Khu vực: Bất động sản Ngành: REIT - Cơ sở y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bất động sản (48)
- {{item.name}}
- Tất cả các khối
- Bất động sản (48)
REIT - Cơ sở y tế (48)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $198.79 — |
-1.04
|
$136.44B — | $808.77K — | $197.07 — | $203.38 — | $136.44B — | 137.09 | $1.45 — | ||
| Ventas VTR | $80.81 — |
-0.23
|
$37.96B — | $532.13K — | $80.34 — | $81.86 — | $37.96B — | 152.47 | $0.53 — | ||
| Omega Healthcare Investors OHI | $45.51 — |
-0.39
|
$13.82B — | $599.27K — | $45.44 — | $46.29 — | $13.82B — | 25.28 | $1.80 — | ||
| Healthpeak Properties, Inc. DOC | $16.73 — |
-0.03
|
$11.63B — | $1.75M — | $16.64 — | $16.94 — | $11.63B — | 0 | -$0.06 — | ||
| Healthcare Realty Trust Incorporated HR | $17.23 — |
+0.91
|
$6.13B — | $425.84K — | $17.11 — | $17.31 — | $6.13B — | 0 | -$1.07 — | ||
| Sabra Health Care REIT SBRA | $19.25 — |
+0.03
|
$4.80B — | $289.70K — | $19.12 — | $19.42 — | $4.80B — | 26.36 | $0.73 — | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$19.96 14.81 USD |
+0.55
|
CA$6.10B 4.52B USD | CA$75.12K 55.74K USD | CA$19.80 14.69 USD | CA$20.01 14.85 USD | CA$6.10B 4.52B USD | 221.77 | CA$0.09 0.07 USD | ||
| National Health Investors NHI | $78.42 — |
-0.46
|
$3.74B — | $5.28K — | $78.42 — | $79.65 — | $3.74B — | 24.66 | $3.18 — | ||
| Aedifica NV/SA 0DKX.IL | €63.90 69.85 USD |
-0.04
|
€3.33B 3.64B USD | €19.50K 21.32K USD | €62.90 68.76 USD | €64.05 70.02 USD | €3.33B 3.64B USD | 19.01 | €3.36 3.67 USD | ||
| Aedifica NV/SA AED.BR | €63.75 69.69 USD |
-0.55
|
€3.03B 3.31B USD | €27.63K 30.21K USD | €62.85 68.7 USD | €64.00 69.96 USD | €3.03B 3.31B USD | 13.30 | €4.79 5.24 USD | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.05 3.04 USD |
+0.25
|
SGD 2.64B 1.98B USD | SGD 601.30K 450.65K USD | SGD 4.04 3.03 USD | SGD 4.07 3.05 USD | SGD 2.64B 1.98B USD | 31.15 | SGD 0.13 0.1 USD | ||
| LTC Properties LTC | $35.35 — |
+0.6
|
$1.68B — | $71.04K — | $35.24 — | $35.68 — | $1.68B — | 49.09 | $0.72 — | ||
| Diversified Healthcare Trust DHC | $4.96 — |
+4.31
|
$1.20B — | $1.09M — | $4.76 — | $4.99 — | $1.20B — | 0 | -$1.47 — | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.27 3.91 USD |
+0.57
|
CA$1.33B 984.32M USD | CA$298.34K 221.39K USD | CA$5.23 3.88 USD | CA$5.30 3.93 USD | CA$1.33B 984.32M USD | 26.35 | CA$0.20 0.15 USD | ||
| Global Medical REIT GMRE | $34.02 — |
+3.59
|
$926.40M — | $27.88K — | $33.98 — | $34.88 — | $926.40M — | 0 | -$0.26 — | ||
| CNL Healthcare Properties CHTH | $3.75 — |
0
|
$657.28M — | $8.88K — | $3.35 — | $3.35 — | $657.28M — | 0 | -$0.06 — | ||
| Universal Health Realty Income Trust UHT | $40.79 — |
+0.67
|
$565.93M — | $15.69K — | $40.79 — | $41.38 — | $565.93M — | 31.62 | $1.29 — | ||
| Community Healthcare Trust Incorporated CHCT | $15.42 — |
+1.45
|
$439.03M — | $21.28K — | $15.32 — | $15.52 — | $439.03M — | 0 | -$0.39 — | ||
| Care Property Invest NV CPINV.BR | €10.70 11.7 USD |
-0.56
|
€395.78M 432.64M USD | €179.81K 196.55K USD | €10.70 11.7 USD | €10.78 11.78 USD | €395.78M 432.64M USD | 10.19 | €1.05 1.15 USD | ||
| Global Medical REIT Inc. GMRE-PA | $24.08 — |
-0.08
|
$389.13M — | $1.56K — | $24.01 — | $24.10 — | $389.13M — | 121.00 | $0.20 — | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.31 0.28 USD |
+2.34
|
MYR 1.10B 233.87M USD | MYR 251.20K 53.41K USD | MYR 1.27 0.27 USD | MYR 1.31 0.28 USD | MYR 1.10B 233.87M USD | 21.83 | MYR 0.06 0.01 USD | ||
| Welltower Inc. HCW.F | €173.70 189.88 USD |
+0.87
|
€119.22B 130.32B USD | €40.00 43.73 USD | €171.85 187.86 USD | €173.70 189.88 USD | €119.22B 130.32B USD | 142.37 | €1.22 1.33 USD | ||
| Ventas, Inc. V1TA34.SA | R$219.56 44.5 USD |
0
|
R$206.27B 41.81B USD | R$0.00 0 USD | R$219.56 44.5 USD | R$219.56 44.5 USD | R$206.27B 41.81B USD | 151.42 | R$1.45 0.29 USD | ||
| Ventas, Inc. VEN.F | €69.24 75.69 USD |
+0.61
|
€32.52B 35.55B USD | €40.00 43.73 USD | €69.24 75.69 USD | €69.24 75.69 USD | €32.52B 35.55B USD | 153.86 | €0.45 0.49 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$91.71 18.59 USD |
0
|
R$64.87B 13.15B USD | R$0.00 0 USD | R$91.71 18.59 USD | R$91.71 18.59 USD | R$64.87B 13.15B USD | 0 | -R$0.32 -0.06 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €39.48 43.16 USD |
+0.56
|
€11.99B 13.11B USD | €245.00 267.82 USD | €38.96 42.59 USD | €39.48 43.16 USD | €11.99B 13.11B USD | 25.47 | €1.55 1.69 USD | ||
| Healthpeak Properties, Inc. HC5.F | €14.50 15.85 USD |
+1.4
|
€10.11B 11.05B USD | €650.00 710.54 USD | €14.30 15.63 USD | €14.50 15.85 USD | €10.11B 11.05B USD | 0 | -€0.05 -0.05 USD | ||
| Sabra Health Care REIT, Inc. SBC.F | €16.33 17.85 USD |
-0.09
|
€4.07B 4.45B USD | €50.00 54.66 USD | €16.33 17.85 USD | €16.33 17.85 USD | €4.07B 4.45B USD | 25.92 | €0.63 0.69 USD | ||
| Chartwell Retirement Residences CWSRF | $14.34 — |
0
|
$4.38B — | $100.00 — | $14.37 — | $14.37 — | $4.38B — | 239.03 | $0.06 — | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$15.07 3.05 USD |
0
|
R$18.13B 3.67B USD | R$5.00 1.01 USD | R$15.07 3.05 USD | R$15.07 3.05 USD | R$18.13B 3.67B USD | 0 | -R$3.13 -0.6 USD | ||
| National Health Investors, Inc. WX6.F | €66.00 72.15 USD |
-0.75
|
€3.15B 3.45B USD | €59.00 64.49 USD | €66.00 72.15 USD | €66.50 72.69 USD | €3.15B 3.45B USD | 24.17 | €2.73 2.98 USD | ||
| Aedifica NV/SA AOO.F | €64.05 70.02 USD |
-0.62
|
€3.09B 3.37B USD | €74.00 80.89 USD | €64.05 70.02 USD | €64.05 70.02 USD | €3.09B 3.37B USD | 13.37 | €4.79 5.24 USD | ||
| Primary Health Properties PHPRF | $1.28 — |
0
|
$3.33B — | $11.00 — | $1.33 — | $1.33 — | $3.33B — | 12.83 | $0.10 — | ||
| Medical Properties Trust, Inc. M3P.F | €4.68 5.11 USD |
-0.06
|
€2.81B 3.07B USD | €100.00 109.31 USD | €4.68 5.11 USD | €4.68 5.11 USD | €2.81B 3.07B USD | 0 | -€1.01 -1.1 USD | ||
| Primary Health Properties Plc PP51.F | €1.08 1.18 USD |
-1.01
|
€2.79B 3.05B USD | €50.00 54.66 USD | €1.08 1.18 USD | €1.08 1.18 USD | €2.79B 3.05B USD | 13.43 | €0.08 0.09 USD | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.10 — |
0
|
$2.02B — | $22.00K — | $3.10 — | $3.10 — | $2.02B — | 30.99 | $0.10 — | ||
| LTC Properties, Inc. LTP.F | €30.44 33.28 USD |
+1
|
€1.45B 1.58B USD | €50.00 54.66 USD | €30.00 32.79 USD | €30.44 33.28 USD | €1.45B 1.58B USD | 49.09 | €0.62 0.68 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.83 — |
-0.52
|
$965.47M — | $514.00 — | $3.79 — | $3.87 — | $965.47M — | 27.35 | $0.14 — | ||
| First Real Estate Investment Trust FESNF | $0.21 — |
+5.32
|
$467.39M — | $33.60K — | $0.21 — | $0.21 — | $467.39M — | 21.00 | $0.01 — | ||
| Care Property Invest NV 8OM.SG | €10.62 11.61 USD |
-1.48
|
€398.99M 436.15M USD | €0.00 0 USD | €10.62 11.61 USD | €10.70 11.7 USD | €398.99M 436.15M USD | 10.11 | €1.05 1.15 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.00 14.21 USD |
-1.52
|
€373.40M 408.18M USD | €686.00 749.89 USD | €13.00 14.21 USD | €13.00 14.21 USD | €373.40M 408.18M USD | 0 | -€0.34 -0.3 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥115,400 778.98 USD |
+0.17
|
¥41B 280.04M USD | ¥745 5.03 USD | ¥115,000 776.28 USD | ¥115,900 782.36 USD | ¥41B 280.04M USD | 20.31 | ¥6K 38.34 USD | ||
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.80 10.71 USD |
0
|
€122.12M 133.49M USD | €10.00 10.93 USD | €9.70 10.6 USD | €9.80 10.71 USD | €122.12M 133.49M USD | 11.01 | €0.89 0.97 USD | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.20 11.15 USD |
0
|
€122.09M 133.46M USD | €157.61K 172.29K USD | €10.20 11.15 USD | €10.20 11.15 USD | €122.09M 133.46M USD | 11.46 | €0.89 0.97 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}