Sonuç Sayfası 23 için Ülke: Avustralya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (4017)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (387)
- Altın (182)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Globe Metals & Mining Limited GBE.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $12.55K 8.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Redcastle Resources Limited RC1.XA | $0.02 0.02 USD |
+15
|
$0 0 USD | $282.43K 186.93K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Prescient Therapeutics Limited PTX.XA | $0.05 0.03 USD |
-2.13
|
$0 0 USD | $428.79K 283.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Austin Engineering Limited ANG.XA | $0.55 0.36 USD |
0
|
$0 0 USD | $96.67K 63.98K USD | $0.54 0.35 USD | $0.55 0.36 USD | $0 0 USD | 78.57 | $0.01 0.004 USD | |
American Rare Earths Limited ARR.XA | $0.27 0.18 USD |
+3.92
|
$0 0 USD | $328.47K 217.4K USD | $0.26 0.17 USD | $0.28 0.19 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Commonwealth Bank of Australia CBA.XA | $121.62 80.5 USD |
+0.09
|
$0 0 USD | $148.42K 98.23K USD | $120.93 80.04 USD | $121.79 80.61 USD | $0 0 USD | 20.11 | $6.05 4 USD | |
Xero Limited XRO.XA | $125.34 82.96 USD |
+0.38
|
$0 0 USD | $18.38K 12.17K USD | $124.95 82.7 USD | $126.75 83.89 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
New World Resources Limited NWC.XA | $0.04 0.03 USD |
+2.38
|
$0 0 USD | $3.57M 2.36M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
BirdDog Technology Limited BDT.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $65.42K 43.3K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
INOVIQ Ltd IIQ.XA | $0.5 0.33 USD |
+1.1
|
$0 0 USD | $18.91K 12.52K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
Venus Metals Corporation Limited VMC.XA | $0.08999 0.06 USD |
+13.58
|
$0 0 USD | $41.79K 27.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Centuria Capital Group CNI.XA | $1.74 1.15 USD |
+0.77
|
$0 0 USD | $122.12K 80.82K USD | $1.71 1.13 USD | $1.75 1.16 USD | $0 0 USD | 37.09 | $0.05 0.03 USD | |
ResMed Inc. RMD.XA | $32.82 21.72 USD |
+1.28
|
$0 0 USD | $166.93K 110.49K USD | $32.62 21.59 USD | $32.89 21.77 USD | $0 0 USD | 17.24 | $1.9 1.26 USD | |
Jervois Global Limited JRV.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.9M 1.26M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Decmil Group Limited DCG.XA | $0.2999 0.2 USD |
+1.72
|
$0 0 USD | $2.21K 1.46K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
LiveHire Limited LVH.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $153.04K 101.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Powerhouse Ventures Limited PVL.XA | $0.05 0.03 USD |
+4.65
|
$0 0 USD | $3.63K 2.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Avira Resources Limited AVW.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $750 496.39 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
IXUP Limited IXU.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $79K 52.29K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Andromeda Metals Limited ADN.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $9.02M 5.97M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Metallica Minerals Limited MLM.XA | $0.02 0.02 USD |
-4.17
|
$0 0 USD | $108.2K 71.61K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Ausgold Limited AUC.XA | $0.04 0.02 USD |
-6.05
|
$0 0 USD | $4.14M 2.74M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Experience Co Limited EXP.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $15.33K 10.15K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Parabellum Resources Limited PBL.XA | $0.08 0.06 USD |
0
|
$0 0 USD | $2.35K 1.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Bravura Solutions Limited BVS.XA | $1.21 0.8 USD |
-1.54
|
$0 0 USD | $260.87K 172.66K USD | $1.21 0.8 USD | $1.24 0.82 USD | $0 0 USD | 7.38 | $0.16 0.11 USD | |
CAR Group Limited CAR.XA | $35.23 23.32 USD |
+1.09
|
$0 0 USD | $295.53K 195.6K USD | $34.91 23.11 USD | $35.46 23.47 USD | $0 0 USD | 64.76 | $0.54 0.36 USD | |
Peoplein Limited PPE.XA | $0.9 0.59 USD |
-1.65
|
$0 0 USD | $356.19K 235.75K USD | $0.89 0.59 USD | $0.91 0.6 USD | $0 0 USD | 8.44 | $0.11 0.07 USD | |
Beston Global Food Company Limited BFC.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $2.16M 1.43M USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Minbos Resources Limited MNB.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $67.3K 44.54K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Australian Small Companies Select Fund(managed fund) SMLL.AX | $3.58 2.37 USD |
-0.28
|
$0 0 USD | $31.09K 20.58K USD | $3.58 2.37 USD | $3.61 2.39 USD | $0 0 USD | 10.92 | $0.33 0.22 USD | |
Pilbara Minerals Limited PLS.XA | $4.16 2.75 USD |
-0.25
|
$0 0 USD | $3.82M 2.53M USD | $4.13 2.73 USD | $4.19 2.77 USD | $0 0 USD | 143.43 | $0.03 0.02 USD | |
African Gold Limited A1G.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $7.48K 4.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Infinity Lithium Corporation Limited INF.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $6.8K 4.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Base Resources Limited BSE.XA | $0.28 0.18 USD |
+1.85
|
$0 0 USD | $2.45M 1.62M USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 6.39 | $0.04 0.03 USD | |
Lithium Australia Limited LIT.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $558.7K 369.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
BluGlass Limited BLG.XA | $0.04 0.02 USD |
-5.26
|
$0 0 USD | $2M 1.33M USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Viking Mines Limited VKA.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $211.12K 139.73K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Air New Zealand Limited AIZ.XA | $0.4899 0.33 USD |
+0.37
|
$0 0 USD | $146.51K 96.97K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.4 -0.2 USD | |
Brambles Limited BXB.XA | $14.32 9.48 USD |
+1.29
|
$0 0 USD | $365.84K 242.13K USD | $14.22 9.41 USD | $14.36 9.5 USD | $0 0 USD | 26.92 | $0.53 0.35 USD | |
Credit Corp Group Limited CCP.XA | $14.45 9.56 USD |
-2.63
|
$0 0 USD | $177.21K 117.29K USD | $14.43 9.55 USD | $14.82 9.81 USD | $0 0 USD | 10.17 | $1.42 0.94 USD | |
Nanoveu Limited NVU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $41.25K 27.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
Kin Mining NL KIN.XA | $0.07 0.04 USD |
-1.47
|
$0 0 USD | $36K 23.83K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Propel Funeral Partners Limited PFP.XA | $5.58 3.69 USD |
+0.54
|
$0 0 USD | $5.67K 3.75K USD | $5.53 3.66 USD | $5.58 3.69 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Pinnacle Investment Management Group Limited PNI.XA | $12.96 8.58 USD |
+0.47
|
$0 0 USD | $253.38K 167.7K USD | $12.91 8.54 USD | $13.06 8.64 USD | $0 0 USD | 31.76 | $0.41 0.27 USD | |
Resource Development Group Limited RDG.XA | $0.02999 0.02 USD |
+3.23
|
$0 0 USD | $10 6.62 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Future Generation Australia Limited FGX.XA | $1.16 0.77 USD |
+0.26
|
$0 0 USD | $97.71K 64.67K USD | $1.16 0.76 USD | $1.16 0.77 USD | $0 0 USD | 5.81 | $0.2 0.13 USD | |
Ainsworth Game Technology Limited AGI.XA | $0.88 0.58 USD |
-0.56
|
$0 0 USD | $16.38K 10.84K USD | $0.8699 0.58 USD | $0.9 0.6 USD | $0 0 USD | 54.99 | $0.02 0.01 USD | |
MRG Metals Ltd MRQ.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
Prodigy Gold NL PRX.XA | $0.0025 0.0016 USD |
-16.67
|
$0 0 USD | $550.86K 364.59K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Regal Investment Fund RF1.AX | $3.24 2.14 USD |
+1.25
|
$0 0 USD | $138.14K 91.43K USD | $3.2 2.12 USD | $3.23 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
Lykos Metals Limited LYK.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Touch Ventures Limited TVL.XA | $0.08 0.05 USD |
-2.44
|
$0 0 USD | $258.48K 171.08K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
DGR Global Limited DGR.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $30K 19.86K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Calima Energy Limited CE1.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $887.71K 587.54K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
archTIS Limited AR9.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $41.21K 27.27K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Magellan Infrastructure Fund MICH.XA | $2.81 1.86 USD |
-0.35
|
$0 0 USD | $164.83K 109.1K USD | $2.81 1.86 USD | $2.82 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
Tabcorp Holdings Limited TAH.XA | $0.67 0.44 USD |
-1.43
|
$0 0 USD | $1.25M 827.23K USD | $0.66 0.44 USD | $0.68 0.45 USD | $0 0 USD | 5.75 | $0.12 0.08 USD | |
SDI Limited SDI.XA | $0.81 0.54 USD |
-2.28
|
$0 0 USD | $16.62K 11K USD | $0.81 0.54 USD | $0.8399 0.56 USD | $0 0 USD | 13.74 | $0.06 0.04 USD | |
Tesoro Gold Ltd TSO.XA | $0.04 0.03 USD |
-6.82
|
$0 0 USD | $345.93K 228.95K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Elanor Investors Group ENN.XA | $1.13 0.74 USD |
+0.9
|
$0 0 USD | $1.93K 1.27K USD | $1.13 0.74 USD | $1.14 0.75 USD | $0 0 USD | 32.14 | $0.04 0.02 USD | |
Syrah Resources Limited SYR.XA | $0.52 0.34 USD |
+4.61
|
$0 0 USD | $1.64M 1.08M USD | $0.5 0.33 USD | $0.53 0.35 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
Maximus Resources Limited MXR.XA | $0.02999 0.02 USD |
+3.23
|
$0 0 USD | $107.17K 70.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Telix Pharmaceuticals Limited TLX.XA | $15.35 10.16 USD |
+0.21
|
$0 0 USD | $132.46K 87.67K USD | $15.27 10.11 USD | $15.81 10.46 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
Pantoro Limited PNR.XA | $0.08999 0.06 USD |
+0.33
|
$0 0 USD | $1.89M 1.25M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 30.10 | $0 0.001 USD | |
Treasury Wine Estates Limited TWE.XA | $11.55 7.64 USD |
+0.66
|
$0 0 USD | $1.36M 897.05K USD | $11.43 7.57 USD | $11.65 7.71 USD | $0 0 USD | 34.67 | $0.33 0.22 USD | |
ECS Botanics Holdings Ltd ECS.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $316.24K 209.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Red Sky Energy Limited ROG.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $230.75K 152.72K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
Challenger Gold Limited CEL.XA | $0.07 0.05 USD |
-4.53
|
$0 0 USD | $227.94K 150.86K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 17.89 | $0 0.002 USD | |
Way 2 Vat Ltd W2V.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $160.02K 105.91K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
Labyrinth Resources Limited LRL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $400K 264.74K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Good Drinks Australia Limited GDA.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $4.56K 3.02K USD | $0.28 0.19 USD | $0.28 0.19 USD | $0 0 USD | 10.76 | $0.03 0.02 USD | |
BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.AX | $2.83 1.87 USD |
0
|
$0 0 USD | $1.33M 881.39K USD | $2.83 1.87 USD | $2.85 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
Alchemy Resources Limited ALY.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $300K 198.56K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Bounty Oil & Gas NL BUY.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.004499 0.0029 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Australian Ethical Investment Limited AEF.XA | $4.47 2.96 USD |
-1.93
|
$0 0 USD | $14.64K 9.69K USD | $4.42 2.93 USD | $4.61 3.05 USD | $0 0 USD | 44.27 | $0.1 0.07 USD | |
Swoop Holdings Limited SWP.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $9.52K 6.3K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
Fidelity Global Emerging Markets ETF FEMX.AX | $6.32 4.18 USD |
+0.32
|
$0 0 USD | $63.05K 41.73K USD | $6.29 4.16 USD | $6.33 4.19 USD | $0 0 USD | 19.03 | $0.33 0.22 USD | |
Marquee Resources Limited MQR.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $154.8K 102.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Magmatic Resources Limited MAG.XA | $0.1 0.06 USD |
+2.15
|
$0 0 USD | $219.15K 145.05K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Metro Mining Limited MMI.XA | $0.04 0.03 USD |
-1.16
|
$0 0 USD | $3.62M 2.4M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Cycliq Group Limited CYQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $1.05M 694.95K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Scout Security Limited SCT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $23.7K 15.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
TruScreen Group Limited TRU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $17.39K 11.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
FINEOS Corporation Holdings plc FCL.XA | $1.7 1.12 USD |
-2.02
|
$0 0 USD | $22.33K 14.78K USD | $1.65 1.09 USD | $1.76 1.16 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Harris Technology Group Limited HT8.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $47.07K 31.15K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 2.66 | $0 0.001 USD | |
Ramsay Health Care Limited RHC.XA | $48.82 32.31 USD |
-1.86
|
$0 0 USD | $142.58K 94.37K USD | $48.72 32.25 USD | $49.68 32.88 USD | $0 0 USD | 29.87 | $1.63 1.08 USD | |
Coppermoly Limited COY.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $21.51K 14.23K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Apiam Animal Health Limited AHX.XA | $0.34 0.23 USD |
-4.23
|
$0 0 USD | $20.03K 13.26K USD | $0.34 0.23 USD | $0.34 0.23 USD | $0 0 USD | 10.96 | $0.03 0.02 USD | |
Reece Limited REH.XA | $25.97 17.19 USD |
-1.21
|
$0 0 USD | $117.57K 77.81K USD | $25.78 17.06 USD | $26.41 17.48 USD | $0 0 USD | 52.68 | $0.49 0.33 USD | |
SciDev Limited SDV.XA | $0.34 0.22 USD |
+1.52
|
$0 0 USD | $15.33K 10.15K USD | $0.34 0.22 USD | $0.34 0.23 USD | $0 0 USD | 83.75 | $0 0.002 USD | |
Centuria Office REIT COF.XA | $1.24 0.82 USD |
+0.85
|
$0 0 USD | $224.08K 148.31K USD | $1.22 0.81 USD | $1.25 0.82 USD | $0 0 USD | 5.77 | $0.21 0.14 USD | |
West Wits Mining Limited WWI.XA | $0.02 0.0099 USD |
+7.14
|
$0 0 USD | $496.6K 328.68K USD | $0.01 0.0095 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Mesoblast Limited MSB.XA | $1.12 0.74 USD |
+4.93
|
$0 0 USD | $829.23K 548.83K USD | $1.07 0.7 USD | $1.13 0.74 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
Peel Mining Limited PEX.XA | $0.1499 0.1 USD |
-3.23
|
$0 0 USD | $100.03K 66.21K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Euroz Hartleys Group Limited EZL.XA | $0.8299 0.55 USD |
0
|
$0 0 USD | $4.86K 3.21K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $0 0 USD | 3.21 | $0.26 0.17 USD | |
Structural Monitoring Systems Plc SMN.XA | $0.3699 0.24 USD |
-1.33
|
$0 0 USD | $5.6K 3.71K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Burgundy Diamond Mines Limited BDM.XA | $0.16 0.1 USD |
-3.12
|
$0 0 USD | $837.11K 554.05K USD | $0.16 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
Paterson Resources Ltd PSL.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $8.1K 5.36K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
Johns Lyng Group Limited JLG.XA | $5.84 3.87 USD |
-4.04
|
$0 0 USD | $306.85K 203.09K USD | $5.83 3.86 USD | $6.08 4.02 USD | $0 0 USD | 64.22 | $0.09 0.06 USD | |
AD1 Holdings Limited AD1.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $118K 78.1K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |