Sonuç Sayfası 3 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (1720)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enerpac Tool EPAC | $38.43 — |
+1.43
|
$2.08B — | $236K — | $37.75 — | $38.62 — | $2.08B — | 28.25 | $1.36 — | |
| Barnes B | $41.06 — |
-0.05
|
$2.08B — | $279.85K — | $40.54 — | $41.19 — | $2.08B — | 456.22 | $0.09 — | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.7 0.65 USD |
+0.21
|
$14.94B 2.08B USD | $10.82M 1.5M USD | $4.68 0.65 USD | $4.75 0.66 USD | $14.94B 2.08B USD | 29.37 | $0.16 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.66 1.2 USD |
+0.12
|
$14.94B 2.08B USD | $7.63M 1.06M USD | $8.59 1.19 USD | $8.7 1.21 USD | $14.94B 2.08B USD | 15.19 | $0.57 0.08 USD | |
| Standex SXI | $172.62 — |
-0.94
|
$2.05B — | $47.86K — | $171.66 — | $174.19 — | $2.05B — | 28.06 | $6.15 — | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $29.26 4.07 USD |
+10
|
$14.67B 2.04B USD | $28.4M 3.95M USD | $25.72 3.58 USD | $29.26 4.07 USD | $14.67B 2.04B USD | 25.44 | $1.15 0.16 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.02 0.98 USD |
+0.14
|
$14.49B 2.02B USD | $4.04M 561.09K USD | $6.97 0.97 USD | $7.03 0.98 USD | $14.49B 2.02B USD | 351.00 | $0.02 0.002 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $4.88 5.55 USD |
-0.37
|
$1.77B 2.01B USD | $1.37K 1.56K USD | $4.88 5.55 USD | $4.91 5.59 USD | $1.77B 2.01B USD | 20.33 | $0.24 0.27 USD | |
| Tennant Company TNC | $104.07 — |
-0.35
|
$1.98B — | $69.22K — | $103.78 — | $104.79 — | $1.98B — | 17.28 | $6.02 — | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.74 2.33 USD |
-1.3
|
$14.03B 1.95B USD | $992.28K 137.97K USD | $16.74 2.33 USD | $17.16 2.39 USD | $14.03B 1.95B USD | 47.82 | $0.35 0.05 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $69.4 6.77 USD |
-1.14
|
$19.95B 1.95B USD | $109.62K 10.7K USD | $68.5 6.69 USD | $70 6.83 USD | $19.95B 1.95B USD | 26.28 | $2.64 0.26 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $125.7 17.48 USD |
+0.48
|
$13.88B 1.93B USD | $4.08M 567.88K USD | $123.02 17.11 USD | $126.02 17.52 USD | $13.88B 1.93B USD | 177.04 | $0.71 0.1 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.41 1.86 USD |
-2.05
|
$13.83B 1.92B USD | $1.87M 260.64K USD | $13.33 1.85 USD | $13.74 1.91 USD | $13.83B 1.92B USD | 95.78 | $0.14 0.02 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $26.29 3.66 USD |
+0.04
|
$13.72B 1.91B USD | $2.35M 326.39K USD | $26 3.62 USD | $26.44 3.68 USD | $13.72B 1.91B USD | 22.66 | $1.16 0.16 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.2 3.92 USD |
-2.08
|
$13.66B 1.9B USD | $2.5M 347.44K USD | $28.01 3.89 USD | $29.1 4.05 USD | $13.66B 1.9B USD | 21.52 | $1.31 0.18 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $32.28 4.49 USD |
-2.92
|
$13.58B 1.89B USD | $1.73M 240.17K USD | $32.08 4.46 USD | $33.22 4.62 USD | $13.58B 1.89B USD | 23.56 | $1.37 0.19 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.56 2.16 USD |
+0.71
|
$13.53B 1.88B USD | $7.7M 1.07M USD | $15.35 2.13 USD | $15.59 2.17 USD | $13.53B 1.88B USD | 129.66 | $0.12 0.02 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $66.49 9.24 USD |
+0.29
|
$13.32B 1.85B USD | $5.31M 738.92K USD | $65.49 9.11 USD | $68 9.45 USD | $13.32B 1.85B USD | 18.52 | $3.59 0.5 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $110.53 15.37 USD |
+0.95
|
$13.31B 1.85B USD | $742.88K 103.29K USD | $109 15.16 USD | $113.12 15.73 USD | $13.31B 1.85B USD | 37.85 | $2.92 0.41 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.84 1.23 USD |
+1.03
|
$13.27B 1.84B USD | $23.24M 3.23M USD | $8.7 1.21 USD | $8.92 1.24 USD | $13.27B 1.84B USD | 110.50 | $0.08 0.01 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.18 26.43 USD |
-0.49
|
$1.67B 1.83B USD | $37.24K 40.71K USD | $24.18 26.43 USD | $24.58 26.87 USD | $1.67B 1.83B USD | 15.59 | $1.55 1.69 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.88 5.56 USD |
-0.29
|
$1.59B 1.81B USD | $83.44K 94.94K USD | $4.86 5.53 USD | $4.93 5.61 USD | $1.59B 1.81B USD | 48.83 | $0.1 0.11 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.44 1.73 USD |
+5.6
|
$12.82B 1.78B USD | $32.6M 4.53M USD | $11.7 1.63 USD | $12.5 1.74 USD | $12.82B 1.78B USD | 29.61 | $0.42 0.06 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $12.01 1.67 USD |
+6.1
|
$12.8B 1.78B USD | $38.83M 5.4M USD | $11.25 1.56 USD | $12.2 1.7 USD | $12.8B 1.78B USD | 16.01 | $0.75 0.1 USD | |
| Helios HLIO | $53.23 — |
-1.21
|
$1.77B — | $135.16K — | $53 — | $53.72 — | $1.77B — | 53.76 | $0.99 — | |
| General Electric Company GEC.L | $105 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0.27 | $3.8 — | |
| Leo Group Co., Ltd. 002131.SZ | $1.87 0.26 USD |
+0.54
|
$12.66B 1.76B USD | $70.31M 9.78M USD | $1.85 0.26 USD | $1.88 0.26 USD | $12.66B 1.76B USD | 11.68 | $0.16 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9499 — |
0
|
$1.69B — | $135.98K — | $0.9399 — | $0.9499 — | $1.69B — | 6.75 | $0.14 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $13.19 1.83 USD |
-0.98
|
$12.1B 1.68B USD | $6.67M 927.08K USD | $13.06 1.82 USD | $13.37 1.86 USD | $12.1B 1.68B USD | 13.73 | $0.96 0.13 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.42 0.89 USD |
+6.12
|
$12.01B 1.67B USD | $70.18M 9.76M USD | $6.06 0.84 USD | $6.51 0.91 USD | $12.01B 1.67B USD | 17.83 | $0.36 0.05 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $24.79 3.45 USD |
+3.03
|
$11.9B 1.65B USD | $7.67M 1.07M USD | $24 3.34 USD | $25.08 3.49 USD | $11.9B 1.65B USD | 8.46 | $2.93 0.41 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.79 1.64 USD |
-1.34
|
$11.71B 1.63B USD | $6.53M 907.95K USD | $11.72 1.63 USD | $11.99 1.67 USD | $11.71B 1.63B USD | 26.19 | $0.45 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $24.7 3.16 USD |
+4
|
$12.62B 1.61B USD | $674.3K 86.22K USD | $22.95 2.93 USD | $25.45 3.25 USD | $12.62B 1.61B USD | 0 | -$0.55 -0.07 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.18 3.36 USD |
-1.31
|
$11.33B 1.58B USD | $4.34M 602.91K USD | $23.92 3.33 USD | $24.88 3.46 USD | $11.33B 1.58B USD | 22.38 | $1.08 0.15 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $51.75 7.2 USD |
+2.21
|
$11.25B 1.56B USD | $1.67M 231.77K USD | $50.32 7 USD | $52.36 7.28 USD | $11.25B 1.56B USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.67 0.93 USD |
+1.37
|
$11.24B 1.56B USD | $77.79M 10.82M USD | $6.4 0.89 USD | $6.69 0.93 USD | $11.24B 1.56B USD | 74.11 | $0.09 0.01 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.19 2.39 USD |
+1.54
|
$11.17B 1.55B USD | $11.9M 1.66M USD | $16.76 2.33 USD | $17.28 2.4 USD | $11.17B 1.55B USD | 18.48 | $0.93 0.13 USD | |
| Stabilus SE STM.DE | $56.7 61.98 USD |
+1.07
|
$1.4B 1.53B USD | $1.83K 2K USD | $56.3 61.54 USD | $56.8 62.09 USD | $1.4B 1.53B USD | 13.76 | $4.12 4.5 USD | |
| Stabilus SE 0QUL.IL | $56.3 61.54 USD |
+0.54
|
$1.39B 1.52B USD | $375 409.93 USD | $56.3 61.54 USD | $56.3 61.54 USD | $1.39B 1.52B USD | 12.18 | $4.62 5.05 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $46.42 6.45 USD |
+5.12
|
$10.66B 1.48B USD | $6.05M 841.33K USD | $44 6.12 USD | $46.47 6.46 USD | $10.66B 1.48B USD | 80.03 | $0.58 0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.76 2.75 USD |
+1.86
|
$10.57B 1.47B USD | $4.34M 603.08K USD | $19.26 2.68 USD | $19.82 2.76 USD | $10.57B 1.47B USD | 11.83 | $1.67 0.23 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $12.19 1.69 USD |
-4.39
|
$10.48B 1.46B USD | $13.87M 1.93M USD | $12.16 1.69 USD | $12.8 1.78 USD | $10.48B 1.46B USD | 14.17 | $0.86 0.12 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $25.91 3.6 USD |
+0.39
|
$10.23B 1.42B USD | $2.83M 394.09K USD | $25.44 3.54 USD | $25.97 3.61 USD | $10.23B 1.42B USD | 13.42 | $1.93 0.27 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.27 4.77 USD |
-0.67
|
$9.72B 1.35B USD | $2.28M 316.74K USD | $33.88 4.71 USD | $34.73 4.83 USD | $9.72B 1.35B USD | 24.13 | $1.42 0.2 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.22 1.42 USD |
-0.39
|
$9.64B 1.34B USD | $6.94M 965.08K USD | $10.18 1.42 USD | $10.32 1.43 USD | $9.64B 1.34B USD | 13.44 | $0.76 0.11 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.53 2.02 USD |
-1.96
|
$9.62B 1.34B USD | $3.03M 420.75K USD | $14.41 2 USD | $14.9 2.07 USD | $9.62B 1.34B USD | 25.05 | $0.58 0.08 USD | |
| Greatech Technology Berhad 0208.KL | $5.01 1.07 USD |
+1.21
|
$6.28B 1.34B USD | $2.38M 506.51K USD | $4.83 1.03 USD | $5.02 1.07 USD | $6.28B 1.34B USD | 41.75 | $0.12 0.03 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.58 3.42 USD |
+0.86
|
$9.51B 1.32B USD | $3.49M 484.95K USD | $24.16 3.36 USD | $24.63 3.42 USD | $9.51B 1.32B USD | 23.86 | $1.03 0.14 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $22.18 3.08 USD |
+0.73
|
$9.41B 1.31B USD | $2.73M 379.01K USD | $21.88 3.04 USD | $22.38 3.11 USD | $9.41B 1.31B USD | 15.61 | $1.42 0.2 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $22.8 3.17 USD |
+1.38
|
$9.3B 1.29B USD | $4.94M 686.63K USD | $22.45 3.12 USD | $23 3.2 USD | $9.3B 1.29B USD | 44.70 | $0.51 0.07 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $17.05 2.37 USD |
+5.31
|
$9.25B 1.29B USD | $14.66M 2.04M USD | $16.27 2.26 USD | $17.26 2.4 USD | $9.25B 1.29B USD | 6.87 | $2.48 0.34 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $5,040 34.02 USD |
-4.18
|
$189.07B 1.28B USD | $1.59M 10.72K USD | $5,030 33.95 USD | $5,300 35.78 USD | $189.07B 1.28B USD | 24.01 | $209.87 1.42 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.39 2.84 USD |
-0.2
|
$9.11B 1.27B USD | $2.76M 383.22K USD | $20.3 2.82 USD | $20.68 2.88 USD | $9.11B 1.27B USD | 28.71 | $0.71 0.1 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.67 0.65 USD |
-1.06
|
$9.02B 1.25B USD | $11.95M 1.66M USD | $4.66 0.65 USD | $4.74 0.66 USD | $9.02B 1.25B USD | 23.35 | $0.2 0.03 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $439 13.95 USD |
+0.69
|
$39.42B 1.25B USD | $1.13M 35.82K USD | $433.5 13.77 USD | $443.5 14.09 USD | $39.42B 1.25B USD | 69.46 | $6.32 0.2 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.31 3.66 USD |
+4.2
|
$8.93B 1.24B USD | $12.03M 1.67M USD | $25.48 3.54 USD | $27.15 3.78 USD | $8.93B 1.24B USD | 30.59 | $0.86 0.12 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $43.79 6.09 USD |
+7.17
|
$8.93B 1.24B USD | $29.56M 4.11M USD | $39.38 5.48 USD | $45.1 6.27 USD | $8.93B 1.24B USD | 26.70 | $1.64 0.23 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.27 0.59 USD |
-0.93
|
$8.89B 1.24B USD | $11.39M 1.58M USD | $4.25 0.59 USD | $4.35 0.6 USD | $8.89B 1.24B USD | 38.81 | $0.11 0.02 USD | |
| Kinik Company 1560.TW | $262.5 8.34 USD |
+0.38
|
$38.08B 1.21B USD | $3.47M 110.35K USD | $256 8.13 USD | $266 8.45 USD | $38.08B 1.21B USD | 41.33 | $6.35 0.2 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $19.4 2.7 USD |
+4.13
|
$8.6B 1.2B USD | $9.92M 1.38M USD | $18.63 2.59 USD | $19.63 2.73 USD | $8.6B 1.2B USD | 18.13 | $1.07 0.15 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.8 1.92 USD |
+2.3
|
$8.6B 1.2B USD | $52.63M 7.32M USD | $12.68 1.76 USD | $14.18 1.97 USD | $8.6B 1.2B USD | 20.90 | $0.66 0.09 USD | |
| Thermon THR | $35.31 — |
+1.38
|
$1.19B — | $109.49K — | $34.83 — | $35.39 — | $1.19B — | 24.52 | $1.44 — | |
| Alimak Group AB (publ) ALIG.ST | $114.6 11.19 USD |
0
|
$12.13B 1.18B USD | $3.81K 371.81 USD | $113.6 11.09 USD | $115.2 11.24 USD | $12.13B 1.18B USD | 24.02 | $4.77 0.47 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.37 1.16 USD |
0
|
$8.45B 1.18B USD | $8.94M 1.24M USD | $8.29 1.15 USD | $8.46 1.18 USD | $8.45B 1.18B USD | 418.50 | $0.02 0.002 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.42 1.59 USD |
+1.24
|
$8.44B 1.17B USD | $4.67M 648.77K USD | $11.26 1.57 USD | $11.46 1.59 USD | $8.44B 1.17B USD | 29.28 | $0.39 0.05 USD | |
| Nel ASA 0E4Q.IL | $6.32 0.61 USD |
+2.58
|
$11.92B 1.14B USD | $141.04K 13.53K USD | $6.15 0.59 USD | $6.41 0.62 USD | $11.92B 1.14B USD | 0 | -$0.93 -0.08 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.83 1.51 USD |
-0.64
|
$8.06B 1.12B USD | $2.61M 362.93K USD | $10.81 1.5 USD | $10.99 1.53 USD | $8.06B 1.12B USD | 541.50 | $0.02 0.002 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.96 1.11 USD |
-1.97
|
$8.06B 1.12B USD | $19.25M 2.68M USD | $7.91 1.1 USD | $8.16 1.13 USD | $8.06B 1.12B USD | 19.89 | $0.4 0.06 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $13.49 1.88 USD |
-1.53
|
$8.04B 1.12B USD | $10.97M 1.53M USD | $13.43 1.87 USD | $13.8 1.92 USD | $8.04B 1.12B USD | 21.07 | $0.64 0.09 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.51 2.99 USD |
-2.58
|
$8.01B 1.11B USD | $3.23M 449.12K USD | $21.5 2.99 USD | $22.07 3.07 USD | $8.01B 1.11B USD | 21.72 | $0.99 0.14 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.23 0.59 USD |
-0.24
|
$7.79B 1.08B USD | $10.89M 1.51M USD | $4.18 0.58 USD | $4.27 0.59 USD | $7.79B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.1 2.79 USD |
+0.1
|
$7.73B 1.07B USD | $4.38M 609.48K USD | $19.92 2.77 USD | $20.33 2.83 USD | $7.73B 1.07B USD | 29.55 | $0.68 0.09 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $6.18 0.86 USD |
-1.59
|
$7.53B 1.05B USD | $43.22M 6.01M USD | $6.15 0.86 USD | $6.33 0.88 USD | $7.53B 1.05B USD | 18.72 | $0.33 0.05 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.38 1.44 USD |
-0.48
|
$7.52B 1.05B USD | $4.99M 693.49K USD | $10.32 1.43 USD | $10.46 1.45 USD | $7.52B 1.05B USD | 346.00 | $0.03 0.004 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.92 4.99 USD |
-0.61
|
$7.48B 1.04B USD | $1.53M 212.54K USD | $35.68 4.96 USD | $36.55 5.08 USD | $7.48B 1.04B USD | 21.12 | $1.7 0.24 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.86 0.88 USD |
-0.15
|
$8.06B 1.03B USD | $247.99K 31.71K USD | $6.78 0.87 USD | $6.88 0.88 USD | $8.06B 1.03B USD | 12.70 | $0.54 0.07 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.53 1.46 USD |
+3.34
|
$7.39B 1.03B USD | $10.44M 1.45M USD | $10.2 1.42 USD | $10.62 1.48 USD | $7.39B 1.03B USD | 17.55 | $0.6 0.08 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $20.6 2.86 USD |
-4.14
|
$7.37B 1.02B USD | $2.58M 358.32K USD | $20.47 2.85 USD | $21.73 3.02 USD | $7.37B 1.02B USD | 18.55 | $1.11 0.15 USD | |
| Nel ASA D7G.F | $0.55 0.6 USD |
+3.39
|
$929.66M 1.02B USD | $438.26K 479.08K USD | $0.53 0.58 USD | $0.55 0.6 USD | $929.66M 1.02B USD | 0 | -$0.04 -0.04 USD | |
| Nel ASA NEL.OL | $6.33 0.61 USD |
+1.15
|
$10.57B 1.01B USD | $3.81M 365.13K USD | $6.11 0.59 USD | $6.4 0.61 USD | $10.57B 1.01B USD | 0 | -$0.41 -0.03 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $115.5 3.67 USD |
+0.87
|
$31.58B 1B USD | $4.45M 141.41K USD | $114.5 3.64 USD | $116.5 3.7 USD | $31.58B 1B USD | 22.38 | $5.16 0.16 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.71 1.07 USD |
+1.58
|
$7.21B 1B USD | $8.99M 1.25M USD | $7.56 1.05 USD | $7.73 1.07 USD | $7.21B 1B USD | 28.55 | $0.27 0.04 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $66.2 9.2 USD |
-0.9
|
$7.17B 997.63M USD | $748.13K 104.02K USD | $65.66 9.13 USD | $67.26 9.35 USD | $7.17B 997.63M USD | 72.74 | $0.91 0.13 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.11 0.29 USD |
-0.47
|
$7.13B 991.92M USD | $16.15M 2.25M USD | $2.1 0.29 USD | $2.13 0.3 USD | $7.13B 991.92M USD | 30.14 | $0.07 0.009 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.85 1.37 USD |
+0.82
|
$7.12B 990.63M USD | $7.51M 1.04M USD | $9.73 1.35 USD | $9.89 1.38 USD | $7.12B 990.63M USD | 35.17 | $0.28 0.04 USD | |
| Komax Holding AG KOMN.SW | $168 191.15 USD |
0
|
$859.75M 978.21M USD | $1.81K 2.06K USD | $167.8 190.92 USD | $169.8 193.2 USD | $859.75M 978.21M USD | 19.69 | $8.53 9.71 USD | |
| Nel ASA NLLSF | $0.5799 — |
+3.23
|
$976.47M — | $42.54K — | $0.5699 — | $0.5899 — | $976.47M — | 0 | -$0.04 — | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $68.58 9.54 USD |
+1.06
|
$6.97B 969.8M USD | $524.36K 72.91K USD | $67.71 9.41 USD | $68.78 9.56 USD | $6.97B 969.8M USD | 70.70 | $0.97 0.13 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.59 1.89 USD |
-1.74
|
$6.9B 959.04M USD | $19.77M 2.75M USD | $13.41 1.86 USD | $14.26 1.98 USD | $6.9B 959.04M USD | 25.16 | $0.54 0.08 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.19 0.72 USD |
+0.19
|
$6.78B 942.66M USD | $6.05M 840.63K USD | $5.16 0.72 USD | $5.25 0.73 USD | $6.78B 942.66M USD | 43.25 | $0.12 0.02 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $193.65 2.34 USD |
-2.57
|
$77.36B 935.89M USD | $2.84M 34.37K USD | $192.45 2.33 USD | $201.2 2.43 USD | $77.36B 935.89M USD | 58.68 | $3.3 0.04 USD | |
| Savaria Corporation SIS.TO | $17.7 13.13 USD |
-0.17
|
$1.26B 931.9M USD | $28.5K 21.14K USD | $17.68 13.12 USD | $17.82 13.22 USD | $1.26B 931.9M USD | 27.65 | $0.64 0.47 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.68 2.04 USD |
+1.73
|
$6.68B 929.05M USD | $4.77M 663.79K USD | $14.3 1.99 USD | $14.73 2.05 USD | $6.68B 929.05M USD | 34.95 | $0.42 0.06 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.31 2.41 USD |
-2.81
|
$6.66B 925.36M USD | $15.59M 2.17M USD | $17.19 2.39 USD | $18.03 2.51 USD | $6.66B 925.36M USD | 28.84 | $0.6 0.08 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $43.46 6.04 USD |
-2.34
|
$6.6B 917.3M USD | $2.24M 311.05K USD | $43.18 6 USD | $44.62 6.2 USD | $6.6B 917.3M USD | 26.50 | $1.64 0.23 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.44 0.62 USD |
+0.45
|
$6.56B 912.43M USD | $9.88M 1.37M USD | $4.38 0.61 USD | $4.44 0.62 USD | $6.56B 912.43M USD | 10.09 | $0.44 0.06 USD | |
| Ballard Power Systems Inc. BLDP.TO | $4.09 3.04 USD |
-2.62
|
$1.22B 908.65M USD | $324.47K 240.78K USD | $4.08 3.03 USD | $4.2 3.12 USD | $1.22B 908.65M USD | 0 | -$0.69 -0.5 USD | |
| Ballard Power Systems Inc. PO0.F | $2.75 3.01 USD |
-0.72
|
$823.31M 899.99M USD | $5.88K 6.43K USD | $2.75 3.01 USD | $2.78 3.04 USD | $823.31M 899.99M USD | 0 | -$0.47 -0.5 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $24.6 3.42 USD |
+0.74
|
$6.47B 899.78M USD | $21.53M 2.99M USD | $24.43 3.4 USD | $25.6 3.56 USD | $6.47B 899.78M USD | 72.35 | $0.34 0.05 USD | |
| Ballard Power Systems BLDP | $2.99 — |
-2.92
|
$898.73M — | $1.07M — | $2.99 — | $3.08 — | $898.73M — | 0 | -$0.51 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||