Sonuç Sayfası 7 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (206)
- Avustralya (8)
- Avusturya (25)
- Belçika (2)
- Brezilya (18)
- Kanada (12)
- Çin (342)
- Danimarka (7)
- Finlandiya (11)
- Fransa (14)
- Almanya (256)
- Yunanistan (2)
- Hong Kong (25)
- Hindistan (140)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (177)
- Malezya (17)
- Meksika (16)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (5)
- Polonya (8)
- Rusya (2)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (66)
- ispanya (1)
- İsveç (24)
- İsviçre (23)
- Tayvan (75)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Endüstriyel Ürün ve Hizmetler (1568)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1568)
Özel Endüstriyel Makineler (1568)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.32 1.23 USD |
+4.79
|
CN¥1.46B 215.91M USD | CN¥5.20M 767.21K USD | CN¥7.91 1.17 USD | CN¥8.40 1.24 USD | CN¥1.46B 215.91M USD | 75.63 | CN¥0.11 0.02 USD | ||
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$59.60 1.89 USD |
-3.4
|
NT$6.72B 213.64M USD | NT$1.22M 38.91K USD | NT$59.60 1.89 USD | NT$62.10 1.97 USD | NT$6.72B 213.64M USD | 17.63 | NT$3.38 0.11 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.97 0.73 USD |
-0.2
|
CN¥1.36B 200.23M USD | CN¥13.03M 1.92M USD | CN¥4.85 0.72 USD | CN¥5.13 0.76 USD | CN¥1.36B 200.23M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
+0.55
|
$194.49M — | $320.90K — | $0.18 — | $0.18 — | $194.49M — | 0 | $0.00 — | ||
Taylor Devices
TAYD
US
|
$59.47 — |
+7.68
|
$191.44M — | $129.97K — | $55.33 — | $62.27 — | $191.44M — | 18.81 | $3.16 — | ||
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.61 0.33 USD |
-1.51
|
HK$1.47B 188.21M USD | HK$4.43M 566.69K USD | HK$2.53 0.32 USD | HK$2.66 0.34 USD | HK$1.47B 188.21M USD | 65.25 | HK$0.04 0.005 USD | ||
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.27 1.7 USD |
-0.44
|
SGD 248.89M 186.53M USD | SGD 11.00K 8.24K USD | SGD 2.26 1.69 USD | SGD 2.27 1.7 USD | SGD 248.89M 186.53M USD | 8.73 | SGD 0.26 0.19 USD | ||
Biesse S.p.A.
BSS.MI
IT
|
€5.84 6.74 USD |
-2.34
|
€155.23M 179.19M USD | €42.35K 48.88K USD | €5.82 6.72 USD | €6.02 6.95 USD | €155.23M 179.19M USD | 0 | -€0.84 -0.9 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.62 12.07 USD |
0
|
CHF 141.62M 177.62M USD | CHF 174.00 218.24 USD | CHF 9.62 12.07 USD | CHF 9.62 12.07 USD | CHF 141.62M 177.62M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.64 0.21 USD |
+1.86
|
HK$1.38B 176.82M USD | HK$803.60K 102.75K USD | HK$1.63 0.21 USD | HK$1.69 0.22 USD | HK$1.38B 176.82M USD | 20.50 | HK$0.08 0.01 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$1.94 0.25 USD |
-1.02
|
HK$1.37B 175.05M USD | HK$419.90K 53.69K USD | HK$1.91 0.24 USD | HK$1.97 0.25 USD | HK$1.37B 175.05M USD | 14.92 | HK$0.13 0.02 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.05 0.15 USD |
-1.47
|
₹14.38B 174.02M USD | ₹450.91K 5.46K USD | ₹12.00 0.15 USD | ₹12.41 0.15 USD | ₹14.38B 174.02M USD | 26.77 | ₹0.45 0.005 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.03 0.15 USD |
-1.72
|
₹14.36B 173.73M USD | ₹6.24M 75.53K USD | ₹11.99 0.15 USD | ₹12.38 0.15 USD | ₹14.36B 173.73M USD | 25.59 | ₹0.47 0.005 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$105.50 3.35 USD |
+9.78
|
NT$5.18B 164.72M USD | NT$1.43M 45.41K USD | NT$105.50 3.35 USD | NT$105.50 3.35 USD | NT$5.18B 164.72M USD | 0 | -NT$0.73 -0.02 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 7.31 0.71 USD |
-1.08
|
SEK 1.69B 164.62M USD | SEK 241.26K 23.55K USD | SEK 7.17 0.7 USD | SEK 7.53 0.74 USD | SEK 1.69B 164.62M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$72.00 2.29 USD |
-3.1
|
NT$5.17B 164.22M USD | NT$255.31K 8.11K USD | NT$71.60 2.28 USD | NT$76.20 2.42 USD | NT$5.17B 164.22M USD | 47.36 | NT$1.52 0.05 USD | ||
Koenig & Bauer AG
SKB.DE
DE
|
€8.52 9.83 USD |
-3.4
|
€140.79M 162.52M USD | €114.00 131.59 USD | €8.52 9.83 USD | €8.66 10 USD | €140.79M 162.52M USD | 0 | -€1.08 -1.2 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.50 15.58 USD |
-0.37
|
€139.70M 161.26M USD | €38.00 43.86 USD | €13.50 15.58 USD | €13.75 15.87 USD | €139.70M 161.26M USD | 12.98 | €1.04 1.2 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.55 1.42 USD |
-4.6
|
NT$4.85B 154.27M USD | NT$1.32M 42K USD | NT$44.55 1.42 USD | NT$46.70 1.48 USD | NT$4.85B 154.27M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.90 0.79 USD |
-2.54
|
NT$4.76B 151.38M USD | NT$3.88M 123.27K USD | NT$24.65 0.78 USD | NT$25.60 0.81 USD | NT$4.76B 151.38M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.35 0.93 USD |
-3.14
|
NT$4.65B 147.76M USD | NT$1.25M 39.8K USD | NT$29.25 0.93 USD | NT$30.75 0.98 USD | NT$4.65B 147.76M USD | 146.75 | NT$0.20 0.006 USD | ||
|
Hurco Companies
HURC
US
|
$22.09 — |
+0.41
|
$143.06M — | $32.57K — | $21.68 — | $22.16 — | $143.06M — | 0 | -$1.96 — | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$82.00 2.61 USD |
-3.19
|
NT$4.43B 140.61M USD | NT$2.57M 81.64K USD | NT$78.60 2.5 USD | NT$89.60 2.85 USD | NT$4.43B 140.61M USD | 0 | -NT$1.95 -0.06 USD | ||
Nikkato Corporation
5367.T
JP
|
¥1,662 11.22 USD |
-4.7
|
¥20B 134.13M USD | ¥781K 5.27K USD | ¥1,626 10.98 USD | ¥1,745 11.78 USD | ¥20B 134.13M USD | 25.61 | ¥65 0.44 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.62 0.21 USD |
-0.61
|
HK$1.02B 130.61M USD | HK$4.00K 511.45 USD | HK$1.62 0.21 USD | HK$1.63 0.21 USD | HK$1.02B 130.61M USD | 6.75 | HK$0.24 0.03 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 11.75 14.74 USD |
-2.08
|
CHF 103.87M 130.28M USD | CHF 456.00 571.93 USD | CHF 11.75 14.74 USD | CHF 11.85 14.86 USD | CHF 103.87M 130.28M USD | 0 | -CHF 0.31 -0.3 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$24.30 0.77 USD |
-4.14
|
NT$4.03B 128.21M USD | NT$2.40M 76.41K USD | NT$23.75 0.75 USD | NT$25.55 0.81 USD | NT$4.03B 128.21M USD | 39.83 | NT$0.61 0.02 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.53 1.44 USD |
0
|
NZ$212.76M 121.42M USD | NZ$21.27K 12.14K USD | NZ$2.50 1.43 USD | NZ$2.53 1.44 USD | NZ$212.76M 121.42M USD | 14.88 | NZ$0.17 0.1 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$96.40 3.06 USD |
-5.95
|
NT$3.80B 120.82M USD | NT$1.75M 55.52K USD | NT$95.70 3.04 USD | NT$103.50 3.29 USD | NT$3.80B 120.82M USD | 49.94 | NT$1.93 0.06 USD | ||
Broadwind
BWEN
US
|
$5.04 — |
+0.2
|
$117.96M — | $719.22K — | $4.90 — | $5.40 — | $117.96M — | 21.91 | $0.23 — | ||
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 42.52 1.34 USD |
+0.05
|
TRY 3.58B 112.49M USD | TRY 900.77K 28.29K USD | TRY 42.00 1.32 USD | TRY 43.10 1.35 USD | TRY 3.58B 112.49M USD | 0 | -TRY 0.65 -0.02 USD | ||
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 503.30M 107.02M USD | MYR 0.00 0 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 503.30M 107.02M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.40 8.54 USD |
+2.07
|
€90.18M 104.1M USD | €2.40K 2.77K USD | €7.25 8.37 USD | €7.40 8.54 USD | €90.18M 104.1M USD | 14.23 | €0.52 0.6 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,264 8.53 USD |
+17.91
|
¥15B 103.07M USD | ¥3M 17.03K USD | ¥1,188 8.02 USD | ¥1,372 9.26 USD | ¥15B 103.07M USD | 147.31 | ¥9 0.06 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$34.85 1.11 USD |
-1.97
|
NT$3.05B 96.95M USD | NT$405.81K 12.89K USD | NT$34.75 1.1 USD | NT$36.05 1.15 USD | NT$3.05B 96.95M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$29.90 0.95 USD |
-3.24
|
NT$3.01B 95.65M USD | NT$986.74K 31.35K USD | NT$29.80 0.95 USD | NT$30.90 0.98 USD | NT$3.01B 95.65M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.50 0.06 USD |
-7.41
|
HK$727.50M 93.02M USD | HK$2.02M 257.77K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$727.50M 93.02M USD | 50.00 | HK$0.01 0.001 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$68.10 2.16 USD |
+0.59
|
NT$2.85B 90.41M USD | NT$458.46K 14.57K USD | NT$66.30 2.11 USD | NT$68.30 2.17 USD | NT$2.85B 90.41M USD | 30.53 | NT$2.23 0.07 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$25.40 0.81 USD |
+5.39
|
NT$2.76B 87.56M USD | NT$1.31M 41.63K USD | NT$23.70 0.75 USD | NT$25.75 0.82 USD | NT$2.76B 87.56M USD | 11.18 | NT$2.27 0.07 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$28.95 0.92 USD |
-3.02
|
NT$2.74B 87.02M USD | NT$224.29K 7.13K USD | NT$28.70 0.91 USD | NT$29.80 0.95 USD | NT$2.74B 87.02M USD | 48.25 | NT$0.60 0.02 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.44 0.51 USD |
+1.39
|
€68.12M 78.63M USD | €298.05K 344.05K USD | €0.42 0.49 USD | €0.44 0.51 USD | €68.12M 78.63M USD | 0 | -€0.33 -0.3 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 31.48 0.99 USD |
-0.88
|
TRY 2.49B 78.3M USD | TRY 319.04K 10.02K USD | TRY 31.40 0.99 USD | TRY 31.94 1 USD | TRY 2.49B 78.3M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.90 0.41 USD |
0
|
NT$2.35B 74.65M USD | NT$236.71K 7.52K USD | NT$12.70 0.4 USD | NT$12.90 0.41 USD | NT$2.35B 74.65M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$41.80 1.33 USD |
-4.02
|
NT$2.30B 72.98M USD | NT$183.52K 5.83K USD | NT$41.80 1.33 USD | NT$43.65 1.39 USD | NT$2.30B 72.98M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€7.10 8.2 USD |
0
|
€63.17M 72.91M USD | €7.38K 8.51K USD | €7.10 8.2 USD | €7.28 8.4 USD | €63.17M 72.91M USD | 0 | -€1.60 -1.8 USD | ||
|
Singulus Technologies AG
SNG.F
DE
|
€7.02 8.1 USD |
-2.23
|
€62.45M 72.09M USD | €1.18K 1.36K USD | €7.02 8.1 USD | €7.02 8.1 USD | €62.45M 72.09M USD | 0 | -€1.60 -1.8 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$69.20 2.2 USD |
+2.06
|
NT$2.12B 67.29M USD | NT$81.08K 2.58K USD | NT$67.20 2.14 USD | NT$70.60 2.24 USD | NT$2.12B 67.29M USD | 216.25 | NT$0.32 0.01 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.46 0.14 USD |
0
|
NOK 674.35M 64.69M USD | NOK 32.22K 3.09K USD | NOK 1.45 0.14 USD | NOK 1.47 0.14 USD | NOK 674.35M 64.69M USD | 146.00 | NOK 0.01 0.0009 USD | ||
|
Ocean Power
OPTT
US
|
$0.28 — |
-4.27
|
$63.85M — | $2.67M — | $0.28 — | $0.29 — | $63.85M — | 0 | -$0.20 — | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$41.00 1.3 USD |
-1.8
|
NT$1.91B 60.58M USD | NT$480.93K 15.28K USD | NT$39.80 1.26 USD | NT$41.75 1.33 USD | NT$1.91B 60.58M USD | 0 | -NT$2.24 -0.07 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$1.90B 60.28M USD | NT$489.26K 15.55K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$1.90B 60.28M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$470.86M 60.21M USD | HK$162.00K 20.71K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$470.86M 60.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.13 2.46 USD |
-1.39
|
€52.13M 60.17M USD | €3.40K 3.93K USD | €2.08 2.4 USD | €2.16 2.49 USD | €52.13M 60.17M USD | 53.25 | €0.04 0.05 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.85 0.69 USD |
-0.68
|
NT$1.87B 59.34M USD | NT$272.73K 8.67K USD | NT$21.80 0.69 USD | NT$22.35 0.71 USD | NT$1.87B 59.34M USD | 19.68 | NT$1.11 0.04 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.25 0.52 USD |
-5.8
|
NT$1.86B 59.05M USD | NT$661.80K 21.03K USD | NT$16.25 0.52 USD | NT$17.50 0.56 USD | NT$1.86B 59.05M USD | 0 | -NT$1.79 -0.05 USD | ||
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$451.09M 57.68M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.43 0.05 USD | HK$451.09M 57.68M USD | 0 | HK$0.00 0 USD | ||
|
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.10 0.07 USD |
-2.94
|
SGD 75.44M 56.54M USD | SGD 2.08M 1.56M USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 75.44M 56.54M USD | 0 | -SGD 0.01 -0.007 USD | ||
Eden Innovations Ltd
EDE.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$79.45M 55.5M USD | A$998.77K 697.71K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$79.45M 55.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
CVD Equipment
CVV
US
|
$7.87 — |
+0.77
|
$54.62M — | $138.49K — | $7.52 — | $8.20 — | $54.62M — | 0 | -$0.45 — | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.07 1.23 USD |
-0.93
|
€44.78M 51.69M USD | €365.00 421.33 USD | €1.07 1.23 USD | €1.07 1.23 USD | €44.78M 51.69M USD | 26.62 | €0.04 0.05 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.32 1.52 USD |
-0.75
|
€42.90M 49.52M USD | €689.00 795.34 USD | €1.32 1.52 USD | €1.32 1.52 USD | €42.90M 49.52M USD | 0 | -€1.08 -1.2 USD | ||
|
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.30 0.06 USD |
-6.25
|
MYR 231.94M 49.32M USD | MYR 15.19M 3.23M USD | MYR 0.30 0.06 USD | MYR 0.33 0.07 USD | MYR 231.94M 49.32M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Fullshare Holdings Limited
0607.HK
HK
|
HK$0.59 0.08 USD |
-15.71
|
HK$375.69M 48.04M USD | HK$240.20K 30.71K USD | HK$0.59 0.08 USD | HK$0.67 0.09 USD | HK$375.69M 48.04M USD | 0 | -HK$0.19 -0.02 USD | ||
Frigoglass S.A.I.C.
FRIGO.AT
GR
|
€0.33 0.39 USD |
-3.75
|
€40.47M 46.72M USD | €73.05K 84.32K USD | €0.33 0.38 USD | €0.35 0.4 USD | €40.47M 46.72M USD | 0 | -€0.01 -0.01 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$26.85 0.85 USD |
-2.72
|
NT$1.44B 45.65M USD | NT$95.80K 3.04K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$1.44B 45.65M USD | 11.00 | NT$2.44 0.08 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.76 5.49 USD |
-0.21
|
€39.12M 45.16M USD | €1.75K 2.02K USD | €4.64 5.36 USD | €4.77 5.51 USD | €39.12M 45.16M USD | 0 | -€0.14 -0.1 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Kinergy Corporation Ltd.
3302.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$349.75M 44.72M USD | HK$918.00K 117.38K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$349.75M 44.72M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.96 3.42 USD |
0
|
€38.15M 44.04M USD | €2.50K 2.89K USD | €2.96 3.42 USD | €3.04 3.51 USD | €38.15M 44.04M USD | 17.41 | €0.17 0.2 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.12 0.09 USD |
-11.54
|
CA$58.45M 43.38M USD | CA$344.01K 255.27K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$58.45M 43.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Enogia SAS
ALENO.PA
FR
|
€5.86 6.76 USD |
-0.68
|
€36.83M 42.51M USD | €2.59K 2.99K USD | €5.82 6.72 USD | €5.90 6.81 USD | €36.83M 42.51M USD | 195.33 | €0.03 0.03 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.00 1.11 USD |
-2.23
|
NT$1.33B 42.31M USD | NT$229.25K 7.28K USD | NT$34.90 1.11 USD | NT$35.80 1.14 USD | NT$1.33B 42.31M USD | 16.58 | NT$2.11 0.07 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$53.20 1.69 USD |
-7.96
|
NT$1.33B 42.3M USD | NT$97.79K 3.11K USD | NT$52.30 1.66 USD | NT$57.90 1.84 USD | NT$1.33B 42.3M USD | 53.20 | NT$1.00 0.03 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.50 0.35 USD |
0
|
A$59.10M 41.29M USD | A$25.17K 17.58K USD | A$0.50 0.35 USD | A$0.51 0.35 USD | A$59.10M 41.29M USD | 12.50 | A$0.04 0.03 USD | ||
|
dynaCERT
DYFSF
US
|
$0.08 — |
-11.11
|
$40.72M — | $200.00 — | $0.08 — | $0.08 — | $40.72M — | 0 | -$0.01 — | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.07 0.08 USD |
-3.83
|
€33.14M 38.25M USD | €12.00K 13.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €33.14M 38.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.59 0.35 USD |
-2.18
|
SEK 377.74M 36.87M USD | SEK 170.00K 16.59K USD | SEK 3.11 0.3 USD | SEK 3.70 0.36 USD | SEK 377.74M 36.87M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
World Precision Machinery Limited
B49.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 48.40M 36.27M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 48.40M 36.27M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$48.47M 35.97M USD | CA$564.83K 419.14K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$48.47M 35.97M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.92 0.19 USD |
+0.31
|
SEK 362.41M 35.38M USD | SEK 1.86M 181.07K USD | SEK 1.87 0.18 USD | SEK 2.18 0.21 USD | SEK 362.41M 35.38M USD | 0 | -SEK 0.46 -0.04 USD | ||
APS Energia SA
APE.WA
PL
|
PLN 4.58 1.16 USD |
-2.97
|
PLN 129.09M 32.81M USD | PLN 28.66K 7.29K USD | PLN 4.44 1.13 USD | PLN 4.72 1.2 USD | PLN 129.09M 32.81M USD | 0 | -PLN 1.05 -0.2 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.51 0.11 USD |
-4.72
|
MYR 152.41M 32.41M USD | MYR 131.30K 27.92K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 152.41M 32.41M USD | 25.25 | MYR 0.02 0.004 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥95 0.64 USD |
-4.04
|
¥5B 31.26M USD | ¥577K 3.9K USD | ¥94 0.63 USD | ¥100 0.68 USD | ¥5B 31.26M USD | 51.07 | ¥2 0.01 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.16 0.44 USD |
-3.57
|
R$132.76M 26.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.76M 26.91M USD | 0 | -R$15.43 -3.1 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 3.11 0.3 USD |
+7.24
|
SEK 266.83M 26.05M USD | SEK 91.54K 8.94K USD | SEK 2.80 0.27 USD | SEK 3.11 0.3 USD | SEK 266.83M 26.05M USD | 0 | -SEK 1.57 -0.1 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.10 0.45 USD |
-2.08
|
NT$806.13M 25.61M USD | NT$68.22K 2.17K USD | NT$14.10 0.45 USD | NT$14.60 0.46 USD | NT$806.13M 25.61M USD | 0 | NT$0.00 0 USD | ||
|
Metacon AB (publ)
META.ST
SE
|
SEK 0.19 0.02 USD |
-4
|
SEK 261.81M 25.56M USD | SEK 4.15M 404.96K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 261.81M 25.56M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$82.38K 61.13K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.84 0.11 USD |
+1.2
|
HK$193.26M 24.71M USD | HK$108.00K 13.81K USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$193.26M 24.71M USD | 12.00 | HK$0.07 0.008 USD | ||
|
Aimflex Berhad
0209.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 113.87M 24.21M USD | MYR 5.53M 1.17M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 113.87M 24.21M USD | 8.00 | MYR 0.01 0.002 USD | ||
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 794.43M 22.35M USD | THB 547.20K 15.4K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 794.43M 22.35M USD | 9.08 | THB 0.12 0.003 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.98 0.4 USD |
+1.54
|
R$110.21M 22.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.21M 22.34M USD | 0 | -R$10.45 -2.1 USD | ||
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-0.84
|
€19.32M 22.3M USD | €118.61K 136.92K USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.32M 22.3M USD | 0 | -€0.02 -0.02 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$27.30M 20.26M USD | CA$51.00K 37.85K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$27.30M 20.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.94 0.39 USD |
+1.57
|
R$98.17M 19.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.17M 19.9M USD | 0 | -R$11.50 -2.3 USD | ||
|
HNO
HNOI
US
|
$0.19 — |
+46.15
|
$19.35M — | $100.00 — | $0.19 — | $0.19 — | $19.35M — | 0 | -$0.02 — | ||
|
EnWave
NWVCF
US
|
$0.16 — |
0
|
$18.99M — | $5.00K — | $0.17 — | $0.17 — | $18.99M — | 0 | -$0.01 — | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$26.95M 18.82M USD | A$7.32K 5.11K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$26.95M 18.82M USD | 3.12 | A$0.04 0.03 USD | ||
|
Luster Industries Bhd
5068.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 88.07M 18.73M USD | MYR 596.00K 126.73K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 88.07M 18.73M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 662.40M 18.64M USD | THB 834.21K 23.47K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 662.40M 18.64M USD | 9.85 | THB 0.07 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||