Khu vực: Bất động sản Ngành: REIT - Cơ sở y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
Bất động sản (64)
- {{item.name}}
- Tất cả các khối
- Bất động sản (64)
REIT - Cơ sở y tế (64)
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (966)
- Dịch vụ bất động sản (1145)
- Bất động sản - Đa dạng hóa (316)
- REIT - Cơ sở y tế (64)
- REIT - Khách sạn & nhà nghỉ (86)
- REIT - Công nghiệp (141)
- REIT - Văn phòng (169)
- REIT - Dân cư (108)
- REIT - Bán lẻ (230)
- REIT - Thế chấp (130)
- REIT - Chuyên biệt (83)
- REIT - Đa dạng (332)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $147.06 — |
+0.11
|
$96.17B — | $177.67K — | $146.5 — | $147.84 — | $96.17B — | 83.55 | $1.76 — | |
| Ventas VTR | $65 — |
+0.26
|
$29.33B — | $157.02K — | $64.63 — | $65.07 — | $29.33B — | 196.96 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.37 — |
+0.34
|
$12.07B — | $697.31K — | $17.31 — | $17.38 — | $12.07B — | 42.36 | $0.41 — | |
| Omega Healthcare Investors OHI | $36.37 — |
+0.05
|
$10.82B — | $65.2K — | $36.23 — | $36.49 — | $10.82B — | 22.58 | $1.61 — | |
| CareTrust REIT CTRE | $28.92 — |
+0.98
|
$5.54B — | $79.9K — | $28.65 — | $28.94 — | $5.54B — | 31.09 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.82 — |
+0.2
|
$5.26B — | $35.44K — | $14.75 — | $14.84 — | $5.26B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $17.76 — |
+1.49
|
$4.23B — | $3.11M — | $17.52 — | $17.78 — | $4.23B — | 29.59 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $18.16 13.48 USD |
+2.14
|
$5.13B 3.81B USD | $247.69K 183.8K USD | $17.76 13.18 USD | $18.25 13.54 USD | $5.13B 3.81B USD | 86.47 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $63.9 69.85 USD |
+1.43
|
$3.33B 3.64B USD | $2.85K 3.12K USD | $63.31 69.21 USD | $64.3 70.29 USD | $3.33B 3.64B USD | 19.01 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $64 69.96 USD |
+1.91
|
$3.24B 3.54B USD | $31.15K 34.05K USD | $63.2 69.09 USD | $64.5 70.51 USD | $3.24B 3.54B USD | 15.84 | $4.04 4.42 USD | |
| National Health Investors NHI | $75.45 — |
+1.11
|
$3.52B — | $16.41K — | $74.58 — | $75.45 — | $3.52B — | 23.87 | $3.16 — | |
| Medical Properties Trust MPW | $5.04 — |
+0.5
|
$3.03B — | $352.64K — | $5 — | $5.05 — | $3.03B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.12 3.09 USD |
+2.49
|
$2.69B 2.01B USD | $1.02M 762.42K USD | $4.03 3.02 USD | $4.16 3.12 USD | $2.69B 2.01B USD | 25.75 | $0.16 0.12 USD | |
| LTC Properties LTC | $35.46 — |
+1.2
|
$1.63B — | $293.36K — | $35.27 — | $35.7 — | $1.63B — | 18.37 | $1.93 — | |
| Global Medical REIT GMRE | $6.73 — |
0
|
$915.26M — | $50.22K — | $6.73 — | $6.8 — | $915.26M — | 224.33 | $0.03 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.76 3.53 USD |
+0.21
|
$1.19B 883.44M USD | $35.83K 26.59K USD | $4.75 3.52 USD | $4.78 3.55 USD | $1.19B 883.44M USD | 0 | -$1.02 -0.7 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.36 — |
+0.6
|
$850.91M — | $300 — | $3.31 — | $3.34 — | $850.91M — | 0 | -$0.73 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.9 1.17 USD |
+1.6
|
$1.29B 793.86M USD | $320.63K 197.86K USD | $1.83 1.13 USD | $1.9 1.17 USD | $1.29B 793.86M USD | 0 | -$0.16 -0.09 USD | |
| Diversified Healthcare Trust DHC | $3.05 — |
+0.33
|
$735.82M — | $176.22K — | $3.02 — | $3.15 — | $735.82M — | 0 | -$1.23 — | |
| Universal Health Realty Income Trust UHT | $39.31 — |
+0.05
|
$544.5M — | $4.76K — | $39.06 — | $39.48 — | $544.5M — | 29.11 | $1.35 — | |
| Care Property Invest NV CPINV.BR | $13.34 14.58 USD |
+1.06
|
$493.43M 539.39M USD | $57.87K 63.26K USD | $13.2 14.43 USD | $13.42 14.67 USD | $493.43M 539.39M USD | 19.05 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.4 — |
+3.08
|
$464.74M — | $195.95K — | $16 — | $16.4 — | $464.74M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
0
|
$535.19M 401.1M USD | $520.5K 390.09K USD | $0.26 0.19 USD | $0.26 0.19 USD | $535.19M 401.1M USD | 12.75 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8499 0.56 USD |
+1.81
|
$464.9M 307.7M USD | $1.19M 785.25K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $464.9M 307.7M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.23 0.26 USD |
-1.6
|
$1.03B 219.58M USD | $120.6K 25.64K USD | $1.23 0.26 USD | $1.25 0.27 USD | $1.03B 219.58M USD | 17.57 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $415.6 84.24 USD |
0
|
$543.56B 110.17B USD | $0 0 USD | $415.6 84.24 USD | $415.6 84.24 USD | $543.56B 110.17B USD | 83.95 | $4.95 1 USD | |
| Welltower Inc. HCW.F | $130.05 142.16 USD |
+1.09
|
$86.85B 94.93B USD | $20 21.86 USD | $130.05 142.16 USD | $130.05 142.16 USD | $86.85B 94.93B USD | 82.83 | $1.57 1.72 USD | |
| Ventas, Inc. V1TA34.SA | $183.96 37.29 USD |
0
|
$166.04B 33.65B USD | $0 0 USD | $183.96 37.29 USD | $183.96 37.29 USD | $166.04B 33.65B USD | 195.70 | $0.94 0.19 USD | |
| Ventas, Inc. VEN.F | $57.54 62.9 USD |
+2.06
|
$26.7B 29.19B USD | $32 34.98 USD | $57.54 62.9 USD | $57.54 62.9 USD | $26.7B 29.19B USD | 198.41 | $0.29 0.32 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.9 19.44 USD |
+0.42
|
$67.82B 13.75B USD | $0 0 USD | $95.9 19.44 USD | $95.9 19.44 USD | $67.82B 13.75B USD | 41.51 | $2.31 0.47 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.4 16.83 USD |
+1.99
|
$10.97B 11.99B USD | $300 327.94 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.97B 11.99B USD | 41.62 | $0.37 0.4 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.18 35.18 USD |
-0.62
|
$9.62B 10.51B USD | $113 123.52 USD | $32.18 35.18 USD | $32.18 35.18 USD | $9.62B 10.51B USD | 22.34 | $1.44 1.57 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.36 16.79 USD |
+0.1
|
$3.78B 4.14B USD | $150 163.97 USD | $15.36 16.79 USD | $15.36 16.79 USD | $3.78B 4.14B USD | 28.44 | $0.54 0.59 USD | |
| Chartwell Retirement Residences CWSRF | $12.75 — |
0
|
$3.67B — | $80 — | $13.03 — | $13.03 — | $3.67B — | 84.97 | $0.15 — | |
| Aedifica NV/SA AOO.F | $62.8 68.65 USD |
+0.16
|
$3.15B 3.45B USD | $50 54.66 USD | $62.8 68.65 USD | $62.8 68.65 USD | $3.15B 3.45B USD | 15.54 | $4.04 4.42 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $14.09 2.86 USD |
+1.29
|
$16.97B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.97B 3.44B USD | 0 | -$7.78 -1.5 USD | |
| National Health Investors, Inc. WX6.F | $65.5 71.6 USD |
-0.76
|
$3.09B 3.38B USD | $150 163.97 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.09B 3.38B USD | 23.22 | $2.82 3.08 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.46 4.87 USD |
+1.71
|
$2.74B 2.99B USD | $475 519.24 USD | $4.46 4.87 USD | $4.46 4.87 USD | $2.74B 2.99B USD | 0 | -$2.47 -2.7 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.24 — |
0
|
$2.11B — | $25K — | $2.88 — | $2.88 — | $2.11B — | 27.00 | $0.12 — | |
| Assura ARSSF | $0.6099 — |
0
|
$2.1B — | $5K — | $0.6099 — | $0.6099 — | $2.1B — | 20.19 | $0.03 — | |
| Primary Health Properties Plc PP51.F | $1.14 1.25 USD |
+0.35
|
$1.58B 1.73B USD | $1.5K 1.64K USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.58B 1.73B USD | 28.52 | $0.04 0.04 USD | |
| Primary Health Properties PHPRF | $1.2 — |
+0.84
|
$1.64B — | $500 — | $1.13 — | $1.13 — | $1.64B — | 30.00 | $0.04 — | |
| LTC Properties, Inc. LTP.F | $32.1 35.09 USD |
+1.33
|
$1.48B 1.61B USD | $20 21.86 USD | $31.5 34.43 USD | $32.1 35.09 USD | $1.48B 1.61B USD | 18.55 | $1.73 1.89 USD | |
| Global Medical REIT Inc. 3UN.F | $5.92 6.47 USD |
-0.92
|
$811.02M 886.56M USD | $1K 1.09K USD | $5.92 6.47 USD | $5.92 6.47 USD | $811.02M 886.56M USD | 197.16 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $13.06 14.28 USD |
-1.36
|
$483.07M 528.06M USD | $0 0 USD | $13.06 14.28 USD | $13.06 14.28 USD | $483.07M 528.06M USD | 18.65 | $0.7 0.77 USD | |
| CNL Healthcare Properties CHTH | $2.96 — |
0
|
$518.86M — | $8.88K — | $3.35 — | $3.35 — | $518.86M — | 0 | -$0.06 — | |
| Community Healthcare Trust Incorporated 4U9.F | $14.6 15.96 USD |
-0.68
|
$413.73M 452.26M USD | $30 32.79 USD | $14.6 15.96 USD | $14.6 15.96 USD | $413.73M 452.26M USD | 0 | -$0.28 -0.3 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$411.15M — | $3.66K — | $0.1799 — | $0.1799 — | $411.15M — | 19.01 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $24.74 — |
-1.03
|
$399.84M — | $1 — | $24.7 — | $24.91 — | $399.84M — | 124.33 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $109,700 740.51 USD |
0
|
$39.44B 266.21M USD | $405 2.73 USD | $109,100 736.46 USD | $110,300 744.56 USD | $39.44B 266.21M USD | 21.32 | $5.14K 34.73 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.8 10.71 USD |
-1.01
|
$117.3M 128.22M USD | $511 558.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $117.3M 128.22M USD | 11.01 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.5 10.38 USD |
-1.04
|
$117.26M 128.18M USD | $0 0 USD | $9.4 10.28 USD | $9.5 10.38 USD | $117.26M 128.18M USD | 10.67 | $0.89 0.97 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$6.7 — | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Assura Plc AGR.L | $49.5 0 USD |
+1.31
|
$1.61B 0 USD | $52.78M 0 USD | $48.76 0 USD | $50.6 0 USD | $1.61B 0 USD | 24.75 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $98.5 0 USD |
-1.01
|
$1.32B 0 USD | $4.6M 0 USD | $98.3 0 USD | $100 0 USD | $1.32B 0 USD | 32.83 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $11.9 13.01 USD |
0
|
$0 0 USD | $170 185.83 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}