Khu vực: Bất động sản Ngành: REIT - Cơ sở y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bất động sản (64)
- {{item.name}}
- Tất cả các khối
- Bất động sản (64)
REIT - Cơ sở y tế (64)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1146)
- Bất động sản - Đa dạng hóa (315)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (131)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (331)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $100.93 — |
-1.98
|
$60.35B — | $3.11M — | $100.46 — | $103.09 — | $60.35B — | 117.36 | $0.86 — | |
| Ventas VTR | $49.89 — |
-1.58
|
$20.19B — | $1.97M — | $49.48 — | $50.55 — | $20.19B — | 0 | -$0.16 — | |
| Healthpeak Properties, Inc. DOC | $19.19 — |
-2.34
|
$13.51B — | $3.89M — | $19.08 — | $19.56 — | $13.51B — | 54.82 | $0.35 — | |
| Omega Healthcare Investors OHI | $33.25 — |
-1.04
|
$8.46B — | $1.69M — | $33.09 — | $33.7 — | $8.46B — | 29.68 | $1.12 — | |
| Healthcare Realty Trust Incorporated HR | $16.36 — |
+0.12
|
$6.27B — | $6.38M — | $16.08 — | $16.39 — | $6.27B — | 0 | -$1.33 — | |
| CareTrust REIT CTRE | $24.64 — |
-1.6
|
$3.5B — | $1.25M — | $24.58 — | $25.16 — | $3.5B — | 46.49 | $0.53 — | |
| Sabra Health Care REIT SBRA | $14.85 — |
-0.74
|
$3.44B — | $1.86M — | $14.72 — | $14.98 — | $3.44B — | 70.71 | $0.21 — | |
| Aedifica NV/SA 0DKX.IL | $56.78 62.06 USD |
-1.9
|
$2.96B 3.24B USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $2.96B 3.24B USD | 16.89 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $57 62.31 USD |
-1.98
|
$2.71B 2.96B USD | $41.7K 45.59K USD | $56.75 62.04 USD | $58.45 63.89 USD | $2.71B 2.96B USD | 32.57 | $1.75 1.91 USD | |
| National Health Investors NHI | $66.68 — |
-0.95
|
$2.9B — | $84.2K — | $66.48 — | $67.17 — | $2.9B — | 21.86 | $3.05 — | |
| Medical Properties Trust MPW | $4.71 — |
-2.89
|
$2.83B — | $9.8M — | $4.66 — | $4.81 — | $2.83B — | 0 | -$2.44 — | |
| Chartwell Retirement Residences CSH-UN.TO | $12.84 9.53 USD |
+0.71
|
$3.11B 2.31B USD | $482.6K 358.12K USD | $12.7 9.42 USD | $12.9 9.57 USD | $3.11B 2.31B USD | 0 | -$0.21 -0.1 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.53 2.65 USD |
-1.4
|
$2.14B 1.6B USD | $46.8K 35.07K USD | $3.53 2.65 USD | $3.58 2.68 USD | $2.14B 1.6B USD | 20.76 | $0.17 0.13 USD | |
| LTC Properties LTC | $33.44 — |
-1.94
|
$1.45B — | $172.42K — | $33.43 — | $34.03 — | $1.45B — | 17.41 | $1.92 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.69 3.48 USD |
-1.26
|
$1.16B 861.26M USD | $340.2K 252.45K USD | $4.67 3.47 USD | $4.74 3.52 USD | $1.16B 861.26M USD | 0 | -$1.22 -0.9 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.45 — |
0
|
$857.85M — | $2.6K — | $3.45 — | $3.45 — | $857.85M — | 0 | -$0.89 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.82 1.12 USD |
+0.83
|
$1.25B 769.29M USD | $117.36K 72.42K USD | $1.79 1.1 USD | $1.82 1.12 USD | $1.25B 769.29M USD | 0 | -$0.35 -0.2 USD | |
| Diversified Healthcare Trust DHC | $2.73 — |
+0.74
|
$656.28M — | $677.1K — | $2.65 — | $2.74 — | $656.28M — | 0 | -$1.37 — | |
| Community Healthcare Trust Incorporated CHCT | $22.8 — |
-2.31
|
$631.59M — | $84.75K — | $22.8 — | $23.17 — | $631.59M — | 36.19 | $0.63 — | |
| Global Medical REIT GMRE | $8.86 — |
-0.56
|
$581.15M — | $447.41K — | $8.75 — | $8.91 — | $581.15M — | 38.52 | $0.23 — | |
| Universal Health Realty Income Trust UHT | $38.28 — |
-1.21
|
$529.22M — | $101.36K — | $38.22 — | $38.63 — | $529.22M — | 32.71 | $1.17 — | |
| Care Property Invest NV CPINV.BR | $12.92 14.12 USD |
-2.42
|
$477.9M 522.4M USD | $46.53K 50.86K USD | $12.9 14.1 USD | $13.42 14.67 USD | $477.9M 522.4M USD | 0 | -$0.07 -0.07 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.13 0.75 USD |
-0.27
|
$646.21M 427.7M USD | $133.16K 88.13K USD | $1.13 0.74 USD | $1.14 0.75 USD | $646.21M 427.7M USD | 28.17 | $0.04 0.03 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.65 — |
-0.39
|
$398.39M — | $7.99K — | $24.63 — | $24.67 — | $398.39M — | 123.88 | $0.2 — | |
| First Real Estate Investment Trust AW9U.SI | $0.2399 0.18 USD |
-2.04
|
$500.6M 375.18M USD | $266.9K 200.03K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $500.6M 375.18M USD | 8.00 | $0.03 0.02 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.27 0.27 USD |
-0.78
|
$1.07B 226.73M USD | $5K 1.06K USD | $1.27 0.27 USD | $1.27 0.27 USD | $1.07B 226.73M USD | 18.14 | $0.07 0.01 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.04 0.03 USD |
+33.33
|
$1.42M 1.05M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| Healthcare Trust HTIA | $14.8 — |
-0.74
|
$0 — | $10.84K — | $14.7 — | $14.98 — | $0 — | 0 | -$1.07 — | |
| Healthcare Trust HTIBP | $14 — |
-1.41
|
$0 — | $6.92K — | $13.88 — | $14.02 — | $0 — | 0 | -$1.07 — | |
| Welltower Inc. W1EL34.SA | $274.4 55.62 USD |
-1.71
|
$328.14B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.14B 66.51B USD | 117.26 | $2.34 0.47 USD | |
| Welltower Inc. HCW.F | $94.08 102.84 USD |
-1.98
|
$56.25B 61.49B USD | $19 20.77 USD | $93.8 102.54 USD | $96.02 104.96 USD | $56.25B 61.49B USD | 116.14 | $0.81 0.89 USD | |
| Ventas, Inc. V1TA34.SA | $121.9 24.71 USD |
0
|
$111.34B 22.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.34B 22.57B USD | 0 | -$0.44 -0.08 USD | |
| Ventas, Inc. VEN.F | $47.02 51.4 USD |
+0.32
|
$19.12B 20.91B USD | $480 524.7 USD | $47.02 51.4 USD | $47.02 51.4 USD | $19.12B 20.91B USD | 0 | -$0.15 -0.1 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $103.75 21.03 USD |
+11.09
|
$82.06B 16.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.06B 16.63B USD | 54.31 | $1.91 0.39 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.8 19.46 USD |
-2.2
|
$12.53B 13.69B USD | $135 147.57 USD | $17.7 19.35 USD | $18.1 19.79 USD | $12.53B 13.69B USD | 53.93 | $0.33 0.36 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Omega Healthcare Investors, Inc. WX4.F | $31.28 34.19 USD |
+0.55
|
$7.89B 8.63B USD | $60 65.59 USD | $30.9 33.78 USD | $31.69 34.64 USD | $7.89B 8.63B USD | 29.79 | $1.05 1.15 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $13.86 15.15 USD |
+0.87
|
$3.21B 3.51B USD | $612 669 USD | $13.86 15.15 USD | $13.86 15.15 USD | $3.21B 3.51B USD | 69.27 | $0.2 0.22 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.88 2.61 USD |
-0.69
|
$15.61B 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61B 3.16B USD | 0 | -$6.63 -1.3 USD | |
| Aedifica NV/SA AOO.F | $56.7 61.98 USD |
-1.73
|
$2.7B 2.95B USD | $132 144.29 USD | $56.65 61.93 USD | $58 63.4 USD | $2.7B 2.95B USD | 32.39 | $1.75 1.91 USD | |
| National Health Investors, Inc. WX6.F | $61.5 67.23 USD |
-0.81
|
$2.69B 2.94B USD | $60 65.59 USD | $61.5 67.23 USD | $62.5 68.32 USD | $2.69B 2.94B USD | 21.57 | $2.85 3.12 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.39 4.79 USD |
-0.89
|
$2.67B 2.91B USD | $23 25.14 USD | $4.32 4.72 USD | $4.73 5.17 USD | $2.67B 2.91B USD | 0 | -$2.28 -2.4 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Chartwell Retirement Residences CWSRF | $9.37 — |
+1.19
|
$2.27B — | $1K — | $9.37 — | $9.37 — | $2.27B — | 0 | -$0.15 — | |
| Primary Health Properties Plc PP51.F | $1.1 1.2 USD |
0
|
$1.47B 1.61B USD | $434 474.42 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.47B 1.61B USD | 55.00 | $0.02 0.02 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.55 — |
+1.82
|
$1.59B — | $22K — | $2.55 — | $2.55 — | $1.59B — | 21.21 | $0.12 — | |
| Assura ARSSF | $0.52 — |
+8.16
|
$1.56B — | $615 — | $0.52 — | $0.52 — | $1.56B — | 0 | -$0.01 — | |
| Primary Health Properties PHPRF | $1.13 — |
-4.24
|
$1.54B — | $500 — | $1.13 — | $1.13 — | $1.54B — | 37.66 | $0.03 — | |
| LTC Properties, Inc. LTP.F | $31.1 34 USD |
-1.71
|
$1.35B 1.48B USD | $10 10.93 USD | $31.1 34 USD | $31.48 34.41 USD | $1.35B 1.48B USD | 17.27 | $1.8 1.97 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $21.4 23.39 USD |
0
|
$599M 654.79M USD | $750 819.85 USD | $21.4 23.39 USD | $21.4 23.39 USD | $599M 654.79M USD | 36.27 | $0.59 0.64 USD | |
| CNL Healthcare Properties CHTH | $3.35 — |
0
|
$596.95M — | $8.88K — | $3.35 — | $3.35 — | $596.95M — | 0 | -$0.15 — | |
| Global Medical REIT Inc. 3UN.F | $8.13 8.89 USD |
-0.85
|
$535.17M 585.01M USD | $81 88.54 USD | $7.99 8.73 USD | $8.17 8.93 USD | $535.17M 585.01M USD | 38.71 | $0.21 0.23 USD | |
| Care Property Invest NV 8OM.SG | $13.02 14.23 USD |
+1.4
|
$490.6M 536.29M USD | $300 327.94 USD | $13.02 14.23 USD | $13.22 14.45 USD | $490.6M 536.29M USD | 0 | -$0.07 -0.07 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
-0.03
|
$424.28M — | $15.7K — | $0.19 — | $0.19 — | $424.28M — | 9.33 | $0.02 — | |
| Healthcare Trust HLTC | $3 — |
0
|
$340.78M — | $200 — | $3 — | $3 — | $340.78M — | 0 | -$0.78 — | |
| Healthcare & Medical Investment Corporation 3455.T | $130,200 878.89 USD |
+0.23
|
$46.81B 315.96M USD | $143 0.97 USD | $129,900 876.86 USD | $130,200 878.89 USD | $46.81B 315.96M USD | 22.12 | $5.88K 39.72 USD | |
| NorthStar Healthcare Income NHHS | $0.8 — |
-6.98
|
$148.57M — | $16.65K — | $0.8 — | $0.8 — | $148.57M — | 0 | -$0.9 — | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.95 10.88 USD |
0
|
$129.36M 141.41M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $129.36M 141.41M USD | 0 | -$0.13 -0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10 10.93 USD |
0
|
$119.78M 130.93M USD | $88.9K 97.18K USD | $10 10.93 USD | $10 10.93 USD | $119.78M 130.93M USD | 10.41 | $0.96 1.05 USD | |
| Assura Plc AGR.L | $39.92 0 USD |
-0.45
|
$1.19B 0 USD | $12.25M 0 USD | $0 0 USD | $0 0 USD | $1.19B 0 USD | 0 | -$0.01 0 USD | |
| Primary Health Properties Plc PHP.L | $91.55 0 USD |
-0.81
|
$1.22B 0 USD | $2.29M 0 USD | $0 0 USD | $0 0 USD | $1.22B 0 USD | 45.77 | $0.02 0 USD | |
| Healthcare Trust, Inc. 4ON.F | $12.9 14.1 USD |
+0.78
|
$0 0 USD | $1.5K 1.64K USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}