Khu vực: Bất động sản Ngành: REIT - Cơ sở y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bất động sản (64)
- {{item.name}}
- Tất cả các khối
- Bất động sản (64)
REIT - Cơ sở y tế (64)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1145)
- Bất động sản - Đa dạng hóa (316)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (130)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (332)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $153.03 — |
+0.64
|
$100.07B — | $2.1M — | $150.56 — | $153.92 — | $100.07B — | 85.97 | $1.78 — | |
| Ventas VTR | $63.3 — |
+0.19
|
$28.57B — | $3.45M — | $62.5 — | $63.56 — | $28.57B — | 191.81 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.08 — |
-0.12
|
$11.88B — | $4.47M — | $16.91 — | $17.27 — | $11.88B — | 41.65 | $0.41 — | |
| Omega Healthcare Investors OHI | $37.6 — |
+0.51
|
$11.13B — | $2.47M — | $37.04 — | $37.68 — | $11.13B — | 23.20 | $1.62 — | |
| CareTrust REIT CTRE | $29.17 — |
+0.69
|
$5.59B — | $1.04M — | $28.67 — | $29.21 — | $5.59B — | 31.36 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.18 — |
-0.42
|
$5.04B — | $1.51M — | $14.09 — | $14.27 — | $5.04B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $17.77 — |
+0.79
|
$4.23B — | $2.72M — | $17.44 — | $17.89 — | $4.23B — | 29.61 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $18.3 13.58 USD |
+0.49
|
$5.15B 3.82B USD | $151.14K 112.16K USD | $18.07 13.41 USD | $18.37 13.63 USD | $5.15B 3.82B USD | 87.14 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $66 72.15 USD |
+0.57
|
$3.44B 3.76B USD | $3.08K 3.37K USD | $0 0 USD | $0 0 USD | $3.44B 3.76B USD | 19.64 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $66.05 72.2 USD |
+0.53
|
$3.18B 3.48B USD | $131.52K 143.76K USD | $65.2 71.27 USD | $66.1 72.26 USD | $3.18B 3.48B USD | 16.34 | $4.04 4.42 USD | |
| National Health Investors NHI | $71.36 — |
+0.46
|
$3.33B — | $354.99K — | $70.33 — | $72.01 — | $3.33B — | 22.44 | $3.18 — | |
| Medical Properties Trust MPW | $4.42 — |
-1.12
|
$2.69B — | $5.13M — | $4.41 — | $4.5 — | $2.69B — | 0 | -$2.73 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.01 3.01 USD |
-0.99
|
$2.62B 1.96B USD | $444.1K 332.83K USD | $4 3 USD | $4.1 3.07 USD | $2.62B 1.96B USD | 25.06 | $0.16 0.12 USD | |
| LTC Properties LTC | $34.84 — |
-0.14
|
$1.6B — | $253.01K — | $34.55 — | $34.99 — | $1.6B — | 18.05 | $1.93 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.82 3.58 USD |
+0.21
|
$1.21B 894.57M USD | $351.92K 261.14K USD | $4.81 3.57 USD | $4.86 3.61 USD | $1.21B 894.57M USD | 0 | -$1.02 -0.7 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.55 — |
+0.5
|
$881.82M — | $850 — | $3.55 — | $3.55 — | $881.82M — | 0 | -$0.74 — | |
| Global Medical REIT GMRE | $6.23 — |
-1.27
|
$847.26M — | $435.49K — | $6.19 — | $6.32 — | $847.26M — | 207.66 | $0.03 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.94 1.2 USD |
+0.52
|
$1.31B 810.58M USD | $238.83K 147.38K USD | $1.92 1.18 USD | $1.94 1.2 USD | $1.31B 810.58M USD | 0 | -$0.05 -0.03 USD | |
| Diversified Healthcare Trust DHC | $3.28 — |
+1.86
|
$791.3M — | $513.5K — | $3.2 — | $3.33 — | $791.3M — | 0 | -$1.23 — | |
| Universal Health Realty Income Trust UHT | $39.93 — |
-1.31
|
$553.09M — | $42.45K — | $39.86 — | $40.33 — | $553.09M — | 29.57 | $1.35 — | |
| Care Property Invest NV CPINV.BR | $12.64 13.82 USD |
-1.86
|
$467.54M 511.08M USD | $45.54K 49.78K USD | $12.62 13.8 USD | $12.94 14.15 USD | $467.54M 511.08M USD | 18.05 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.24 — |
-0.79
|
$460.21M — | $179.22K — | $16.2 — | $16.36 — | $460.21M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
0
|
$566.67M 424.7M USD | $150.3K 112.64K USD | $0.27 0.2 USD | $0.27 0.2 USD | $566.67M 424.7M USD | 13.50 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.76 0.5 USD |
-2.56
|
$418.13M 276.74M USD | $1.22M 809.31K USD | $0.76 0.5 USD | $0.78 0.51 USD | $418.13M 276.74M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
-0.79
|
$1.05B 223.15M USD | $2.7K 574.1 USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $429.89 87.13 USD |
-0.41
|
$562.25B 113.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $562.25B 113.96B USD | 87.02 | $4.94 1 USD | |
| Welltower Inc. HCW.F | $133.4 145.82 USD |
+0.23
|
$87.62B 95.78B USD | $258 282.03 USD | $130.85 143.04 USD | $134.1 146.59 USD | $87.62B 95.78B USD | 86.06 | $1.55 1.69 USD | |
| Ventas, Inc. V1TA34.SA | $180.72 36.63 USD |
0
|
$163.12B 33.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.12B 33.06B USD | 192.25 | $0.94 0.19 USD | |
| Ventas, Inc. VEN.F | $55.1 60.23 USD |
-0.54
|
$25.01B 27.34B USD | $22 24.05 USD | $55.1 60.23 USD | $55.1 60.23 USD | $25.01B 27.34B USD | 190.00 | $0.29 0.32 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.8 19.42 USD |
0
|
$67.01B 13.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.01B 13.58B USD | 41.47 | $2.31 0.47 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.9 16.29 USD |
0
|
$10.44B 11.41B USD | $80 87.45 USD | $14.7 16.07 USD | $15 16.4 USD | $10.44B 11.41B USD | 41.38 | $0.36 0.39 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.73 35.78 USD |
+0.12
|
$9.8B 10.71B USD | $878 959.77 USD | $32.31 35.32 USD | $32.83 35.89 USD | $9.8B 10.71B USD | 23.21 | $1.41 1.54 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.25 16.66 USD |
+0.4
|
$3.7B 4.04B USD | $295 322.47 USD | $15.25 16.66 USD | $15.25 16.66 USD | $3.7B 4.04B USD | 28.76 | $0.53 0.58 USD | |
| Chartwell Retirement Residences CWSRF | $13.33 — |
-1.33
|
$3.78B — | $538 — | $13.33 — | $14.04 — | $3.78B — | 88.86 | $0.15 — | |
| Aedifica NV/SA AOO.F | $65.1 71.16 USD |
-2.47
|
$3.09B 3.38B USD | $50 54.66 USD | $65.1 71.16 USD | $65.5 71.6 USD | $3.09B 3.38B USD | 16.11 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $62 67.77 USD |
+0.81
|
$2.94B 3.21B USD | $150 163.97 USD | $61 66.68 USD | $62.5 68.32 USD | $2.94B 3.21B USD | 22.38 | $2.77 3.03 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.46 2.53 USD |
-1.35
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | -$7.78 -1.5 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.86 4.22 USD |
-2.62
|
$2.32B 2.54B USD | $1K 1.09K USD | $3.86 4.22 USD | $3.92 4.28 USD | $2.32B 2.54B USD | 0 | -$2.42 -2.6 USD | |
| Assura ARSSF | $0.64 — |
+5.02
|
$2.17B — | $40.5K — | $0.64 — | $0.64 — | $2.17B — | 21.19 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.18 — |
-1.85
|
$2.07B — | $243 — | $3.01 — | $3.18 — | $2.07B — | 26.45 | $0.12 — | |
| Primary Health Properties PHPRF | $1.28 — |
+6.25
|
$1.79B — | $9.98K — | $1.27 — | $1.28 — | $1.79B — | 31.87 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.13 1.24 USD |
-3.16
|
$1.52B 1.66B USD | $1.51K 1.65K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.52B 1.66B USD | 28.32 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $30.42 33.25 USD |
-0.85
|
$1.4B 1.53B USD | $1.16K 1.27K USD | $30.1 32.9 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 17.89 | $1.7 1.86 USD | |
| Global Medical REIT Inc. 3UN.F | $5.42 5.92 USD |
-1.01
|
$746.28M 815.78M USD | $1.55K 1.69K USD | $5.41 5.91 USD | $5.46 5.97 USD | $746.28M 815.78M USD | 180.50 | $0.03 0.03 USD | |
| CNL Healthcare Properties CHTH | $2.96 — |
-10.6
|
$518.64M — | $1.25K — | $2.96 — | $2.96 — | $518.64M — | 0 | -$0.06 — | |
| Care Property Invest NV 8OM.SG | $12.5 13.66 USD |
+0.48
|
$467.56M 511.11M USD | $0 0 USD | $12.5 13.66 USD | $12.84 14.04 USD | $467.56M 511.11M USD | 17.85 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.2 15.52 USD |
-0.7
|
$404.67M 442.36M USD | $365 398.99 USD | $14.2 15.52 USD | $14.2 15.52 USD | $404.67M 442.36M USD | 0 | -$0.27 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.2 — |
+6.99
|
$440.48M — | $500 — | $0.2 — | $0.2 — | $440.48M — | 20.35 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $25.17 — |
+0.32
|
$406.74M — | $2.99K — | $25.07 — | $25.17 — | $406.74M — | 126.48 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
+1.65
|
$343.57M — | $70.17K — | $1.85 — | $1.85 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $112,700 760.76 USD |
+0.45
|
$40.52B 273.49M USD | $188 1.27 USD | $112,200 757.38 USD | $112,800 761.43 USD | $40.52B 273.49M USD | 21.88 | $5.15K 34.76 USD | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.1 11.04 USD |
+1
|
$120.89M 132.15M USD | $8.43K 9.22K USD | $10.1 11.04 USD | $10.1 11.04 USD | $120.89M 132.15M USD | 11.34 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.5 10.38 USD |
-2.06
|
$114.88M 125.58M USD | $49 53.56 USD | $9.5 10.38 USD | $9.5 10.38 USD | $114.88M 125.58M USD | 10.67 | $0.89 0.97 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $98.85 0 USD |
-0.15
|
$1.32B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 32.95 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12 13.12 USD |
0
|
$0 0 USD | $170 185.83 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}