Khu vực: Bất động sản Ngành: REIT - Cơ sở y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bất động sản (63)
- {{item.name}}
- Tất cả các khối
- Bất động sản (63)
REIT - Cơ sở y tế (63)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (876)
- Dịch vụ bất động sản (1138)
- Bất động sản - Đa dạng hóa (304)
- REIT - Cơ sở y tế (63)
- REIT - Khách sạn & nhà nghỉ (84)
- REIT - Công nghiệp (140)
- REIT - Văn phòng (168)
- REIT - Dân cư (106)
- REIT - Bán lẻ (229)
- REIT - Thế chấp (129)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (328)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $155.01 — |
+1
|
$101.37B — | $66.85K — | $154.2 — | $155.35 — | $101.37B — | 88.07 | $1.76 — | |
| Ventas VTR | $63.44 — |
-0.11
|
$28.64B — | $336.95K — | $63.3 — | $63.98 — | $28.64B — | 192.24 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.41 — |
+0.58
|
$12.1B — | $926.51K — | $17.35 — | $17.49 — | $12.1B — | 42.46 | $0.41 — | |
| Omega Healthcare Investors OHI | $36.87 — |
+0.63
|
$10.97B — | $16.27K — | $36.71 — | $36.88 — | $10.97B — | 22.89 | $1.61 — | |
| CareTrust REIT CTRE | $30.64 — |
+0.43
|
$5.87B — | $74.43K — | $30.57 — | $30.8 — | $5.87B — | 32.94 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $15.86 — |
+1.57
|
$5.63B — | $776.73K — | $15.65 — | $15.86 — | $5.63B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $18.43 — |
+0.85
|
$4.38B — | $22.89K — | $18.29 — | $18.47 — | $4.38B — | 30.70 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $18.14 13.46 USD |
+0.17
|
$5.13B 3.8B USD | $9.39K 6.97K USD | $17.86 13.25 USD | $18.18 13.49 USD | $5.13B 3.8B USD | 86.38 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $66.38 72.56 USD |
+1.07
|
$3.46B 3.79B USD | $9.44K 10.32K USD | $65.6 71.71 USD | $66.5 72.69 USD | $3.46B 3.79B USD | 19.75 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $66.25 72.42 USD |
+0.3
|
$3.15B 3.44B USD | $48.35K 52.86K USD | $65.55 71.66 USD | $66.5 72.69 USD | $3.15B 3.44B USD | 16.39 | $4.04 4.42 USD | |
| National Health Investors NHI | $72.33 — |
+0.91
|
$3.38B — | $1.43K — | $72 — | $72.33 — | $3.38B — | 22.88 | $3.16 — | |
| Medical Properties Trust MPW | $4.53 — |
+1.8
|
$2.72B — | $915.89K — | $4.44 — | $4.55 — | $2.72B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.1 3.07 USD |
-0.49
|
$2.67B 2B USD | $715.3K 536.09K USD | $4.07 3.05 USD | $4.15 3.11 USD | $2.67B 2B USD | 27.33 | $0.15 0.11 USD | |
| LTC Properties LTC | $34.98 — |
+1.13
|
$1.61B — | $37.72K — | $34.8 — | $35.09 — | $1.61B — | 18.12 | $1.93 — | |
| Global Medical REIT GMRE | $6.81 — |
+4.53
|
$925.46M — | $302.54K — | $6.8 — | $7.18 — | $925.46M — | 226.83 | $0.03 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.96 3.68 USD |
+0.61
|
$1.24B 920.56M USD | $25.08K 18.61K USD | $4.93 3.66 USD | $4.96 3.68 USD | $1.24B 920.56M USD | 0 | -$1.02 -0.7 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.63 — |
-0.27
|
$901.69M — | $865 — | $3.68 — | $3.68 — | $901.69M — | 0 | -$0.74 — | |
| Diversified Healthcare Trust DHC | $3.58 — |
+1.56
|
$862.47M — | $57.96K — | $3.51 — | $3.6 — | $862.47M — | 0 | -$1.23 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.92 1.18 USD |
+2.13
|
$1.3B 804.37M USD | $430.48K 265.65K USD | $1.87 1.15 USD | $1.93 1.19 USD | $1.3B 804.37M USD | 0 | -$0.05 -0.03 USD | |
| Universal Health Realty Income Trust UHT | $40 — |
+0.5
|
$554.06M — | $10.45K — | $39.69 — | $40.01 — | $554.06M — | 29.62 | $1.35 — | |
| Care Property Invest NV CPINV.BR | $12.78 13.97 USD |
+0.31
|
$472.72M 516.74M USD | $18.06K 19.74K USD | $12.7 13.88 USD | $12.88 14.08 USD | $472.72M 516.74M USD | 18.25 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.98 — |
+2.47
|
$481.18M — | $18.35K — | $16.72 — | $17 — | $481.18M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
+3.85
|
$566.67M 424.7M USD | $1.53M 1.15M USD | $0.26 0.19 USD | $0.27 0.2 USD | $566.67M 424.7M USD | 13.50 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.77 0.51 USD |
+0.65
|
$423.64M 280.39M USD | $1.32M 870.42K USD | $0.76 0.5 USD | $0.78 0.52 USD | $423.64M 280.39M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.27 0.27 USD |
+0.79
|
$1.07B 226.73M USD | $136.2K 28.96K USD | $1.26 0.27 USD | $1.27 0.27 USD | $1.07B 226.73M USD | 18.14 | $0.07 0.01 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.04 0.03 USD |
0
|
$1.42M 1.05M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| Welltower Inc. W1EL34.SA | $426.2 86.38 USD |
0
|
$557.43B 112.98B USD | $0 0 USD | $426.2 86.38 USD | $426.2 86.38 USD | $557.43B 112.98B USD | 87.69 | $4.86 0.99 USD | |
| Welltower Inc. HCW.F | $130.9 143.09 USD |
-0.38
|
$86.08B 94.1B USD | $20 21.86 USD | $131.2 143.42 USD | $132.65 145 USD | $86.08B 94.1B USD | 86.68 | $1.51 1.65 USD | |
| Ventas, Inc. V1TA34.SA | $175.89 35.65 USD |
0
|
$158.79B 32.18B USD | $0 0 USD | $175.89 35.65 USD | $175.89 35.65 USD | $158.79B 32.18B USD | 193.28 | $0.91 0.18 USD | |
| Ventas, Inc. VEN.F | $54.22 59.27 USD |
-1.09
|
$24.47B 26.75B USD | $161 175.99 USD | $54.32 59.38 USD | $54.82 59.93 USD | $24.47B 26.75B USD | 186.96 | $0.29 0.32 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.76 19.41 USD |
0
|
$66.53B 13.48B USD | $0 0 USD | $95.76 19.41 USD | $95.76 19.41 USD | $66.53B 13.48B USD | 42.37 | $2.26 0.46 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.7 16.07 USD |
-0.68
|
$10.29B 11.24B USD | $270 295.15 USD | $14.8 16.18 USD | $15 16.4 USD | $10.29B 11.24B USD | 42.00 | $0.35 0.38 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.31 34.23 USD |
-0.1
|
$9.38B 10.26B USD | $30 32.79 USD | $31.34 34.26 USD | $32.2 35.2 USD | $9.38B 10.26B USD | 22.52 | $1.39 1.52 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.46 16.89 USD |
-1.94
|
$3.68B 4.02B USD | $84 91.82 USD | $15.76 17.23 USD | $15.76 17.23 USD | $3.68B 4.02B USD | 29.72 | $0.52 0.57 USD | |
| Chartwell Retirement Residences CWSRF | $13.2 — |
0
|
$3.73B — | $100 — | $13.2 — | $13.2 — | $3.73B — | 87.99 | $0.15 — | |
| Aedifica NV/SA AOO.F | $66.15 72.31 USD |
+1.07
|
$3.17B 3.47B USD | $50 54.66 USD | $66.15 72.31 USD | $66.15 72.31 USD | $3.17B 3.47B USD | 16.37 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $60.5 66.13 USD |
-0.82
|
$2.86B 3.13B USD | $20 21.86 USD | $60.5 66.13 USD | $61 66.68 USD | $2.86B 3.13B USD | 22.24 | $2.72 2.97 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.38 2.51 USD |
-0.08
|
$14.88B 3.02B USD | $400 81.07 USD | $12.38 2.51 USD | $12.38 2.51 USD | $14.88B 3.02B USD | 0 | -$7.61 -1.5 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.79 4.14 USD |
-0.12
|
$2.3B 2.51B USD | $103 112.59 USD | $3.79 4.14 USD | $3.93 4.29 USD | $2.3B 2.51B USD | 0 | -$2.38 -2.6 USD | |
| Assura ARSSF | $0.64 — |
0
|
$2.2B — | $5K — | $0.6099 — | $0.6099 — | $2.2B — | 21.19 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.2 — |
+10.34
|
$2.1B — | $25K — | $2.88 — | $2.88 — | $2.1B — | 26.66 | $0.12 — | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.8B — | $2K — | $1.2 — | $1.2 — | $1.8B — | 31.87 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.13 1.24 USD |
0
|
$1.56B 1.71B USD | $12K 13.12K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.56B 1.71B USD | 28.25 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $29.74 32.51 USD |
+0.2
|
$1.37B 1.5B USD | $4 4.37 USD | $29.52 32.27 USD | $29.74 32.51 USD | $1.37B 1.5B USD | 17.91 | $1.66 1.81 USD | |
| Global Medical REIT Inc. 3UN.F | $5.91 6.45 USD |
+6.88
|
$814.91M 890.8M USD | $100 109.31 USD | $5.5 6.01 USD | $5.91 6.45 USD | $814.91M 890.8M USD | 196.83 | $0.03 0.03 USD | |
| CNL Healthcare Properties CHTH | $3.57 — |
0
|
$625.73M — | $8.88K — | $3.35 — | $3.35 — | $625.73M — | 0 | -$0.06 — | |
| Care Property Invest NV 8OM.SG | $12.76 13.95 USD |
+1.75
|
$477.25M 521.7M USD | $0 0 USD | $12.62 13.8 USD | $12.76 13.95 USD | $477.25M 521.7M USD | 18.22 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.1 15.41 USD |
-2.76
|
$399.56M 436.78M USD | $433 473.33 USD | $14.5 15.85 USD | $14.5 15.85 USD | $399.56M 436.78M USD | 0 | -$0.27 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$427.1M — | $3.66K — | $0.1799 — | $0.1799 — | $427.1M — | 20.35 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $25.27 — |
0
|
$408.36M — | $1 — | $25.26 — | $25.27 — | $408.36M — | 126.98 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $116,600 787.08 USD |
+0.78
|
$41.92B 282.96M USD | $627 4.23 USD | $115,100 776.96 USD | $116,600 787.08 USD | $41.92B 282.96M USD | 22.64 | $5.15K 34.75 USD | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.5 10.38 USD |
+0.53
|
$113.71M 124.3M USD | $471 514.87 USD | $9.5 10.38 USD | $9.5 10.38 USD | $113.71M 124.3M USD | 10.67 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.15 10 USD |
0
|
$113.11M 123.65M USD | $49 53.56 USD | $9 9.84 USD | $9.2 10.06 USD | $113.11M 123.65M USD | 10.28 | $0.89 0.97 USD | |
| Primary Health Properties Plc PHP.L | $99.4 0 USD |
-0.25
|
$1.33B 0 USD | $4.72M 0 USD | $99.1 0 USD | $99.95 0 USD | $1.33B 0 USD | 33.13 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12.7 13.88 USD |
0
|
$0 0 USD | $170 185.83 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}