$2.24T
Toplam piyasa değeri
$89.01B
Toplam hacim
BTC 56.01%     ETH 9.00%
Baskınlığı

Sonuç Sayfası 30 için Ülke: Avustralya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glennon Small Companies Ltd  GC1.XA A$0.40 0.26 USD
-3.61
A$0.00 0 USD A$12.64K 8.36K USD A$0.42 0.27 USD A$0.42 0.27 USD A$0.00 0 USD 0 A$0.00 0 USD
TalonX Resources Limited  MTB.XA A$0.02 0.01 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Australian Unity Limited  AYUHC.AX A$100.60 66.58 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Xenitra Limited  AUK.XA A$0.00 0.0016 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Suncorp Group Limited  SUNPI.AX A$101.65 67.28 USD
-0.25
A$0.00 0 USD A$4.20K 2.78K USD A$101.61 67.25 USD A$101.99 67.5 USD A$0.00 0 USD 146.25 A$0.70 0.46 USD
AMP Limited  AMPPB.AX A$101.79 67.37 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Danakali Limited  DNK.XA A$0.40 0.26 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000  GSBI28.AX A$95.99 63.53 USD
+0.05
A$0.00 0 USD A$1.97K 1.3K USD A$95.75 63.37 USD A$95.99 63.53 USD A$0.00 0 USD 17.27 A$5.56 3.68 USD
Vita Resources NL  BMO.XA A$0.04 0.03 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Senetas Corporation Limited  SEN.XA A$3.07 2.03 USD
-0.32
A$0.00 0 USD A$948.00 627.44 USD A$3.08 2.04 USD A$3.09 2.05 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
Heartland Group Holdings Limited  HGH.XA A$0.99 0.65 USD
-2.96
A$0.00 0 USD A$2.00 1.32 USD A$1.02 0.67 USD A$1.02 0.67 USD A$0.00 0 USD 7.03 A$0.14 0.09 USD
Nufarm Finance NZ Ltd  NFNG.AX A$86.79 57.44 USD
+2.71
A$0.00 0 USD A$3.58K 2.37K USD A$84.50 55.93 USD A$87.65 58.01 USD A$0.00 0 USD 82.34 A$1.05 0.7 USD
Theta Asset Management Limited (Acbc) - Xtb Theta  YTMVC1.AX A$97.67 64.64 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Betashares Managed Risk Global Share Fund  WRLD.XA A$23.04 15.25 USD
-0.86
A$0.00 0 USD A$505.00 334.24 USD A$22.98 15.21 USD A$23.11 15.3 USD A$0.00 0 USD 0 A$0.00 0 USD
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund  OPH.XA A$2.61 1.73 USD
+1.95
A$0.00 0 USD A$21.37K 14.15K USD A$2.53 1.67 USD A$2.62 1.73 USD A$0.00 0 USD 0 A$0.00 0 USD
PVW Resources Limited  PVW.XA A$0.01 0.0086 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
FSA Group Limited  FSA.XA A$1.27 0.84 USD
0
A$0.00 0 USD A$4.74K 3.14K USD A$1.26 0.83 USD A$1.34 0.88 USD A$0.00 0 USD 8.37 A$0.15 0.1 USD
Swift TV Ltd  SW1.XA A$0.01 0.0066 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Province Resources Limited  PRL.XA A$0.04 0.03 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
VGI Partners Global Investments Limited  VG1.XA A$1.96 1.3 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
CXA 200 Gross Total Return Inde  X2CG.XA A$2,776.93 1837.93 USD
-0.1
A$0.00 0 USD A$0.00 0 USD A$2,736.62 1811.25 USD A$2,779.68 1839.75 USD A$0.00 0 USD 0 A$0.00 0 USD
Summerset Group Holdings Limited  SNZ.XA A$6.78 4.49 USD
0
A$0.00 0 USD A$700.00 463.3 USD A$6.68 4.42 USD A$6.84 4.53 USD A$0.00 0 USD 3.14 A$2.15 1.42 USD
Audio Pixels Holdings Limited  AKP.XA A$6.22 4.12 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Bendigo and Adelaide Bank Limited  BENPH.AX A$101.60 67.24 USD
+0.05
A$0.00 0 USD A$3.94K 2.61K USD A$101.57 67.22 USD A$101.78 67.36 USD A$0.00 0 USD 106.27 A$0.96 0.63 USD
Pacific Current Group Limited  PAC.XA A$11.01 7.29 USD
+0.82
A$0.00 0 USD A$10.14K 6.71K USD A$11.00 7.28 USD A$11.06 7.32 USD A$0.00 0 USD 0 -A$0.21 -0.1 USD
HiTech Group Australia Limited  HIT.XA A$0.94 0.62 USD
-3.09
A$0.00 0 USD A$99.00 65.52 USD A$0.96 0.63 USD A$0.96 0.63 USD A$0.00 0 USD 9.40 A$0.10 0.07 USD
Uscom Limited  UCM.XA A$0.00 0 USD
-100
A$0.00 0 USD A$0.00 0 USD A$0.01 0.0086 USD A$0.01 0.0086 USD A$0.00 0 USD 0 -A$0.01 -0.006 USD
Korvest Ltd  KOV.XA A$19.95 13.2 USD
-1.68
A$0.00 0 USD A$11.19K 7.4K USD A$19.61 12.98 USD A$20.05 13.27 USD A$0.00 0 USD 22.49 A$0.89 0.59 USD
Sandon Capital Investments Limited  SNC.XA A$0.77 0.51 USD
-1.28
A$0.00 0 USD A$3.00K 1.99K USD A$0.77 0.51 USD A$0.77 0.51 USD A$0.00 0 USD 3.81 A$0.20 0.13 USD
Pacific Resources Limited  AUH.XA A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
European Resources Limited  PRS.XA A$0.02 0.0099 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
EZZ Life Science Holdings Limited  EZZ.XA A$0.55 0.36 USD
-1.79
A$0.00 0 USD A$957.00 633.4 USD A$0.55 0.36 USD A$0.56 0.37 USD A$0.00 0 USD 0 A$0.00 0 USD
AUSGOVTB GVM6WU  GSBG37.AX A$90.35 59.8 USD
0
A$0.00 0 USD A$100.00 66.19 USD A$90.35 59.8 USD A$90.35 59.8 USD A$0.00 0 USD 0 A$0.00 0 USD
Elanor Commercial Property Fund  ECF.XA A$0.58 0.38 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Thorney Opportunities Ltd  TOP.XA A$0.50 0.33 USD
-5.66
A$0.00 0 USD A$7.18K 4.75K USD A$0.50 0.33 USD A$0.51 0.33 USD A$0.00 0 USD 12.50 A$0.04 0.03 USD
Latitude Group Holdings Limited  LFSPA.AX A$100.16 66.29 USD
+0.15
A$0.00 0 USD A$550.00 364.02 USD A$100.16 66.29 USD A$100.19 66.31 USD A$0.00 0 USD 610.73 A$0.16 0.11 USD
Betashares Future Of Payments Etf  IPAY.AX A$14.15 9.37 USD
0
A$0.00 0 USD A$3.72K 2.46K USD A$14.08 9.32 USD A$14.17 9.38 USD A$0.00 0 USD 25.02 A$0.57 0.37 USD
Glennon Small Companies Ltd  GC1PA.AX A$9.60 6.35 USD
0
A$0.00 0 USD A$208.00 137.67 USD A$9.60 6.35 USD A$9.60 6.35 USD A$0.00 0 USD 0 A$0.00 0 USD
Forte Energy Limited  IPB.XA A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Argo Global Listed Infrastructure Limited  ALI.XA A$2.44 1.61 USD
+1.24
A$0.00 0 USD A$3.83K 2.54K USD A$2.40 1.59 USD A$2.44 1.61 USD A$0.00 0 USD 7.30 A$0.33 0.22 USD
United Overseas Australia Ltd  UOS.XA A$0.70 0.46 USD
0
A$0.00 0 USD A$2.51K 1.66K USD A$0.67 0.44 USD A$0.70 0.46 USD A$0.00 0 USD 13.20 A$0.05 0.04 USD
NZME Limited  NZM.XA A$0.92 0.61 USD
-1.17
A$0.00 0 USD A$5.94K 3.93K USD A$0.92 0.61 USD A$0.94 0.62 USD A$0.00 0 USD 6.00 A$0.15 0.1 USD
NAOS Emerging Opportunities Co Ltd  NCCGA.AX A$88.00 58.24 USD
0
A$0.00 0 USD A$50.00 33.09 USD A$88.00 58.24 USD A$88.00 58.24 USD A$0.00 0 USD 0 A$0.00 0 USD
Ramsay Health Care Limited  RHCPA.AX A$106.40 70.42 USD
-0.36
A$0.00 0 USD A$2.42K 1.6K USD A$106.40 70.42 USD A$107.00 70.82 USD A$0.00 0 USD 65.11 A$1.63 1.08 USD
Daintree Hybrid Opportunities Fund (Managed Fund)  DHOF.AX A$9.58 6.34 USD
0
A$0.00 0 USD A$6.00 3.97 USD A$9.58 6.34 USD A$9.60 6.35 USD A$0.00 0 USD 0 A$0.00 0 USD
CXA 200 Net Total Return Index  X2CN.XA A$2,597.97 1719.49 USD
-0.1
A$0.00 0 USD A$0.00 0 USD A$2,560.48 1694.67 USD A$2,600.54 1721.19 USD A$0.00 0 USD 0 A$0.00 0 USD
Bank of Queensland Limited  BOQPF.AX A$102.00 67.51 USD
+0.08
A$0.00 0 USD A$11.42K 7.56K USD A$101.98 67.5 USD A$102.10 67.58 USD A$0.00 0 USD 165.31 A$0.62 0.41 USD
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)  GCAP.AX A$8.84 5.85 USD
+0.11
A$0.00 0 USD A$9.34K 6.18K USD A$8.83 5.84 USD A$8.84 5.85 USD A$0.00 0 USD 0.53 A$16.59 10.98 USD
Smartpay Holdings Limited  SMP.XA A$1.05 0.69 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Tigers Realm Coal Limited  TIG.XA A$0.00 0.0019 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Pacific Smiles Group Limited  PSQ.XA A$2.18 1.44 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Nexion Group Ltd  NNG.XA A$0.02 0.01 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
SKY Network Television Limited  SKT.XA A$2.54 1.68 USD
0
A$0.00 0 USD A$6.00 3.97 USD A$2.54 1.68 USD A$2.54 1.68 USD A$0.00 0 USD 13.51 A$0.19 0.12 USD
Tribeca Global Natural Resources Limited  TGF.XA A$2.73 1.81 USD
-2.5
A$0.00 0 USD A$9.52K 6.3K USD A$2.60 1.72 USD A$2.73 1.81 USD A$0.00 0 USD 3.32 A$0.82 0.54 USD
Contact Energy Limited  CEN.XA A$7.83 5.18 USD
-0.89
A$0.00 0 USD A$309.00 204.51 USD A$7.83 5.18 USD A$7.93 5.25 USD A$0.00 0 USD 27.28 A$0.29 0.19 USD
KNeoMedia Limited  KNM.XA A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
hipages Group Holdings Limited  HPG.XA A$0.73 0.48 USD
+2.11
A$0.00 0 USD A$6.90K 4.57K USD A$0.71 0.47 USD A$0.74 0.49 USD A$0.00 0 USD 0 A$0.00 0 USD
Infomedia Ltd  IFM.XA A$1.70 1.12 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Monash Absolute Active Trust  MAAT.AX A$0.92 0.61 USD
0
A$0.00 0 USD A$2.40K 1.59K USD A$0.92 0.61 USD A$0.92 0.61 USD A$0.00 0 USD 0 A$0.00 0 USD
Bisalloy Steel Group Limited  BIS.XA A$4.59 3.03 USD
+0.11
A$0.00 0 USD A$8.17K 5.41K USD A$4.52 2.99 USD A$4.64 3.07 USD A$0.00 0 USD 16.37 A$0.28 0.19 USD
Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000  GSIQ25.AX A$152.91 101.2 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Securelink Networks Limited  NET.XA A$0.00 0.0023 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
360 Capital Group Limited  TGP.XA A$0.31 0.2 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency