17.47 — | $17.86 — | $4.16B — | 32.40 | $0.54 — | |
| Aedifica NV/SA 0DKX.IL | $66.93 73.16 USD |
-0.89
|
$3.49B 3.82B USD | $7.75K 8.47K USD | $0 0 USD | $0 0 USD | $3.49B 3.82B USD | 19.91 | $3.36 3.67 USD | |
| National Health Investors NHI | $75.32 — |
-0.29
|
$3.52B — | $114.48K — | $74.84 — | $76.3 — | $3.52B — | 24.06 | $3.13 — | |
| Aedifica NV/SA AED.BR | $67.4 73.68 USD |
-0.3
|
$3.2B 3.5B USD | $73.25K 80.07K USD | $66.85 73.08 USD | $68 74.33 USD | $3.2B 3.5B USD | 15.63 | $4.31 4.71 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.8 12.47 USD |
+3
|
$4.64B 3.45B USD | $453.42K 336.47K USD | $16.35 12.13 USD | $16.89 12.53 USD | $4.64B 3.45B USD | 210.00 | $0.08 0.06 USD | |
| Medical Properties Trust MPW | $5.46 — |
+2.44
|
$3.31B — | $7.2M — | $5.34 — | $5.56 — | $3.31B — | 0 | -$4.02 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.2 3.15 USD |
+0.48
|
$2.74B 2.05B USD | $72.9K 54.64K USD | $4.18 3.13 USD | $4.2 3.15 USD | $2.74B 2.05B USD | 26.25 | $0.16 0.12 USD | |
| LTC Properties LTC | $35.52 — |
0
|
$1.63B — | $203.64K — | $35.25 — | $35.57 — | $1.63B — | 17.41 | $2.04 — | |
| Global Medical REIT GMRE | $7.67 — |
+0.13
|
$1.04B — | $335.98K — | $7.62 — | $7.77 — | $1.04B — | 767.00 | $0.01 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.9 3.64 USD |
+0.62
|
$1.23B 909.42M USD | $302.38K 224.38K USD | $4.87 3.61 USD | $4.93 3.66 USD | $1.23B 909.42M USD | 0 | -$1.21 -0.8 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.51 — |
0
|
$879.48M — | $4K — | $3.51 — | $3.51 — | $879.48M — | 0 | -$0.87 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.73 1.07 USD |
+1.17
|
$1.17B 722.83M USD | $88.9K 54.86K USD | $1.71 1.06 USD | $1.73 1.07 USD | $1.17B 722.83M USD | 0 | -$0.16 -0.09 USD | |
| Diversified Healthcare Trust DHC | $2.28 — |
+0.88
|
$550.02M — | $410.37K — | $2.23 — | $2.3 — | $550.02M — | 0 | -$1.56 — | |
| Universal Health Realty Income Trust UHT | $38.38 — |
-0.44
|
$531.59M — | $38.18K — | $38.03 — | $39.06 — | $531.59M — | 27.61 | $1.39 — | |
| Care Property Invest NV CPINV.BR | $12.8 13.99 USD |
+1.91
|
$473.46M 517.55M USD | $65.95K 72.09K USD | $12.58 13.75 USD | $12.84 14.04 USD | $473.46M 517.55M USD | 18.28 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $15.71 — |
-0.51
|
$447.48M — | $158.25K — | $15.6 — | $15.8 — | $447.48M — | 0 | -$0.23 — | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
0
|
$535.19M 401.1M USD | $147.3K 110.39K USD | $0.25 0.19 USD | $0.26 0.19 USD | $535.19M 401.1M USD | 12.75 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8299 0.55 USD |
0
|
$456.65M 302.23M USD | $2.47M 1.64M USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $456.65M 302.23M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
0
|
$1.05B 223.15M USD | $11.4K 2.42K USD | $1.24 0.26 USD | $1.25 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $419 84.92 USD |
-0.3
|
$548.9B 111.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.9B 111.25B USD | 91.48 | $4.58 0.93 USD | |
| Welltower Inc. HCW.F | $129.7 141.78 USD |
-0.38
|
$84.5B 92.37B USD | $30 32.79 USD | $129.05 141.07 USD | $130.2 142.33 USD | $84.5B 92.37B USD | 91.98 | $1.41 1.54 USD | |
| Ventas, Inc. V1TA34.SA | $200 40.54 USD |
0
|
$175.08B 35.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.08B 35.49B USD | 370.37 | $0.54 0.11 USD | |
| Ventas, Inc. VEN.F | $59.96 65.54 USD |
-2.31
|
$26.24B 28.69B USD | $32 34.98 USD | $59.96 65.54 USD | $59.96 65.54 USD | $26.24B 28.69B USD | 352.70 | $0.17 0.19 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $108.41 21.97 USD |
0
|
$75.73B 15.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73B 15.35B USD | 52.62 | $2.06 0.42 USD | |
| Healthpeak Properties, Inc. HC5.F | $16.5 18.04 USD |
-0.6
|
$11.53B 12.6B USD | $400 437.25 USD | $16.4 17.93 USD | $16.7 18.26 USD | $11.53B 12.6B USD | 51.56 | $0.32 0.35 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.31 36.41 USD |
-0.39
|
$9.83B 10.74B USD | $294 321.38 USD | $33.31 36.41 USD | $33.31 36.41 USD | $9.83B 10.74B USD | 24.49 | $1.36 1.49 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.27 16.69 USD |
-3.08
|
$3.63B 3.97B USD | $150 163.97 USD | $15.27 16.69 USD | $15.27 16.69 USD | $3.63B 3.97B USD | 31.80 | $0.48 0.52 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $15.54 3.15 USD |
+1.83
|
$18.85B 3.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.85B 3.82B USD | 0 | -$11.5 -2.3 USD | |
| Aedifica NV/SA AOO.F | $67.5 73.79 USD |
-1.1
|
$3.21B 3.51B USD | $100 109.31 USD | $67.35 73.62 USD | $67.5 73.79 USD | $3.21B 3.51B USD | 15.66 | $4.31 4.71 USD | |
| National Health Investors, Inc. WX6.F | $65.5 71.6 USD |
-0.76
|
$3.08B 3.37B USD | $71 77.61 USD | $65 71.05 USD | $66 72.15 USD | $3.08B 3.37B USD | 23.73 | $2.76 3.02 USD | |
| Chartwell Retirement Residences CWSRF | $11.77 — |
0
|
$3.27B — | $15 — | $11.87 — | $11.87 — | $3.27B — | 196.16 | $0.06 — | |
| Medical Properties Trust, Inc. M3P.F | $4.63 5.06 USD |
+0.17
|
$2.85B 3.12B USD | $115 125.71 USD | $4.63 5.06 USD | $4.64 5.08 USD | $2.85B 3.12B USD | 0 | -$3.54 -3.8 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.05 — |
0
|
$2.1B — | $25K — | $2.88 — | $2.88 — | $2.1B — | 25.41 | $0.12 — | |
| Assura ARSSF | $0.6099 — |
0
|
$2.09B — | $5K — | $0.6099 — | $0.6099 — | $2.09B — | 20.19 | $0.03 — | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.8B — | $2K — | $1.2 — | $1.2 — | $1.8B — | 31.87 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.13 1.23 USD |
-0.44
|
$1.56B 1.7B USD | $600 655.88 USD | $1.13 1.23 USD | $1.13 1.23 USD | $1.56B 1.7B USD | 28.22 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $31.48 34.41 USD |
+0.58
|
$1.44B 1.58B USD | $72 78.71 USD | $31.02 33.91 USD | $31.58 34.52 USD | $1.44B 1.58B USD | 17.48 | $1.8 1.97 USD | |
| Global Medical REIT Inc. 3UN.F | $6.69 7.31 USD |
-0.59
|
$912.34M 997.31M USD | $340 371.67 USD | $6.62 7.24 USD | $6.74 7.36 USD | $912.34M 997.31M USD | 669.00 | $0.01 0.01 USD | |
| Care Property Invest NV 8OM.SG | $12.42 13.58 USD |
-0.64
|
$461.61M 504.6M USD | $0 0 USD | $12.42 13.58 USD | $12.42 13.58 USD | $461.61M 504.6M USD | 17.74 | $0.7 0.77 USD | |
| CNL Healthcare Properties CHTH | $2.52 — |
0
|
$441.37M — | $8.88K — | $3.35 — | $3.35 — | $441.37M — | 0 | -$0.08 — | |
| Community Healthcare Trust Incorporated 4U9.F | $14 15.3 USD |
-0.71
|
$396.75M 433.7M USD | $93 101.66 USD | $13.8 15.09 USD | $14 15.3 USD | $396.75M 433.7M USD | 0 | -$0.2 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.1799 — |
0
|
$407.26M — | $3.66K — | $0.1799 — | $0.1799 — | $407.26M — | 18.01 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $24.94 — |
+0.71
|
$403.02M — | $433 — | $24.86 — | $24.94 — | $403.02M — | 125.32 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.49 | $0.53 — | |
| Healthcare & Medical Investment Corporation 3455.T | $108,500 732.41 USD |
+0.46
|
$39.01B 263.3M USD | $132 0.89 USD | $108,200 730.38 USD | $108,700 733.76 USD | $39.01B 263.3M USD | 21.06 | $5.15K 34.77 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.1 11.04 USD |
0
|
$120.89M 132.15M USD | $1.01K 1.1K USD | $10.1 11.04 USD | $10.1 11.04 USD | $120.89M 132.15M USD | 11.34 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
0
|
$120.89M 132.15M USD | $0 0 USD | $9.6 10.49 USD | $9.8 10.71 USD | $120.89M 132.15M USD | 11.01 | $0.89 0.97 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$7.19 — | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $230K 170.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Assura Plc AGR.L | $48.14 0 USD |
+0.17
|
$1.56B 0 USD | $143.39K 0 USD | $0 0 USD | $0 0 USD | $1.56B 0 USD | 24.07 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $100 0 USD |
+0.05
|
$1.34B 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $1.34B 0 USD | 33.33 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12 13.12 USD |
+1.69
|
$0 0 USD | $150 163.97 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}