Sonuç Sayfası 24 için Ülke: Avustralya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (2963)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1617)
- Cboe AU (1346)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (4)
- Kimyasallar (3)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Bakır (17)
- Diğer Endüstriyel Metaller ve Madencilik (296)
- Altın (140)
- Diğer Değerli Metaller ve Madencilik (63)
- Kok Kömürü (10)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (6)
- Restoranlar (3)
- Perakende Giyim (5)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (17)
- Şans Oyunları (7)
- Dinlence (4)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (113)
- Bankalar-Çeşitli (2)
- İpotek Finansı (3)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (2)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (1)
- Finansal Holdingler (4)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (10)
- REIT-Çeşitli (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (14)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (26)
- Eğitim ve Öğretim Hizmetleri (9)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (45)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (6)
- Sağlık Bilgileri Hizmetleri (19)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Su Tedariki (2)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (62)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (9)
- Uranyum (15)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (7)
- Holdingler (3)
- Mühendislik ve İnşaat (24)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (8)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (8)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (5)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adore Beauty Group Limited ABY.XA | A$0.28 0.19 USD |
-2.21
|
A$0.00 0 USD | A$11.29K 7.47K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EML Payments Limited EML.XA | A$0.37 0.24 USD |
-2.59
|
A$0.00 0 USD | A$862.96K 571.16K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 13.52 | A$0.03 0.02 USD | ||
| BNK Banking Corporation Limited BBC.XA | A$0.25 0.16 USD |
+2.08
|
A$0.00 0 USD | A$15.01K 9.94K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 4.08 | A$0.06 0.04 USD | ||
| Kore Potash plc KP2.XA | A$0.05 0.04 USD |
-3.64
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Winsome Resources Limited WR1.XA | A$0.55 0.36 USD |
+1.11
|
A$0.00 0 USD | A$196.94K 130.35K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WestStar Industrial Limited WSI.XA | A$0.07 0.04 USD |
+4.84
|
A$0.00 0 USD | A$106.44K 70.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.85 | A$0.04 0.02 USD | ||
| EQT Holdings Limited EQT.XA | A$16.14 10.68 USD |
+1.31
|
A$0.00 0 USD | A$17.28K 11.44K USD | A$15.31 10.13 USD | A$16.43 10.87 USD | A$0.00 0 USD | 13.90 | A$1.16 0.77 USD | ||
| Perpetual Resources Limited PEC.XA | A$0.02 0.01 USD |
+6.67
|
A$0.00 0 USD | A$260.93K 172.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Castle Minerals Limited CDT.XA | A$0.08 0.05 USD |
-5
|
A$0.00 0 USD | A$33.20K 21.97K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Michael Hill International Limited MHJ.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$12.20K 8.07K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 2.80 | A$0.11 0.08 USD | ||
| Dart Mining NL DTM.XA | A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$2.33M 1.54M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.68M 1.11M USD | A$0.01 0.0072 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Infrastructure Fund (Currency Hedged) - Active ETF MICH.AX | A$3.41 2.26 USD |
-0.29
|
A$0.00 0 USD | A$194.09K 128.46K USD | A$3.41 2.26 USD | A$3.43 2.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Industrial Minerals Ltd IND.XA | A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$1.86K 1.23K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARC FUNDS FPO [ARC] ARC.XA | A$0.07 0.05 USD |
-4.05
|
A$0.00 0 USD | A$6.13K 4.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Heavy Minerals Limited HVY.XA | A$0.47 0.31 USD |
-7.84
|
A$0.00 0 USD | A$32.84K 21.74K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Retail REIT CQR.XA | A$3.74 2.47 USD |
+1.8
|
A$0.00 0 USD | A$304.26K 201.37K USD | A$3.68 2.44 USD | A$3.74 2.48 USD | A$0.00 0 USD | 3.72 | A$1.00 0.66 USD | ||
| Arcadia Minerals Limited AM7.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$7.24K 4.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beacon Lighting Group Limited BLX.XA | A$1.45 0.96 USD |
-2.64
|
A$0.00 0 USD | A$12.73K 8.43K USD | A$1.45 0.96 USD | A$1.49 0.98 USD | A$0.00 0 USD | 8.48 | A$0.17 0.11 USD | ||
| Doctor Care Anywhere Group PLC DOC.XA | A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$105.84K 70.05K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$100.03 66.21 USD |
<0.01
|
A$0.00 0 USD | A$22.35K 14.79K USD | A$99.91 66.13 USD | A$100.20 66.32 USD | A$0.00 0 USD | 16.54 | A$6.05 4 USD | ||
| Imugene Limited IMU.XA | A$0.09 0.06 USD |
+2.61
|
A$0.00 0 USD | A$3.32M 2.2M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Locality Planning Energy Holdings Limited LPE.XA | A$0.08 0.05 USD |
-19.39
|
A$0.00 0 USD | A$65.62K 43.43K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Supply Network Limited SNL.XA | A$30.73 20.34 USD |
-1.06
|
A$0.00 0 USD | A$4.29K 2.84K USD | A$30.27 20.03 USD | A$30.85 20.42 USD | A$0.00 0 USD | 72.82 | A$0.42 0.28 USD | ||
| Charter Hall Social Infrastructure REIT CQE.XA | A$2.54 1.68 USD |
+1.85
|
A$0.00 0 USD | A$155.18K 102.71K USD | A$2.49 1.65 USD | A$2.54 1.68 USD | A$0.00 0 USD | 2.83 | A$0.89 0.59 USD | ||
| Mineral Commodities Ltd MRC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Nutritional Growth Solutions Ltd. NGS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$37.79K 25.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| DataDot Technology Limited DDT.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$2.81M 1.86M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0.50 | A$0.01 0.003 USD | ||
| Superloop Limited SLC.XA | A$3.66 2.42 USD |
+3.1
|
A$0.00 0 USD | A$752.62K 498.13K USD | A$3.50 2.32 USD | A$3.69 2.44 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Munro Global Growth Fund Complex ETF MAET.AX | A$6.88 4.55 USD |
-1.29
|
A$0.00 0 USD | A$87.18K 57.7K USD | A$6.71 4.44 USD | A$6.88 4.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.XA | A$0.14 0.09 USD |
-10
|
A$0.00 0 USD | A$267.75K 177.21K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Group 6 Metals Limited G6M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Dusk Group Limited DSK.XA | A$0.72 0.47 USD |
0
|
A$0.00 0 USD | A$5.15K 3.41K USD | A$0.71 0.47 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.XA | A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$245.44K 162.45K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mader Group Limited MAD.XA | A$8.21 5.44 USD |
-3.95
|
A$0.00 0 USD | A$15.24K 10.09K USD | A$8.18 5.41 USD | A$8.49 5.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Echo IQ Limited EIQ.XA | A$1.26 0.84 USD |
-2.01
|
A$0.00 0 USD | A$555.15K 367.43K USD | A$1.21 0.8 USD | A$1.28 0.85 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Burley Minerals Ltd BUR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$51.22K 33.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bio-Gene Technology Limited BGT.XA | A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$289.34K 191.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Resolute Mining Limited RSG.XA | A$1.06 0.7 USD |
-6.79
|
A$0.00 0 USD | A$3.10M 2.05M USD | A$1.03 0.68 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
| Diablo Resources Limited DBO.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$363.49K 240.58K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| LaserBond Limited LBL.XA | A$0.51 0.33 USD |
-2.88
|
A$0.00 0 USD | A$3.00K 1.99K USD | A$0.51 0.33 USD | A$0.51 0.33 USD | A$0.00 0 USD | 15.30 | A$0.03 0.02 USD | ||
| Intelligent Investor Australian Equity Income ETF INIF.AX | A$2.93 1.94 USD |
-1.68
|
A$0.00 0 USD | A$13.88K 9.18K USD | A$2.93 1.94 USD | A$2.95 1.95 USD | A$0.00 0 USD | 18.31 | A$0.16 0.11 USD | ||
| Optiscan Imaging Limited OIL.XA | A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$16.53K 10.94K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Australian Dairy Nutritionals Limited AHF.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$8.33K 5.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Rumble Resources Limited RTR.XA | A$0.05 0.03 USD |
-5.77
|
A$0.00 0 USD | A$1.49M 983.01K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Hydrocarbon Dynamics Limited HCD.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.34M 887.02K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Recce Pharmaceuticals Ltd RCE.XA | A$0.50 0.33 USD |
-2.1
|
A$0.00 0 USD | A$139.84K 92.56K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Kip McGrath Education Centres Limited KME.XA | A$0.54 0.35 USD |
+5.94
|
A$0.00 0 USD | A$1.94K 1.28K USD | A$0.54 0.35 USD | A$0.54 0.35 USD | A$0.00 0 USD | 15.73 | A$0.03 0.02 USD | ||
| Alpha HPA Limited A4N.XA | A$0.77 0.51 USD |
+3.73
|
A$0.00 0 USD | A$1.16M 765.46K USD | A$0.72 0.47 USD | A$0.78 0.52 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Sunrise Energy Metals Limited SRL.XA | A$12.90 8.54 USD |
-6.05
|
A$0.00 0 USD | A$110.86K 73.37K USD | A$12.13 8.03 USD | A$13.14 8.69 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Carnarvon Energy Limited CVN.XA | A$0.12 0.08 USD |
-2.13
|
A$0.00 0 USD | A$60.44K 40K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Lovisa Holdings Limited LOV.XA | A$20.95 13.86 USD |
+2.68
|
A$0.00 0 USD | A$43.92K 29.07K USD | A$20.05 13.27 USD | A$21.00 13.9 USD | A$0.00 0 USD | 54.69 | A$0.38 0.25 USD | ||
| EPX Limited EPX.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$45.18K 29.9K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Southern Cross Media Group Limited SXL.XA | A$0.59 0.39 USD |
-1.7
|
A$0.00 0 USD | A$76.23K 50.45K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ausmon Resources Limited AOA.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$3.00M 1.99M USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.XA | A$0.07 0.05 USD |
+2.94
|
A$0.00 0 USD | A$250.15K 165.57K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 17.50 | A$0.00 0.002 USD | ||
| Great Southern Mining Limited GSN.XA | A$0.02 0.01 USD |
+2.78
|
A$0.00 0 USD | A$475.00K 314.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Magnetite Mines Limited MGT.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$457.47K 302.78K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Australian Strategic Materials Ltd ASM.XA | A$1.30 0.86 USD |
-7.29
|
A$0.00 0 USD | A$33.13K 21.92K USD | A$1.28 0.84 USD | A$1.31 0.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wesfarmers Limited WES.XA | A$80.10 53.01 USD |
+1.23
|
A$0.00 0 USD | A$194.50K 128.73K USD | A$78.47 51.94 USD | A$80.45 53.25 USD | A$0.00 0 USD | 41.15 | A$1.95 1.29 USD | ||
| West Cobar Metals Limited WC1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$358.55K 237.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.XA | A$0.00 0.0023 USD |
+16.67
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Rubicon Water Limited RWL.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$38.77K 25.66K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sonic Healthcare Limited SHL.XA | A$19.71 13.04 USD |
+2.55
|
A$0.00 0 USD | A$323.83K 214.33K USD | A$19.32 12.79 USD | A$19.75 13.07 USD | A$0.00 0 USD | 6.50 | A$3.03 2.01 USD | ||
| Shaver Shop Group Limited SSG.XA | A$1.22 0.81 USD |
-1.87
|
A$0.00 0 USD | A$57.44K 38.02K USD | A$1.21 0.8 USD | A$1.24 0.82 USD | A$0.00 0 USD | 9.77 | A$0.13 0.08 USD | ||
| Venari Minerals NL VMS.XA | A$0.13 0.09 USD |
-13.33
|
A$0.00 0 USD | A$3.48K 2.3K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual Credit Income Trust PCI.XA | A$1.08 0.71 USD |
-0.94
|
A$0.00 0 USD | A$345.29K 228.53K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | A$23.76 15.73 USD |
+4.21
|
A$0.00 0 USD | A$93.60K 61.95K USD | A$23.51 15.56 USD | A$24.12 15.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nova Minerals Limited NVA.XA | A$0.77 0.51 USD |
0
|
A$0.00 0 USD | A$77.17K 51.08K USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$0.00 0 USD | 1.53 | A$0.50 0.33 USD | ||
| BrainChip Holdings Ltd BRN.XA | A$0.19 0.12 USD |
+0.27
|
A$0.00 0 USD | A$3.22M 2.13M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Hyperion Global Growth Companies HYGG.XA | A$6.73 4.45 USD |
-0.88
|
A$0.00 0 USD | A$91.54K 60.59K USD | A$6.69 4.43 USD | A$6.78 4.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cygnus Metals Limited CY5.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$1.15M 759.49K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Karoon Energy Ltd KAR.XA | A$1.96 1.29 USD |
+0.66
|
A$0.00 0 USD | A$1.07M 706.83K USD | A$1.94 1.28 USD | A$1.97 1.3 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| Kogan.com Ltd KGN.XA | A$4.07 2.69 USD |
-0.5
|
A$0.00 0 USD | A$73.91K 48.92K USD | A$4.00 2.65 USD | A$4.09 2.7 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Academies Australasia Group Limited AKG.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$279.73K 185.14K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Betmakers Technology Group Ltd BET.XA | A$0.18 0.12 USD |
+2.94
|
A$0.00 0 USD | A$65.63K 43.44K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Maritana Minerals Limited HRZ.XA | A$0.94 0.62 USD |
0
|
A$0.00 0 USD | A$90.33K 59.78K USD | A$0.93 0.61 USD | A$0.96 0.64 USD | A$0.00 0 USD | 133.57 | A$0.01 0.004 USD | ||
| Sunstone Metals Limited STM.XA | A$0.24 0.16 USD |
-8.88
|
A$0.00 0 USD | A$58.92K 38.99K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 236.90 | A$0.00 0.0006 USD | ||
| Alara Resources Limited AUQ.XA | A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$67.20K 44.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Harvest Technology Group Limited HTG.XA | A$0.01 0.0083 USD |
-6.67
|
A$0.00 0 USD | A$11.68M 7.73M USD | A$0.01 0.0082 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BSA Limited BSA.XA | A$0.29 0.19 USD |
-1.69
|
A$0.00 0 USD | A$36.16K 23.93K USD | A$0.25 0.17 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Javelin Minerals Limited JAV.XA | A$0.07 0.05 USD |
-6.33
|
A$0.00 0 USD | A$37.96K 25.12K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.XA | A$4.93 3.26 USD |
-1.62
|
A$0.00 0 USD | A$387.81K 256.68K USD | A$4.62 3.06 USD | A$4.94 3.27 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Apollo Minerals Limited AON.XA | A$0.06 0.04 USD |
-1.59
|
A$0.00 0 USD | A$59.62K 39.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Global Lithium Resources Limited GL1.XA | A$0.50 0.33 USD |
-1.98
|
A$0.00 0 USD | A$8.69K 5.75K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Arena REIT ARF.XA | A$3.16 2.09 USD |
+1.57
|
A$0.00 0 USD | A$342.60K 226.75K USD | A$3.09 2.05 USD | A$3.16 2.09 USD | A$0.00 0 USD | 3.76 | A$0.84 0.56 USD | ||
| IGO Limited IGO.XA | A$8.97 5.94 USD |
+0.49
|
A$0.00 0 USD | A$683.98K 452.7K USD | A$8.56 5.66 USD | A$8.99 5.95 USD | A$0.00 0 USD | 11.63 | A$0.77 0.51 USD | ||
| Stockland SGP.XA | A$3.85 2.55 USD |
+0.56
|
A$0.00 0 USD | A$2.98M 1.97M USD | A$3.79 2.51 USD | A$3.87 2.56 USD | A$0.00 0 USD | 5.70 | A$0.68 0.45 USD | ||
| Gale Pacific Limited GAP.XA | A$0.08 0.05 USD |
-1.25
|
A$0.00 0 USD | A$152.94K 101.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 3.76 | A$0.02 0.01 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.XA | A$5.86 3.88 USD |
+2.51
|
A$0.00 0 USD | A$360.75K 238.76K USD | A$5.69 3.77 USD | A$5.90 3.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Variscan Mines Limited VAR.XA | A$0.00 0.0033 USD |
-9.09
|
A$0.00 0 USD | A$1.02M 672.63K USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RBR Group Limited RBR.XA | A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$43.21K 28.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 18.99 | A$0.00 0.0006 USD | ||
| Farm Pride Foods Limited FRM.XA | A$0.22 0.15 USD |
-4.35
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| WAM Leaders Limited WLE.XA | A$1.32 0.87 USD |
-0.75
|
A$0.00 0 USD | A$615.40K 407.31K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| West African Resources Limited WAF.XA | A$2.99 1.98 USD |
-3.24
|
A$0.00 0 USD | A$1.30M 861.88K USD | A$2.86 1.89 USD | A$3.00 1.98 USD | A$0.00 0 USD | 14.44 | A$0.21 0.14 USD | ||
| PointsBet Holdings Limited PBH.XA | A$1.00 0.66 USD |
-2.2
|
A$0.00 0 USD | A$3.73K 2.47K USD | A$1.00 0.66 USD | A$1.03 0.68 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
| Li-S Energy Limited LIS.XA | A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$27.65K 18.3K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.XA | A$0.67 0.45 USD |
-1.27
|
A$0.00 0 USD | A$218.48K 144.6K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cazaly Resources Limited CAZ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.00K 59.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.79 | A$0.01 0.003 USD | ||
| Holista Colltech Limited HCT.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$121.86K 80.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||