Khu vực: Bất động sản Ngành: REIT - Cơ sở y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bất động sản (58)
- {{item.name}}
- Tất cả các khối
- Bất động sản (58)
REIT - Cơ sở y tế (58)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (812)
- Dịch vụ bất động sản (1144)
- Bất động sản - Đa dạng hóa (286)
- REIT - Cơ sở y tế (58)
- REIT - Khách sạn & nhà nghỉ (80)
- REIT - Công nghiệp (133)
- REIT - Văn phòng (158)
- REIT - Dân cư (97)
- REIT - Bán lẻ (213)
- REIT - Thế chấp (120)
- REIT - Chuyên biệt (78)
- REIT - Đa dạng (302)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $191.07 — |
-0.3
|
$131.14B — | $3.18M — | $190.18 — | $192.61 — | $131.14B — | 130.86 | $1.46 — | |
| Ventas VTR | $77.24 — |
+0.44
|
$36.28B — | $2.15M — | $76.64 — | $77.53 — | $36.28B — | 145.73 | $0.53 — | |
| Omega Healthcare Investors OHI | $43.45 — |
-0.5
|
$13.20B — | $1.15M — | $43.38 — | $43.76 — | $13.20B — | 24.13 | $1.80 — | |
| Healthpeak Properties, Inc. DOC | $17.51 — |
-0.74
|
$12.17B — | $4.38M — | $17.45 — | $17.73 — | $12.17B — | 0 | -$0.06 — | |
| Healthcare Realty Trust Incorporated HR | $18.08 — |
-0.82
|
$6.43B — | $2.18M — | $18.05 — | $18.27 — | $6.43B — | 0 | -$1.07 — | |
| Sabra Health Care REIT SBRA | $18.68 — |
-1.06
|
$4.66B — | $2.97M — | $18.59 — | $18.88 — | $4.66B — | 25.58 | $0.73 — | |
| Chartwell Retirement Residences CSH-UN.TO | CA$19.82 14.71 USD |
-1.83
|
CA$6.05B 4.49B USD | CA$403.33K 299.29K USD | CA$19.79 14.69 USD | CA$20.21 15 USD | CA$6.05B 4.49B USD | 247.75 | CA$0.08 0.06 USD | |
| Aedifica NV/SA 0DKX.IL | €66.63 72.83 USD |
+0.49
|
€3.48B 3.8B USD | €28.53K 31.19K USD | €66.03 72.17 USD | €66.75 72.97 USD | €3.48B 3.8B USD | 19.82 | €3.36 3.67 USD | |
| National Health Investors NHI | $76.85 — |
+0.93
|
$3.66B — | $218.49K — | $75.61 — | $77.49 — | $3.66B — | 24.16 | $3.18 — | |
| Aedifica NV/SA AED.BR | €66.80 73.02 USD |
+0.45
|
€3.18B 3.47B USD | €62.32K 68.13K USD | €65.95 72.09 USD | €66.80 73.02 USD | €3.18B 3.47B USD | 13.94 | €4.79 5.24 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.01 3.01 USD |
0
|
SGD 2.62B 1.96B USD | SGD 1.33M 993.7K USD | SGD 4.00 3 USD | SGD 4.02 3.01 USD | SGD 2.62B 1.96B USD | 30.84 | SGD 0.13 0.1 USD | |
| LTC Properties LTC | $35.82 — |
+0.31
|
$1.71B — | $247.22K — | $35.54 — | $35.92 — | $1.71B — | 49.74 | $0.72 — | |
| Diversified Healthcare Trust DHC | $4.77 — |
+4.38
|
$1.16B — | $2.38M — | $4.49 — | $4.99 — | $1.16B — | 0 | -$1.47 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.94 — |
+2.34
|
$1.04B — | $1.00K — | $3.94 — | $3.94 — | $1.04B — | 28.14 | $0.14 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.49 4.07 USD |
-4.02
|
CA$1.38B 1.03B USD | CA$1.14M 848.38K USD | CA$5.40 4.01 USD | CA$5.71 4.24 USD | CA$1.38B 1.03B USD | 27.44 | CA$0.20 0.15 USD | |
| Global Medical REIT GMRE | $32.12 — |
-0.31
|
$874.66M — | $107.05K — | $31.64 — | $32.30 — | $874.66M — | 0 | -$0.26 — | |
| CNL Healthcare Properties CHTH | $3.61 — |
0
|
$632.74M — | $8.88K — | $3.35 — | $3.35 — | $632.74M — | 0 | -$0.06 — | |
| Universal Health Realty Income Trust UHT | $39.55 — |
+0.28
|
$548.70M — | $71.19K — | $39.03 — | $39.62 — | $548.70M — | 30.65 | $1.29 — | |
| Care Property Invest NV CPINV.BR | €11.82 12.92 USD |
+0.51
|
€437.21M 477.93M USD | €38.29K 41.86K USD | €11.68 12.77 USD | €11.82 12.92 USD | €437.21M 477.93M USD | 11.04 | €1.07 1.17 USD | |
| Community Healthcare Trust Incorporated CHCT | $14.56 — |
+0.48
|
$414.54M — | $236.15K — | $14.27 — | $14.64 — | $414.54M — | 0 | -$0.39 — | |
| Global Medical REIT Inc. GMRE-PA | $24.11 — |
-0.37
|
$389.61M — | $12.55K — | $24.02 — | $24.19 — | $389.61M — | 121.15 | $0.20 — | |
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.27 0.27 USD |
0
|
MYR 1.07B 226.73M USD | MYR 55.00K 11.69K USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 1.07B 226.73M USD | 18.14 | MYR 0.07 0.01 USD | |
| Welltower Inc. HCW.F | €163.60 178.84 USD |
-0.97
|
€112.28B 122.74B USD | €60.00 65.59 USD | €163.25 178.45 USD | €165.05 180.42 USD | €112.28B 122.74B USD | 129.84 | €1.26 1.38 USD | |
| Ventas, Inc. V1TA34.SA | R$205.20 41.59 USD |
+0.59
|
R$192.78B 39.07B USD | R$22.00 4.46 USD | R$203.40 41.23 USD | R$205.20 41.59 USD | R$192.78B 39.07B USD | 145.53 | R$1.41 0.29 USD | |
| Ventas, Inc. VEN.F | €66.22 72.39 USD |
+1.04
|
€31.11B 34B USD | €26.00 28.42 USD | €66.22 72.39 USD | €66.22 72.39 USD | €31.11B 34B USD | 143.95 | €0.46 0.5 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | R$95.04 19.26 USD |
+0.39
|
R$66.05B 13.39B USD | R$0.00 0 USD | R$95.04 19.26 USD | R$95.04 19.26 USD | R$66.05B 13.39B USD | 0 | -R$0.31 -0.06 USD | |
| Omega Healthcare Investors, Inc. WX4.F | €37.23 40.7 USD |
-2.23
|
€11.00B 12.03B USD | €28.00 30.61 USD | €37.23 40.7 USD | €37.84 41.36 USD | €11.00B 12.03B USD | 24.01 | €1.55 1.69 USD | |
| Healthpeak Properties, Inc. HC5.F | €15.00 16.4 USD |
-1.32
|
€10.64B 11.63B USD | €248.00 271.1 USD | €15.00 16.4 USD | €15.20 16.62 USD | €10.64B 11.63B USD | 0 | -€0.05 -0.05 USD | |
| Sabra Health Care REIT, Inc. SBC.F | €16.14 17.64 USD |
-1.37
|
€4.02B 4.4B USD | €100.00 109.31 USD | €16.14 17.64 USD | €16.14 17.64 USD | €4.02B 4.4B USD | 25.61 | €0.63 0.69 USD | |
| Chartwell Retirement Residences CWSRF | $14.12 — |
0
|
$4.40B — | $100.00 — | $14.12 — | $14.12 — | $4.40B — | 235.33 | $0.06 — | |
| Aedifica NV/SA AOO.F | €66.65 72.86 USD |
-0.07
|
€3.17B 3.46B USD | €74.00 80.89 USD | €66.50 72.69 USD | €66.65 72.86 USD | €3.17B 3.46B USD | 13.91 | €4.79 5.24 USD | |
| National Health Investors, Inc. WX6.F | €65.50 71.6 USD |
+0.77
|
€3.12B 3.41B USD | €59.00 64.49 USD | €64.50 70.51 USD | €65.50 71.6 USD | €3.12B 3.41B USD | 23.90 | €2.74 3 USD | |
| Primary Health Properties PHPRF | $1.25 — |
0
|
$3.34B — | $11.00 — | $1.33 — | $1.33 — | $3.34B — | 13.88 | $0.09 — | |
| Medical Properties Trust, Inc. M2PW34.SA | R$13.27 2.69 USD |
+0.23
|
R$15.96B 3.24B USD | R$20.00 4.05 USD | R$13.13 2.66 USD | R$13.30 2.7 USD | R$15.96B 3.24B USD | 0 | -R$3.11 -0.6 USD | |
| Primary Health Properties Plc PP51.F | €1.07 1.17 USD |
-6.61
|
€2.80B 3.06B USD | €2.70K 2.95K USD | €1.07 1.17 USD | €1.07 1.17 USD | €2.80B 3.06B USD | 13.42 | €0.08 0.09 USD | |
| Medical Properties Trust, Inc. M3P.F | €4.25 4.65 USD |
-1.4
|
€2.65B 2.89B USD | €10.50K 11.48K USD | €4.25 4.65 USD | €4.31 4.71 USD | €2.65B 2.89B USD | 0 | -€1.02 -1.1 USD | |
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.10 — |
0
|
$2.02B — | $8.00 — | $2.85 — | $2.85 — | $2.02B — | 30.99 | $0.10 — | |
| LTC Properties, Inc. LTP.F | €30.62 33.47 USD |
-2.42
|
€1.46B 1.59B USD | €310.00 338.87 USD | €30.62 33.47 USD | €31.12 34.02 USD | €1.46B 1.59B USD | 49.38 | €0.62 0.68 USD | |
| Care Property Invest NV 8OM.SG | €11.72 12.81 USD |
+1.03
|
€433.51M 473.88M USD | €0.00 0 USD | €11.60 12.68 USD | €11.72 12.81 USD | €433.51M 473.88M USD | 10.95 | €1.07 1.17 USD | |
| First Real Estate Investment Trust FESNF | $0.20 — |
0
|
$445.83M — | $935.00 — | $0.20 — | $0.20 — | $445.83M — | 19.94 | $0.01 — | |
| Community Healthcare Trust Incorporated 4U9.F | €12.50 13.66 USD |
-1.57
|
€355.89M 389.04M USD | €5.71K 6.24K USD | €12.50 13.66 USD | €12.50 13.66 USD | €355.89M 389.04M USD | 0 | -€0.34 -0.3 USD | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | ¥117,900 795.86 USD |
-0.17
|
¥42B 286.11M USD | ¥500 3.38 USD | ¥117,600 793.83 USD | ¥118,400 799.23 USD | ¥42B 286.11M USD | 20.74 | ¥6K 38.36 USD | |
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | |
| Adriano Care SOCIMI, S.A. 05S.F | €9.80 10.71 USD |
0
|
€122.09M 133.46M USD | €10.00 10.93 USD | €9.70 10.6 USD | €9.80 10.71 USD | €122.09M 133.46M USD | 11.01 | €0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | €10.20 11.15 USD |
0
|
€122.09M 133.46M USD | €71.20K 77.83K USD | €10.20 11.15 USD | €10.20 11.15 USD | €122.09M 133.46M USD | 11.46 | €0.89 0.97 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.03 USD |
0
|
CA$1.59M 1.18M USD | CA$11.00K 8.16K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}