Sonuç Sayfası 3 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (206)
- Avustralya (8)
- Avusturya (25)
- Belçika (2)
- Brezilya (18)
- Kanada (12)
- Çin (342)
- Danimarka (7)
- Finlandiya (11)
- Fransa (14)
- Almanya (256)
- Yunanistan (2)
- Hong Kong (25)
- Hindistan (140)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (177)
- Malezya (17)
- Meksika (16)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (5)
- Polonya (8)
- Rusya (2)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (66)
- ispanya (1)
- İsveç (24)
- İsviçre (23)
- Tayvan (75)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Endüstriyel Ürün ve Hizmetler (1568)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1568)
Özel Endüstriyel Makineler (1568)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.97 3.54 USD |
+1.27
|
CN¥20.54B 3.03B USD | CN¥21.16M 3.12M USD | CN¥22.90 3.38 USD | CN¥25.21 3.72 USD | CN¥20.54B 3.03B USD | 45.22 | CN¥0.53 0.08 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,122.00 98.26 USD |
-2.08
|
₹249.83B 3.02B USD | ₹706.60K 8.55K USD | ₹8,030.00 97.15 USD | ₹8,427.00 101.95 USD | ₹249.83B 3.02B USD | 264.64 | ₹30.69 0.37 USD | ||
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥19.84 2.93 USD |
+3.39
|
CN¥20.02B 2.95B USD | CN¥62.81M 9.27M USD | CN¥18.51 2.73 USD | CN¥20.18 2.98 USD | CN¥20.02B 2.95B USD | 60.12 | CN¥0.33 0.05 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.38 26.99 USD |
-0.34
|
€2.52B 2.91B USD | €38.12K 44.01K USD | €22.96 26.5 USD | €23.42 27.03 USD | €2.52B 2.91B USD | 7.26 | €3.22 3.72 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥91.20 13.46 USD |
-5.81
|
CN¥19.73B 2.91B USD | CN¥7.25M 1.07M USD | CN¥89.95 13.27 USD | CN¥94.12 13.89 USD | CN¥19.73B 2.91B USD | 414.54 | CN¥0.22 0.03 USD | ||
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$182.00 5.78 USD |
+0.55
|
NT$89.92B 2.86B USD | NT$18.39M 584.28K USD | NT$178.50 5.67 USD | NT$184.50 5.86 USD | NT$89.92B 2.86B USD | 22.55 | NT$8.07 0.26 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$580.00 18.43 USD |
-7.94
|
NT$88.67B 2.82B USD | NT$2.00M 63.61K USD | NT$578.00 18.37 USD | NT$624.00 19.83 USD | NT$88.67B 2.82B USD | 113.72 | NT$5.10 0.16 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.05 5.91 USD |
-1.86
|
CN¥19.08B 2.82B USD | CN¥3.07M 452.72K USD | CN¥39.97 5.9 USD | CN¥41.50 6.12 USD | CN¥19.08B 2.82B USD | 22.00 | CN¥1.82 0.27 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥63.72 9.4 USD |
-1.8
|
CN¥19.04B 2.81B USD | CN¥6.44M 950.9K USD | CN¥63.70 9.4 USD | CN¥66.33 9.79 USD | CN¥19.04B 2.81B USD | 73.24 | CN¥0.87 0.13 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.33 5.8 USD |
+1.65
|
CN¥18.76B 2.77B USD | CN¥42.35M 6.25M USD | CN¥37.70 5.56 USD | CN¥40.89 6.03 USD | CN¥18.76B 2.77B USD | 163.87 | CN¥0.24 0.04 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥75.68 11.17 USD |
-1.25
|
CN¥18.75B 2.77B USD | CN¥11.83M 1.74M USD | CN¥73.52 10.85 USD | CN¥77.60 11.45 USD | CN¥18.75B 2.77B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.25 1.66 USD |
0
|
CN¥18.73B 2.76B USD | CN¥72.17M 10.65M USD | CN¥11.14 1.64 USD | CN¥11.68 1.72 USD | CN¥18.73B 2.76B USD | 160.71 | CN¥0.07 0.01 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹717.65 8.68 USD |
-2.67
|
₹228.14B 2.76B USD | ₹1.53M 18.55K USD | ₹703.35 8.51 USD | ₹735.45 8.9 USD | ₹228.14B 2.76B USD | 65.30 | ₹10.99 0.13 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.42 27.03 USD |
-1.01
|
€2.39B 2.76B USD | €75.99K 87.72K USD | €22.96 26.5 USD | €23.44 27.06 USD | €2.39B 2.76B USD | 23.18 | €1.01 1.17 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.66 3.2 USD |
-0.73
|
CN¥18.11B 2.67B USD | CN¥13.92M 2.05M USD | CN¥21.26 3.14 USD | CN¥21.99 3.24 USD | CN¥18.11B 2.67B USD | 38.67 | CN¥0.56 0.08 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥200.73 29.62 USD |
-8.75
|
CN¥18.07B 2.67B USD | CN¥5.48M 808.16K USD | CN¥199.96 29.5 USD | CN¥231.00 34.08 USD | CN¥18.07B 2.67B USD | 206.93 | CN¥0.97 0.14 USD | ||
Babcock & Wilcox Enterprises
BW
US
|
$17.76 — |
+2.19
|
$2.64B — | $1.63M — | $17.05 — | $17.94 — | $2.64B — | 0 | -$0.88 — | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.64 1.72 USD |
-3.32
|
CN¥17.60B 2.6B USD | CN¥18.29M 2.7M USD | CN¥11.60 1.71 USD | CN¥12.04 1.78 USD | CN¥17.60B 2.6B USD | 145.50 | CN¥0.08 0.01 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥32.62 4.81 USD |
-5.01
|
CN¥17.44B 2.57B USD | CN¥18.42M 2.72M USD | CN¥32.00 4.72 USD | CN¥35.40 5.22 USD | CN¥17.44B 2.57B USD | 37.06 | CN¥0.88 0.13 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥35.23 5.2 USD |
-5.14
|
CN¥17.42B 2.57B USD | CN¥69.78M 10.3M USD | CN¥34.01 5.02 USD | CN¥36.98 5.46 USD | CN¥17.42B 2.57B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥101.50 14.98 USD |
+1.29
|
CN¥17.38B 2.56B USD | CN¥8.87M 1.31M USD | CN¥99.01 14.61 USD | CN¥107.20 15.82 USD | CN¥17.38B 2.56B USD | 69.04 | CN¥1.47 0.22 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,354.10 16.38 USD |
+2.08
|
₹211.55B 2.56B USD | ₹1.47M 17.83K USD | ₹1,320.10 15.97 USD | ₹1,374.00 16.62 USD | ₹211.55B 2.56B USD | 88.79 | ₹15.25 0.18 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.28 1.37 USD |
+0.76
|
CN¥16.68B 2.46B USD | CN¥56.06M 8.27M USD | CN¥9.16 1.35 USD | CN¥9.78 1.44 USD | CN¥16.68B 2.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.64 2.31 USD |
-5.15
|
CN¥16.19B 2.39B USD | CN¥93.12M 13.74M USD | CN¥15.50 2.29 USD | CN¥16.51 2.44 USD | CN¥16.19B 2.39B USD | 74.47 | CN¥0.21 0.03 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥23.95 3.53 USD |
-5.71
|
CN¥16.09B 2.37B USD | CN¥47.36M 6.99M USD | CN¥23.66 3.49 USD | CN¥25.24 3.72 USD | CN¥16.09B 2.37B USD | 39.26 | CN¥0.61 0.09 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹619.85 7.5 USD |
+0.9
|
₹195.40B 2.36B USD | ₹663.84K 8.03K USD | ₹608.85 7.37 USD | ₹628.45 7.6 USD | ₹195.40B 2.36B USD | 45.44 | ₹13.64 0.17 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.32 2.11 USD |
-1.45
|
CN¥15.99B 2.36B USD | CN¥8.79M 1.3M USD | CN¥14.23 2.1 USD | CN¥14.73 2.17 USD | CN¥15.99B 2.36B USD | 20.45 | CN¥0.70 0.1 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥81.35 12 USD |
-3.09
|
CN¥15.85B 2.34B USD | CN¥9.99M 1.47M USD | CN¥79.41 11.72 USD | CN¥86.50 12.76 USD | CN¥15.85B 2.34B USD | 677.91 | CN¥0.12 0.02 USD | ||
The Gorman-Rupp Company
GRC
US
|
$87.93 — |
+0.18
|
$2.32B — | $194.89K — | $87.74 — | $89.62 — | $2.32B — | 39.25 | $2.24 — | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥71.96 10.62 USD |
-4.13
|
CN¥15.72B 2.32B USD | CN¥12.43M 1.83M USD | CN¥71.44 10.54 USD | CN¥74.53 11 USD | CN¥15.72B 2.32B USD | 899.50 | CN¥0.08 0.01 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.55 2.15 USD |
0
|
CN¥15.62B 2.3B USD | CN¥17.08M 2.52M USD | CN¥14.40 2.12 USD | CN¥14.92 2.2 USD | CN¥15.62B 2.3B USD | 111.92 | CN¥0.13 0.02 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥79.29 11.7 USD |
-0.48
|
CN¥15.58B 2.3B USD | CN¥13.75M 2.03M USD | CN¥76.00 11.21 USD | CN¥81.54 12.03 USD | CN¥15.58B 2.3B USD | 273.41 | CN¥0.29 0.04 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥126.33 18.64 USD |
-3.85
|
CN¥15.46B 2.28B USD | CN¥5.45M 804.4K USD | CN¥123.00 18.15 USD | CN¥130.68 19.28 USD | CN¥15.46B 2.28B USD | 526.37 | CN¥0.24 0.04 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.44 1.54 USD |
-3.15
|
CN¥15.41B 2.27B USD | CN¥23.19M 3.42M USD | CN¥10.38 1.53 USD | CN¥10.77 1.59 USD | CN¥15.41B 2.27B USD | 69.59 | CN¥0.15 0.02 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥20.41 3.01 USD |
-4.58
|
CN¥15.19B 2.24B USD | CN¥26.13M 3.86M USD | CN¥20.41 3.01 USD | CN¥21.39 3.16 USD | CN¥15.19B 2.24B USD | 92.77 | CN¥0.22 0.03 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.61 3.48 USD |
-3.2
|
CN¥15.07B 2.22B USD | CN¥19.90M 2.94M USD | CN¥23.55 3.47 USD | CN¥24.19 3.57 USD | CN¥15.07B 2.22B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$780.00 24.78 USD |
-3.11
|
NT$69.82B 2.22B USD | NT$503.89K 16.01K USD | NT$780.00 24.78 USD | NT$819.00 26.02 USD | NT$69.82B 2.22B USD | 96.89 | NT$8.05 0.26 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 228.50 286.59 USD |
-1.93
|
CHF 1.76B 2.21B USD | CHF 4.87K 6.11K USD | CHF 227.00 284.71 USD | CHF 230.00 288.47 USD | CHF 1.76B 2.21B USD | 45.79 | CHF 4.99 6.26 USD | ||
|
American Superconductor
AMSC
US
|
$45.33 — |
+4.44
|
$2.20B — | $1.03M — | $42.99 — | $45.43 — | $2.20B — | 14.86 | $3.05 — | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.57 1.26 USD |
-2.83
|
CN¥14.77B 2.18B USD | CN¥10.63M 1.57M USD | CN¥8.55 1.26 USD | CN¥8.88 1.31 USD | CN¥14.77B 2.18B USD | 21.42 | CN¥0.40 0.06 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥15.14 2.23 USD |
+2.99
|
CN¥14.47B 2.14B USD | CN¥14.16M 2.09M USD | CN¥14.60 2.15 USD | CN¥15.40 2.27 USD | CN¥14.47B 2.14B USD | 38.82 | CN¥0.39 0.06 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥22.15 3.27 USD |
-6.18
|
CN¥14.29B 2.11B USD | CN¥18.17M 2.68M USD | CN¥22.07 3.26 USD | CN¥23.45 3.46 USD | CN¥14.29B 2.11B USD | 24.07 | CN¥0.92 0.14 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.73 1.12 USD |
-2.13
|
HK$16.48B 2.11B USD | HK$4.87M 623.21K USD | HK$8.57 1.1 USD | HK$9.38 1.2 USD | HK$16.48B 2.11B USD | 22.38 | HK$0.39 0.05 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 490.00 614.57 USD |
-0.71
|
CHF 1.65B 2.07B USD | CHF 3.05K 3.82K USD | CHF 487.50 611.44 USD | CHF 493.50 618.96 USD | CHF 1.65B 2.07B USD | 15.02 | CHF 32.62 40.91 USD | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.06 0.75 USD |
+1.4
|
CN¥13.40B 1.98B USD | CN¥31.86M 4.7M USD | CN¥4.92 0.73 USD | CN¥5.37 0.79 USD | CN¥13.40B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥91.36 13.48 USD |
-4.82
|
CN¥13.40B 1.98B USD | CN¥7.47M 1.1M USD | CN¥89.30 13.18 USD | CN¥98.80 14.58 USD | CN¥13.40B 1.98B USD | 98.23 | CN¥0.93 0.14 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.26 6.68 USD |
+0.29
|
CN¥13.31B 1.96B USD | CN¥19.45M 2.87M USD | CN¥43.38 6.4 USD | CN¥47.70 7.04 USD | CN¥13.31B 1.96B USD | 167.62 | CN¥0.27 0.04 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.86 21.77 USD |
-2.08
|
€1.69B 1.95B USD | €57.00 65.8 USD | €18.76 21.66 USD | €19.28 22.26 USD | €1.69B 1.95B USD | 9.20 | €2.05 2.37 USD | ||
|
Enerpac Tool
EPAC
US
|
$36.21 — |
-1.07
|
$1.91B — | $255.63K — | $36.11 — | $36.79 — | $1.91B — | 22.77 | $1.59 — | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.66 1.1 USD |
-2.4
|
₹156.68B 1.9B USD | ₹12.48M 150.97K USD | ₹90.30 1.09 USD | ₹93.30 1.13 USD | ₹156.68B 1.9B USD | 34.21 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.62 1.1 USD |
-2.4
|
₹156.61B 1.89B USD | ₹495.07K 5.99K USD | ₹90.34 1.09 USD | ₹93.30 1.13 USD | ₹156.61B 1.89B USD | 34.19 | ₹2.65 0.03 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.50 4.5 USD |
-3.14
|
CN¥12.77B 1.88B USD | CN¥31.67M 4.67M USD | CN¥30.26 4.46 USD | CN¥31.96 4.72 USD | CN¥12.77B 1.88B USD | 48.41 | CN¥0.63 0.09 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.42 2.13 USD |
-0.96
|
CN¥12.72B 1.88B USD | CN¥5.14M 758.81K USD | CN¥14.37 2.12 USD | CN¥14.81 2.19 USD | CN¥12.72B 1.88B USD | 17.58 | CN¥0.82 0.12 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥47.66 7.03 USD |
-1.79
|
CN¥12.72B 1.88B USD | CN¥9.86M 1.45M USD | CN¥46.42 6.85 USD | CN¥48.40 7.14 USD | CN¥12.72B 1.88B USD | 366.61 | CN¥0.13 0.02 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥67.84 10.01 USD |
+10
|
CN¥12.66B 1.87B USD | CN¥7.51M 1.11M USD | CN¥67.84 10.01 USD | CN¥67.84 10.01 USD | CN¥12.66B 1.87B USD | 101.25 | CN¥0.67 0.1 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥52.11 7.69 USD |
-2.6
|
CN¥12.54B 1.85B USD | CN¥5.13M 756.87K USD | CN¥51.89 7.66 USD | CN¥55.15 8.14 USD | CN¥12.54B 1.85B USD | 51.08 | CN¥1.02 0.15 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥40.94 6.04 USD |
+5.71
|
CN¥12.50B 1.84B USD | CN¥58.80M 8.68M USD | CN¥40.44 5.97 USD | CN¥46.46 6.86 USD | CN¥12.50B 1.84B USD | 409.39 | CN¥0.10 0.01 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.94 0.88 USD |
+0.68
|
CN¥12.36B 1.82B USD | CN¥48.76M 7.19M USD | CN¥5.88 0.87 USD | CN¥6.28 0.93 USD | CN¥12.36B 1.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.93 1.76 USD |
+1.53
|
CN¥12.21B 1.8B USD | CN¥37.24M 5.49M USD | CN¥11.41 1.68 USD | CN¥12.30 1.81 USD | CN¥12.21B 1.8B USD | 238.59 | CN¥0.05 0.007 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.93 1.76 USD |
+5.3
|
CN¥12.20B 1.8B USD | CN¥23.43M 3.46M USD | CN¥11.26 1.66 USD | CN¥12.14 1.79 USD | CN¥12.20B 1.8B USD | 24.85 | CN¥0.48 0.07 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.09 1.34 USD |
-2.15
|
CN¥12.12B 1.79B USD | CN¥17.45M 2.57M USD | CN¥9.03 1.33 USD | CN¥9.48 1.4 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.44 2.13 USD |
-1.5
|
CN¥12.04B 1.78B USD | CN¥29.98M 4.42M USD | CN¥14.30 2.11 USD | CN¥15.08 2.23 USD | CN¥12.04B 1.78B USD | 43.75 | CN¥0.33 0.05 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥31.34 4.62 USD |
+1.65
|
CN¥12.00B 1.77B USD | CN¥44.70M 6.6M USD | CN¥30.16 4.45 USD | CN¥32.42 4.78 USD | CN¥12.00B 1.77B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.61 0.98 USD |
-9.95
|
CN¥11.82B 1.74B USD | CN¥165.98M 24.49M USD | CN¥6.61 0.98 USD | CN¥7.08 1.04 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.82 4.78 USD |
-1.8
|
CHF 1.38B 1.73B USD | CHF 4.40K 5.51K USD | CHF 3.79 4.75 USD | CHF 3.95 4.95 USD | CHF 1.38B 1.73B USD | 15.89 | CHF 0.24 0.3 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥54.68 8.07 USD |
-3.99
|
CN¥11.70B 1.73B USD | CN¥6.39M 942.83K USD | CN¥54.23 8 USD | CN¥57.32 8.46 USD | CN¥11.70B 1.73B USD | 45.56 | CN¥1.20 0.18 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.62 11.1 USD |
-2.38
|
€1.48B 1.7B USD | €1.40K 1.62K USD | €9.47 10.93 USD | €9.75 11.25 USD | €1.48B 1.7B USD | 16.58 | €0.58 0.67 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.63 11.12 USD |
-1.88
|
€1.47B 1.7B USD | €417.07K 481.44K USD | €9.43 10.88 USD | €9.71 11.2 USD | €1.47B 1.7B USD | 16.60 | €0.58 0.67 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.51 3.62 USD |
-6.77
|
CN¥11.37B 1.68B USD | CN¥23.67M 3.49M USD | CN¥24.53 3.62 USD | CN¥25.70 3.79 USD | CN¥11.37B 1.68B USD | 43.00 | CN¥0.57 0.08 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.58 2.15 USD |
-4.14
|
CN¥11.35B 1.67B USD | CN¥59.31M 8.75M USD | CN¥14.43 2.13 USD | CN¥15.19 2.24 USD | CN¥11.35B 1.67B USD | 132.54 | CN¥0.11 0.02 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.43 2.13 USD |
+1.62
|
CN¥11.24B 1.66B USD | CN¥59.84M 8.83M USD | CN¥14.32 2.11 USD | CN¥15.30 2.26 USD | CN¥11.24B 1.66B USD | 360.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.45 1.54 USD |
0
|
CN¥11.23B 1.66B USD | CN¥19.61M 2.89M USD | CN¥10.38 1.53 USD | CN¥11.27 1.66 USD | CN¥11.23B 1.66B USD | 10.55 | CN¥0.99 0.15 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥13.90 2.05 USD |
-1.21
|
CN¥11.18B 1.65B USD | CN¥57.22M 8.44M USD | CN¥13.70 2.02 USD | CN¥14.48 2.14 USD | CN¥11.18B 1.65B USD | 23.96 | CN¥0.58 0.09 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.06 3.4 USD |
+1.99
|
CN¥11.18B 1.65B USD | CN¥95.03M 14.02M USD | CN¥22.50 3.32 USD | CN¥23.82 3.51 USD | CN¥11.18B 1.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.79 0.85 USD |
+1.94
|
CN¥11.12B 1.64B USD | CN¥276.41M 40.78M USD | CN¥5.69 0.84 USD | CN¥6.23 0.92 USD | CN¥11.12B 1.64B USD | 44.53 | CN¥0.13 0.02 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥16.25 2.4 USD |
-6.34
|
CN¥11.10B 1.64B USD | CN¥17.51M 2.58M USD | CN¥16.23 2.39 USD | CN¥17.18 2.53 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥16.99 2.51 USD |
-4.98
|
CN¥11.02B 1.63B USD | CN¥41.12M 6.07M USD | CN¥16.84 2.48 USD | CN¥17.88 2.64 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥86.80 12.81 USD |
+2.27
|
CN¥10.95B 1.62B USD | CN¥4.66M 687.51K USD | CN¥83.18 12.27 USD | CN¥87.86 12.96 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.62 1.57 USD |
-1.76
|
CN¥10.94B 1.61B USD | CN¥5.82M 859.28K USD | CN¥10.57 1.56 USD | CN¥10.93 1.61 USD | CN¥10.94B 1.61B USD | 20.82 | CN¥0.51 0.08 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥10.72B 1.58B USD | CN¥38.35M 5.66M USD | CN¥5.52 0.81 USD | CN¥5.81 0.86 USD | CN¥10.72B 1.58B USD | 17.34 | CN¥0.32 0.05 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.81 4.77 USD |
-2.81
|
CHF 1.24B 1.56B USD | CHF 140.32K 176K USD | CHF 3.77 4.73 USD | CHF 3.85 4.83 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥22.12 3.26 USD |
-0.27
|
CN¥10.55B 1.56B USD | CN¥15.07M 2.22M USD | CN¥21.76 3.21 USD | CN¥22.66 3.34 USD | CN¥10.55B 1.56B USD | 368.66 | CN¥0.06 0.008 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥37.15 5.48 USD |
+7.12
|
CN¥10.50B 1.55B USD | CN¥17.39M 2.57M USD | CN¥33.88 5 USD | CN¥37.77 5.57 USD | CN¥10.50B 1.55B USD | 56.28 | CN¥0.66 0.1 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.99 2.95 USD |
-0.05
|
CN¥10.43B 1.54B USD | CN¥6.24M 920.84K USD | CN¥19.70 2.91 USD | CN¥20.53 3.03 USD | CN¥10.43B 1.54B USD | 23.79 | CN¥0.84 0.12 USD | ||
|
Tennant Company
TNC
US
|
$90.15 — |
-0.66
|
$1.54B — | $122.00K — | $90.08 — | $91.64 — | $1.54B — | 53.66 | $1.68 — | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.91 2.94 USD |
-0.7
|
CN¥10.39B 1.53B USD | CN¥14.63M 2.16M USD | CN¥19.30 2.85 USD | CN¥20.44 3.02 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥20.64 3.05 USD |
-2.55
|
CN¥10.37B 1.53B USD | CN¥16.62M 2.45M USD | CN¥20.41 3.01 USD | CN¥21.58 3.18 USD | CN¥10.37B 1.53B USD | 36.85 | CN¥0.56 0.08 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥81.90 12.08 USD |
-3.08
|
CN¥10.36B 1.53B USD | CN¥3.22M 474.8K USD | CN¥81.21 11.98 USD | CN¥84.20 12.42 USD | CN¥10.36B 1.53B USD | 23.13 | CN¥3.54 0.52 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$28.46 21.12 USD |
-1.49
|
CA$2.05B 1.52B USD | CA$137.12K 101.75K USD | CA$28.42 21.09 USD | CA$29.13 21.62 USD | CA$2.05B 1.52B USD | 25.87 | CA$1.10 0.82 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.90 21.82 USD |
-2.88
|
€1.31B 1.51B USD | €20.18K 23.29K USD | €18.74 21.63 USD | €19.22 22.19 USD | €1.31B 1.51B USD | 0 | -€0.70 -0.8 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.20 2.24 USD |
-0.72
|
CN¥10.15B 1.5B USD | CN¥6.90M 1.02M USD | CN¥15.05 2.22 USD | CN¥15.63 2.31 USD | CN¥10.15B 1.5B USD | 41.08 | CN¥0.37 0.05 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.62 11.1 USD |
-2.31
|
€1.29B 1.49B USD | €6.95K 8.02K USD | €9.42 10.87 USD | €9.66 11.15 USD | €1.29B 1.49B USD | 12.33 | €0.78 0.9 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥41.51 6.12 USD |
-1.68
|
CN¥10.07B 1.49B USD | CN¥14.42M 2.13M USD | CN¥40.69 6 USD | CN¥42.95 6.34 USD | CN¥10.07B 1.49B USD | 115.30 | CN¥0.36 0.05 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥39.82 5.88 USD |
-1.31
|
CN¥10.05B 1.48B USD | CN¥10.08M 1.49M USD | CN¥38.94 5.75 USD | CN¥41.50 6.12 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.68 1.13 USD |
-4.24
|
CN¥10.03B 1.48B USD | CN¥20.09M 2.96M USD | CN¥7.67 1.13 USD | CN¥7.98 1.18 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹542.85 6.57 USD |
-0.4
|
₹121.82B 1.47B USD | ₹352.10K 4.26K USD | ₹536.25 6.49 USD | ₹553.70 6.7 USD | ₹121.82B 1.47B USD | 35.69 | ₹15.21 0.18 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥41.53 6.13 USD |
+2.01
|
CN¥9.93B 1.46B USD | CN¥9.79M 1.44M USD | CN¥40.13 5.92 USD | CN¥42.12 6.21 USD | CN¥9.93B 1.46B USD | 415.30 | CN¥0.10 0.01 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.94 1.32 USD |
-3.04
|
CN¥9.91B 1.46B USD | CN¥14.72M 2.17M USD | CN¥8.90 1.31 USD | CN¥9.30 1.37 USD | CN¥9.91B 1.46B USD | 47.05 | CN¥0.19 0.03 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.89 1.75 USD |
-4.27
|
CN¥9.88B 1.46B USD | CN¥39.67M 5.85M USD | CN¥11.75 1.73 USD | CN¥12.25 1.81 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||