Sonuç Sayfası 7 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (208)
- Arjantin (1)
- Avustralya (7)
- Avusturya (25)
- Belçika (2)
- Brezilya (20)
- Kanada (11)
- Şili (1)
- Çin (338)
- Danimarka (7)
- Finlandiya (10)
- Fransa (14)
- Almanya (249)
- Yunanistan (2)
- Hong Kong (27)
- Hindistan (110)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (178)
- Malezya (17)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (23)
- ispanya (4)
- İsveç (23)
- İsviçre (20)
- Tayvan (78)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Endüstriyel Ürün ve Hizmetler (1487)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1487)
Özel Endüstriyel Makineler (1487)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
+1.6
|
€158.38M 173.14M USD | €824.13K 900.89K USD | €0.10 0.11 USD | €0.10 0.11 USD | €158.38M 173.14M USD | 0 | €0.00 0 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.68 1.84 USD |
-0.59
|
€154.91M 169.33M USD | €11.03K 12.06K USD | €1.66 1.81 USD | €1.69 1.85 USD | €154.91M 169.33M USD | 10.50 | €0.16 0.17 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.05 0.89 USD |
-1.92
|
NT$5.09B 161.75M USD | NT$165.00K 5.24K USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$5.09B 161.75M USD | 0 | -NT$0.24 -0.007 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.96 0.13 USD |
-2.92
|
₹13.08B 158.25M USD | ₹368.13K 4.45K USD | ₹10.78 0.13 USD | ₹11.41 0.14 USD | ₹13.08B 158.25M USD | 25.48 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹10.96 0.13 USD |
-2.84
|
₹13.08B 158.25M USD | ₹4.71M 56.93K USD | ₹10.76 0.13 USD | ₹11.29 0.14 USD | ₹13.08B 158.25M USD | 25.48 | ₹0.43 0.005 USD | ||
| Ameritek Ventures ATVK | $0.01 — |
+3.68
|
$154.38M — | $90.40K — | $0.01 — | $0.01 — | $154.38M — | 1.41 | $0.01 — | ||
| Scott Technology Limited SCT.NZ | NZ$2.96 1.83 USD |
-1.33
|
NZ$248.92M 153.61M USD | NZ$8.51K 5.25K USD | NZ$2.96 1.83 USD | NZ$3.03 1.87 USD | NZ$248.92M 153.61M USD | 17.41 | NZ$0.17 0.1 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$179.00 5.69 USD |
+9.82
|
NT$4.81B 152.91M USD | NT$1.19M 37.88K USD | NT$162.00 5.15 USD | NT$179.00 5.69 USD | NT$4.81B 152.91M USD | 34.22 | NT$5.23 0.17 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.70 6.23 USD |
-0.7
|
€139.63M 152.63M USD | €16.48K 18.01K USD | €5.66 6.19 USD | €5.79 6.33 USD | €139.63M 152.63M USD | 0 | -€0.07 -0.07 USD | ||
| Taylor Devices TAYD | $47.53 — |
-1.41
|
$149.60M — | $2.92K — | $47.53 — | $48.87 — | $149.60M — | 17.47 | $2.72 — | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$31.75 1.01 USD |
-2.16
|
NT$4.67B 148.41M USD | NT$914.96K 29.07K USD | NT$31.05 0.99 USD | NT$32.80 1.04 USD | NT$4.67B 148.41M USD | 0 | -NT$3.02 -0.09 USD | ||
| Amaero Ltd 3DA.AX | A$0.24 0.16 USD |
-4.08
|
A$220.77M 146.12M USD | A$916.80K 606.79K USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$220.77M 146.12M USD | 0 | -A$0.04 -0.02 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.65 1.29 USD |
-0.73
|
NT$4.59B 145.71M USD | NT$141.99K 4.51K USD | NT$40.65 1.29 USD | NT$41.35 1.31 USD | NT$4.59B 145.71M USD | 13.87 | NT$2.93 0.09 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 54.10 1.7 USD |
+2.17
|
TRY 4.56B 143.12M USD | TRY 1.45M 45.49K USD | TRY 47.66 1.5 USD | TRY 56.20 1.76 USD | TRY 4.56B 143.12M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$40.75 1.29 USD |
+1.88
|
NT$4.40B 139.97M USD | NT$11.23M 356.97K USD | NT$40.50 1.29 USD | NT$43.90 1.39 USD | NT$4.40B 139.97M USD | 0 | -NT$0.85 -0.02 USD | ||
| CHEN HSONG HOLD 0057.HK | HK$1.67 0.21 USD |
0
|
HK$1.05B 134.64M USD | HK$98.00K 12.53K USD | HK$1.67 0.21 USD | HK$1.68 0.21 USD | HK$1.05B 134.64M USD | 6.95 | HK$0.24 0.03 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 1.51 1.13 USD |
+1.34
|
SGD 165.56M 124.08M USD | SGD 13.20K 9.89K USD | SGD 1.49 1.12 USD | SGD 1.51 1.13 USD | SGD 165.56M 124.08M USD | 6.56 | SGD 0.23 0.17 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.30 10.17 USD |
+0.43
|
€113.05M 123.58M USD | €534.00 583.73 USD | €9.16 10.01 USD | €9.36 10.23 USD | €113.05M 123.58M USD | 8.69 | €1.07 1.17 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$54.30 1.73 USD |
-3.04
|
NT$3.87B 123.02M USD | NT$173.68K 5.52K USD | NT$53.90 1.71 USD | NT$56.40 1.79 USD | NT$3.87B 123.02M USD | 39.92 | NT$1.36 0.04 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$82.50 2.62 USD |
+0.24
|
NT$3.86B 122.69M USD | NT$32.09K 1.02K USD | NT$82.30 2.62 USD | NT$83.00 2.64 USD | NT$3.86B 122.69M USD | 12.99 | NT$6.35 0.2 USD | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.22 0.26 USD |
0
|
MYR 564.30M 119.99M USD | MYR 15.90K 3.38K USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 564.30M 119.99M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$23.65 0.75 USD |
+5.58
|
NT$3.75B 119.06M USD | NT$12.83M 407.71K USD | NT$22.55 0.72 USD | NT$24.60 0.78 USD | NT$3.75B 119.06M USD | 59.12 | NT$0.40 0.01 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$42.70 1.36 USD |
+9.91
|
NT$3.74B 118.78M USD | NT$1.59M 50.41K USD | NT$41.05 1.3 USD | NT$42.70 1.36 USD | NT$3.74B 118.78M USD | 0 | -NT$0.80 -0.02 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.55 0.72 USD |
+1.12
|
NT$3.74B 118.72M USD | NT$2.15M 68.39K USD | NT$22.10 0.7 USD | NT$23.10 0.73 USD | NT$3.74B 118.72M USD | 70.46 | NT$0.32 0.01 USD | ||
| Balyo SA BALYO.PA | €0.59 0.65 USD |
+94.74
|
€98.92M 108.13M USD | €1.05M 1.15M USD | €0.59 0.64 USD | €0.60 0.65 USD | €98.92M 108.13M USD | 0 | -€0.21 -0.2 USD | ||
| Tesmec S.p.A. TES.MI | €0.16 0.17 USD |
+5.7
|
€95.92M 104.85M USD | €15.59M 17.04M USD | €0.15 0.16 USD | €0.17 0.18 USD | €95.92M 104.85M USD | 0 | €0.00 0 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 41.78 1.31 USD |
-0.95
|
TRY 3.23B 101.36M USD | TRY 497.79K 15.63K USD | TRY 41.78 1.31 USD | TRY 42.46 1.33 USD | TRY 3.23B 101.36M USD | 43.52 | TRY 0.96 0.03 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$51.80 1.65 USD |
+0.39
|
NT$3.13B 99.43M USD | NT$1.35M 42.87K USD | NT$51.20 1.63 USD | NT$54.00 1.72 USD | NT$3.13B 99.43M USD | 0 | -NT$1.19 -0.03 USD | ||
| Hurco Companies HURC | $14.93 — |
-0.99
|
$95.59M — | $50.88K — | $14.58 — | $15.79 — | $95.59M — | 0 | -$2.10 — | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.69 0.46 USD |
+8.95
|
SEK 964.05M 94.1M USD | SEK 721.65K 70.44K USD | SEK 4.22 0.41 USD | SEK 4.72 0.46 USD | SEK 964.05M 94.1M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.55 0.6 USD |
-6.78
|
€85.15M 93.08M USD | €634.76K 693.88K USD | €0.55 0.6 USD | €0.60 0.65 USD | €85.15M 93.08M USD | 0 | -€0.19 -0.2 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$15.00 0.48 USD |
-0.66
|
NT$2.87B 91.19M USD | NT$2.00M 63.6K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$2.87B 91.19M USD | 0 | -NT$0.78 -0.02 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$76.10 2.42 USD |
-0.26
|
NT$2.77B 87.99M USD | NT$313.89K 9.97K USD | NT$76.10 2.42 USD | NT$80.50 2.56 USD | NT$2.77B 87.99M USD | 19.97 | NT$3.81 0.12 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$49.45 1.57 USD |
+1.02
|
NT$2.72B 86.34M USD | NT$112.71K 3.58K USD | NT$48.70 1.55 USD | NT$50.20 1.6 USD | NT$2.72B 86.34M USD | 35.57 | NT$1.39 0.04 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.34 0.17 USD |
+1.52
|
HK$670.00M 85.67M USD | HK$54.00K 6.9K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$670.00M 85.67M USD | 7.88 | HK$0.17 0.02 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$54.20 1.72 USD |
0
|
NT$2.66B 84.63M USD | NT$536.36K 17.04K USD | NT$53.00 1.68 USD | NT$54.20 1.72 USD | NT$2.66B 84.63M USD | 0 | -NT$0.57 -0.01 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$25.05 0.8 USD |
-1.76
|
NT$2.63B 83.43M USD | NT$823.35K 26.16K USD | NT$24.60 0.78 USD | NT$25.65 0.82 USD | NT$2.63B 83.43M USD | 0 | -NT$1.11 -0.03 USD | ||
| Ocean Power OPTT | $0.42 — |
-5.59
|
$76.02M — | $2.19M — | $0.41 — | $0.45 — | $76.02M — | 0 | -$0.16 — | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 30.40 0.95 USD |
+1.88
|
TRY 2.41B 75.61M USD | TRY 857.87K 26.94K USD | TRY 29.78 0.94 USD | TRY 31.18 0.98 USD | TRY 2.41B 75.61M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Top High Image Corp. 3284.TWO | NT$21.60 0.69 USD |
-0.69
|
NT$2.37B 75.19M USD | NT$72.64K 2.31K USD | NT$21.40 0.68 USD | NT$21.90 0.7 USD | NT$2.37B 75.19M USD | 17.70 | NT$1.22 0.04 USD | ||
| Enapter AG H2O.DE | €2.18 2.38 USD |
0
|
€68.00M 74.34M USD | €11.65K 12.73K USD | €2.08 2.27 USD | €2.19 2.39 USD | €68.00M 74.34M USD | 0 | -€0.91 -0.9 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$59.30 1.88 USD |
-1
|
NT$2.34B 74.32M USD | NT$114.18K 3.63K USD | NT$59.10 1.88 USD | NT$60.00 1.91 USD | NT$2.34B 74.32M USD | 28.23 | NT$2.10 0.07 USD | ||
| ILPRA S.p.A. ILP.MI | €5.75 6.29 USD |
+2.68
|
€67.98M 74.31M USD | €7.80K 8.53K USD | €5.60 6.12 USD | €5.75 6.29 USD | €67.98M 74.31M USD | 14.37 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.70 2.95 USD |
+0.75
|
€66.08M 72.23M USD | €33.90K 37.06K USD | €2.62 2.86 USD | €2.89 3.16 USD | €66.08M 72.23M USD | 0 | -€1.08 -1.1 USD | ||
| Broadwind BWEN | $3.10 — |
-4.02
|
$71.92M — | $110.55K — | $3.07 — | $3.25 — | $71.92M — | 13.47 | $0.23 — | ||
| Great Computer Corp. 8047.TWO | NT$54.00 1.72 USD |
-3.91
|
NT$2.25B 71.49M USD | NT$737.70K 23.44K USD | NT$50.80 1.61 USD | NT$58.00 1.84 USD | NT$2.25B 71.49M USD | 0 | -NT$0.56 -0.01 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,319 1 USD |
+0.69
|
₩92B 69.19M USD | ₩972K 733.83 USD | ₩1,283 0.97 USD | ₩1,331 1 USD | ₩92B 69.19M USD | 0 | ₩0 0 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$55.50 1.76 USD |
+0.18
|
NT$2.11B 67.09M USD | NT$1.91M 60.8K USD | NT$55.10 1.75 USD | NT$58.00 1.84 USD | NT$2.11B 67.09M USD | 41.41 | NT$1.34 0.04 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$24.40 0.78 USD |
+9.91
|
NT$2.09B 66.27M USD | NT$1.62M 51.41K USD | NT$22.45 0.71 USD | NT$24.40 0.78 USD | NT$2.09B 66.27M USD | 23.46 | NT$1.04 0.03 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$20.70 0.66 USD |
-2.13
|
NT$2.08B 65.97M USD | NT$89.33K 2.84K USD | NT$20.70 0.66 USD | NT$21.40 0.68 USD | NT$2.08B 65.97M USD | 0 | -NT$1.47 -0.04 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$18.05 0.57 USD |
-2.17
|
NT$2.06B 65.59M USD | NT$483.46K 15.36K USD | NT$18.05 0.57 USD | NT$19.15 0.61 USD | NT$2.06B 65.59M USD | 0 | -NT$1.30 -0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.85 1.17 USD |
-0.67
|
NT$1.99B 63.13M USD | NT$45.79K 1.45K USD | NT$36.85 1.17 USD | NT$37.25 1.18 USD | NT$1.99B 63.13M USD | 0 | -NT$1.76 -0.05 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.47 0.51 USD |
-1.48
|
€56.46M 61.72M USD | €87.10K 95.21K USD | €0.46 0.51 USD | €0.48 0.52 USD | €56.46M 61.72M USD | 0 | -€0.01 -0.01 USD | ||
| Bumech S.A. BMC.WA | PLN 15.00 3.81 USD |
+0.54
|
PLN 225.00M 57.19M USD | PLN 284.66K 72.35K USD | PLN 14.86 3.78 USD | PLN 16.14 4.1 USD | PLN 225.00M 57.19M USD | 0 | -PLN 74.37 -18.9 USD | ||
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.07 USD |
0
|
SGD 74.68M 55.97M USD | SGD 30.20K 22.63K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 74.68M 55.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
| SINO ICT 0365.HK | HK$0.30 0.04 USD |
-1.67
|
HK$429.22M 54.88M USD | HK$56.00K 7.16K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$429.22M 54.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$30.75 0.98 USD |
+1.82
|
NT$1.65B 52.28M USD | NT$208.74K 6.63K USD | NT$30.10 0.96 USD | NT$31.00 0.99 USD | NT$1.65B 52.28M USD | 15.07 | NT$2.04 0.06 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.13 1.24 USD |
-1.31
|
€47.62M 52.06M USD | €7.16K 7.83K USD | €1.13 1.24 USD | €1.14 1.25 USD | €47.62M 52.06M USD | 56.50 | €0.02 0.02 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.31 0.06 USD |
0
|
MYR 239.39M 50.9M USD | MYR 6.01M 1.28M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 239.39M 50.9M USD | 3.38 | MYR 0.09 0.02 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$3.99 0.81 USD |
-1.97
|
R$244.94M 49.64M USD | R$80.30K 16.28K USD | R$3.98 0.81 USD | R$4.07 0.82 USD | R$244.94M 49.64M USD | 0 | -R$20.32 -4.1 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.16 0.12 USD |
0
|
SGD 65.60M 49.16M USD | SGD 10.00K 7.49K USD | SGD 0.14 0.1 USD | SGD 0.16 0.12 USD | SGD 65.60M 49.16M USD | 0 | SGD 0.00 0 USD | ||
| SUNLIT SCI 1289.HK | HK$2.87 0.37 USD |
+1.41
|
HK$367.36M 46.97M USD | HK$24.50K 3.13K USD | HK$2.83 0.36 USD | HK$2.95 0.38 USD | HK$367.36M 46.97M USD | 8.44 | HK$0.34 0.04 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.75 1.26 USD |
-1.36
|
NT$1.42B 45.2M USD | NT$67.46K 2.14K USD | NT$39.50 1.26 USD | NT$40.65 1.29 USD | NT$1.42B 45.2M USD | 20.48 | NT$1.94 0.06 USD | ||
| ASIA TELE-NET 0679.HK | HK$0.91 0.12 USD |
0
|
HK$347.56M 44.44M USD | HK$80.00K 10.23K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$347.56M 44.44M USD | 0 | -HK$0.08 -0.01 USD | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.37 0.05 USD |
+1.37
|
HK$340.55M 43.54M USD | HK$288.00K 36.82K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$340.55M 43.54M USD | 0 | -HK$0.06 -0.007 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Recrusul S/A RCSL4.SA | R$5.20 1.05 USD |
+2.36
|
R$189.39M 38.39M USD | R$6.89M 1.4M USD | R$4.06 0.82 USD | R$5.27 1.07 USD | R$189.39M 38.39M USD | 0 | -R$0.61 -0.1 USD | ||
| CHTC FONG'S INT 0641.HK | HK$0.27 0.03 USD |
-6.9
|
HK$297.06M 37.98M USD | HK$40.00K 5.11K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$297.06M 37.98M USD | 0 | -HK$0.05 -0.006 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.10 0.07 USD |
0
|
CA$48.29M 35.83M USD | CA$12.47K 9.26K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$48.29M 35.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| dynaCERT DYFSF | $0.07 — |
0
|
$35.58M — | $18.20K — | $0.06 — | $0.06 — | $35.58M — | 0 | -$0.01 — | ||
| EITA Resources Berhad 5208.KL | MYR 0.52 0.11 USD |
0
|
MYR 156.94M 33.37M USD | MYR 29.20K 6.21K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 156.94M 33.37M USD | 10.40 | MYR 0.05 0.01 USD | ||
| EnWave Corporation ENW.V | CA$0.37 0.27 USD |
0
|
CA$43.92M 32.59M USD | CA$43.58K 32.34K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$43.92M 32.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| EnWave NWVCF | $0.27 — |
0
|
$32.05M — | $8.55K — | $0.25 — | $0.26 — | $32.05M — | 0 | -$0.01 — | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0063 USD |
0
|
€26.55M 29.02M USD | €400.00K 437.25K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €26.55M 29.02M USD | 0 | €0.00 0 USD | ||
| Luster Industries Bhd 5068.KL | MYR 0.05 0.0095 USD |
0
|
MYR 134.38M 28.57M USD | MYR 97.90K 20.82K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 134.38M 28.57M USD | 0 | MYR 0.00 0 USD | ||
| dynaCERT Inc. DMJ.F | €0.05 0.06 USD |
-8
|
€25.72M 28.11M USD | €32.70K 35.75K USD | €0.05 0.06 USD | €0.05 0.06 USD | €25.72M 28.11M USD | 0 | -€0.01 -0.01 USD | ||
| Enogia SAS ALENO.PA | €4.08 4.46 USD |
+3.29
|
€25.63M 28.02M USD | €5.04K 5.51K USD | €3.93 4.3 USD | €4.00 4.37 USD | €25.63M 28.02M USD | 0.87 | €4.67 5.1 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.19 0.14 USD |
-7.5
|
CA$37.39M 27.75M USD | CA$220.27K 163.45K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$37.39M 27.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| Aimflex Berhad 0209.KL | MYR 0.09 0.02 USD |
0
|
MYR 123.38M 26.23M USD | MYR 210.30K 44.72K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 123.38M 26.23M USD | 0 | MYR 0.00 0 USD | ||
| Cavitation CVAT | $0.08 — |
+14.29
|
$23.13M — | $232.37K — | $0.07 — | $0.08 — | $23.13M — | 0 | $0.00 — | ||
| CVD Equipment CVV | $3.32 — |
+0.42
|
$23.03M — | $8.81K — | $3.20 — | $3.36 — | $23.03M — | 0 | -$0.03 — | ||
| Recrusul S/A RCSL3.SA | R$3.42 0.69 USD |
-7.82
|
R$108.83M 22.06M USD | R$786.50K 159.41K USD | R$3.32 0.67 USD | R$3.73 0.76 USD | R$108.83M 22.06M USD | 0 | -R$0.61 -0.1 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€20.13M 22.01M USD | €32.00K 34.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.13M 22.01M USD | 0 | -€0.01 -0.01 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.31 0.22 USD |
+13.79
|
NOK 220.66M 21.17M USD | NOK 97.23K 9.33K USD | NOK 2.06 0.2 USD | NOK 2.40 0.23 USD | NOK 220.66M 21.17M USD | 0 | -NOK 2.75 -0.2 USD | ||
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
-3.33
|
A$31.26M 20.69M USD | A$5.00K 3.31K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.26M 20.69M USD | 3.62 | A$0.04 0.03 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 1.00 0.03 USD |
-0.99
|
THB 732.84M 20.62M USD | THB 105.20K 2.96K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.20 0.03 USD |
0
|
HK$160.80M 20.56M USD | HK$44.00K 5.63K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.38 0.01 USD |
0
|
THB 715.24M 20.13M USD | THB 9.50M 267.43K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.38 0.01 USD |
0
|
THB 715.24M 20.13M USD | THB 9.50M 267.43K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 715.24M 20.13M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Arcure S.A. ALCUR.PA | €2.91 3.18 USD |
+0.52
|
€16.99M 18.58M USD | €13.04K 14.26K USD | €2.80 3.06 USD | €2.91 3.18 USD | €16.99M 18.58M USD | 0 | -€0.12 -0.1 USD | ||
| Greenland Technologies Holding Corporation GTEC | $1.06 — |
+0.95
|
$18.44M — | $483.41K — | $1.06 — | $1.16 — | $18.44M — | 1.10 | $0.96 — | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 2.81 0.27 USD |
+0.18
|
SEK 181.89M 17.75M USD | SEK 167.29K 16.33K USD | SEK 2.79 0.27 USD | SEK 3.00 0.29 USD | SEK 181.89M 17.75M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Aura Systems AUSI | $0.14 — |
+4.48
|
$17.68M — | $1.20K — | $0.14 — | $0.14 — | $17.68M — | 0 | -$0.05 — | ||
| Muar Ban Lee Group Berhad 5152.KL | MYR 0.35 0.07 USD |
0
|
MYR 79.71M 16.95M USD | MYR 5.80K 1.23K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 79.71M 16.95M USD | 4.37 | MYR 0.08 0.02 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.05 0.03 USD |
-5.88
|
A$23.34M 15.45M USD | A$322.21K 213.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$23.34M 15.45M USD | 0 | -A$0.03 -0.01 USD | ||
| YBS International Berhad 0025.KL | MYR 0.23 0.05 USD |
-2.13
|
MYR 67.76M 14.41M USD | MYR 1.54M 326.62K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 67.76M 14.41M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Aurora Labs Limited A3D.AX | A$0.04 0.03 USD |
+2.33
|
A$21.69M 14.35M USD | A$317.90K 210.41K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.69M 14.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.18 1.29 USD |
-0.84
|
€13.01M 14.22M USD | €20.05K 21.92K USD | €1.16 1.27 USD | €1.19 1.3 USD | €13.01M 14.22M USD | 0 | -€0.08 -0.08 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.60 0.04 USD |
-1.91
|
₹1.17B 14.15M USD | ₹731.55K 8.85K USD | ₹3.51 0.04 USD | ₹3.70 0.04 USD | ₹1.17B 14.15M USD | 8.37 | ₹0.43 0.005 USD | ||
| NewHydrogen NEWH | $0.02 — |
-6.22
|
$13.63M — | $2.01M — | $0.02 — | $0.02 — | $13.63M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||