Sonuç Sayfası 11 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (1720)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $17,199.55 208.09 USD |
-0.42
|
$183.74B 2.22B USD | $322 3.9 USD | $17,070.35 206.52 USD | $17,507.7 211.81 USD | $183.74B 2.22B USD | 45.68 | $376.52 4.56 USD | |
| The Japan Steel Works, Ltd. J9R.F | $27.4 29.95 USD |
-0.72
|
$2.03B 2.22B USD | $2K 2.19K USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.03B 2.22B USD | 19.43 | $1.41 1.54 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $17,149.6 207.48 USD |
-0.63
|
$183.21B 2.22B USD | $2.25K 27.22 USD | $17,050 206.28 USD | $17,550 212.33 USD | $183.21B 2.22B USD | 45.50 | $376.89 4.56 USD | |
| The Japan Steel Works JPSWY | $14.6 — |
+8.15
|
$2.21B — | $1 — | $14.6 — | $14.6 — | $2.21B — | 18.96 | $0.77 — | |
| Nabtesco NCTKF | $18.25 — |
-1.35
|
$2.19B — | $220 — | $18.25 — | $18.5 — | $2.19B — | 32.58 | $0.56 — | |
| Fujitec Co., Ltd. FJC.F | $24.6 26.89 USD |
+0.82
|
$1.98B 2.16B USD | $3 3.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.98B 2.16B USD | 17.20 | $1.43 1.56 USD | |
| Kardex Holding AG KRDXF | $253.79 — |
-10.83
|
$2.16B — | $2 — | $253.79 — | $255.24 — | $2.16B — | 27.02 | $9.39 — | |
| Miura Co., Ltd. 6005.T | $2,894.5 19.54 USD |
-2.05
|
$319.12B 2.15B USD | $179.1K 1.21K USD | $2,894 19.54 USD | $2,960 19.98 USD | $319.12B 2.15B USD | 16.54 | $174.94 1.18 USD | |
| Fujitec Co., Ltd. FJTCY | $26.49 — |
+8.65
|
$2.14B — | $100 — | $26.49 — | $26.49 — | $2.14B — | 16.98 | $1.56 — | |
| Barnes Group Inc. BG4.F | $37.6 41.1 USD |
+0.53
|
$1.92B 2.1B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.92B 2.1B USD | 470.00 | $0.08 0.09 USD | |
| Enerpac Tool Group Corp. PW9.F | $34.6 37.82 USD |
-0.57
|
$1.91B 2.09B USD | $110 120.24 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.91B 2.09B USD | 27.67 | $1.25 1.37 USD | |
| Nabtesco Corporation 3N8.F | $15.1 16.51 USD |
-7.36
|
$1.89B 2.07B USD | $100 109.31 USD | $15.1 16.51 USD | $15.6 17.05 USD | $1.89B 2.07B USD | 29.60 | $0.51 0.56 USD | |
| Standex International Corporation 9SI.F | $158 172.72 USD |
-0.63
|
$1.88B 2.06B USD | $5 5.47 USD | $158 172.72 USD | $158 172.72 USD | $1.88B 2.06B USD | 27.91 | $5.66 6.19 USD | |
| Tennant Company TN1.F | $96 104.94 USD |
0
|
$1.82B 1.99B USD | $50 54.66 USD | $96 104.94 USD | $96 104.94 USD | $1.82B 1.99B USD | 17.32 | $5.54 6.06 USD | |
| KSB Limited KSB.NS | $4,665.05 56.44 USD |
-0.22
|
$162.38B 1.96B USD | $4.86K 58.81 USD | $4,650.4 56.26 USD | $4,717.4 57.07 USD | $162.38B 1.96B USD | 76.16 | $61.25 0.74 USD | |
| KSB Limited KSB.BO | $4,662.05 56.4 USD |
-0.21
|
$162.28B 1.96B USD | $327 3.96 USD | $4,652.2 56.28 USD | $4,714.1 57.03 USD | $162.28B 1.96B USD | 76.32 | $61.08 0.74 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.05 6.61 USD |
-1.63
|
$1.73B 1.9B USD | $101 110.41 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.73B 1.9B USD | 26.30 | $0.23 0.25 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,893.5 59.2 USD |
+2.14
|
$154.48B 1.87B USD | $2K 24.16 USD | $4,750 57.47 USD | $4,944.45 59.82 USD | $154.48B 1.87B USD | 68.54 | $71.39 0.86 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,872.4 58.95 USD |
+1.75
|
$153.81B 1.86B USD | $9.86K 119.29 USD | $4,750 57.47 USD | $4,973.95 60.18 USD | $153.81B 1.86B USD | 68.28 | $71.35 0.86 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.66 5.09 USD |
0
|
$1.68B 1.84B USD | $800 874.51 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.68B 1.84B USD | 15.03 | $0.31 0.34 USD | |
| Dürr Aktiengesellschaft DUE.VI | $24.32 26.59 USD |
-1.3
|
$1.68B 1.84B USD | $0 0 USD | $24.32 26.59 USD | $24.38 26.65 USD | $1.68B 1.84B USD | 15.69 | $1.55 1.69 USD | |
| Dürr Aktiengesellschaft DUE.F | $24.2 26.45 USD |
-0.41
|
$1.68B 1.83B USD | $3 3.28 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.68B 1.83B USD | 15.61 | $1.55 1.69 USD | |
| Dürr Aktiengesellschaft DUERF | $24.65 — |
+1.19
|
$1.83B — | $251 — | $24.65 — | $24.65 — | $1.83B — | 14.76 | $1.67 — | |
| Dürr Aktiengesellschaft DURYY | $4.86 — |
+8
|
$1.83B — | $2K — | $4.86 — | $4.86 — | $1.83B — | 14.72 | $0.33 — | |
| Bodycote plc 21T.F | $8.8 9.62 USD |
0
|
$1.66B 1.82B USD | $99 108.22 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.66B 1.82B USD | 16.92 | $0.52 0.57 USD | |
| Bodycote BYPLF | $8.35 — |
+6.37
|
$1.8B — | $1.1K — | $8.35 — | $8.35 — | $1.8B — | 14.64 | $0.57 — | |
| Helios Technologies, Inc. SH7.F | $49.2 53.78 USD |
+1.23
|
$1.65B 1.8B USD | $22 24.05 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.65B 1.8B USD | 54.06 | $0.91 0.99 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,793.85 21.7 USD |
+1.11
|
$142.45B 1.72B USD | $1.13K 13.63 USD | $1,793.45 21.7 USD | $1,820.75 22.03 USD | $142.45B 1.72B USD | 48.04 | $37.34 0.45 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $158.9 173.7 USD |
+0.57
|
$1.57B 1.72B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 18.76 | $8.47 9.26 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $158.8 173.59 USD |
+0.25
|
$1.57B 1.72B USD | $0 0 USD | $158.8 173.59 USD | $159 173.81 USD | $1.57B 1.72B USD | 19.48 | $8.15 8.91 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158.8 173.59 USD |
-0.13
|
$1.57B 1.71B USD | $1.78K 1.95K USD | $158.4 173.15 USD | $159.2 174.03 USD | $1.57B 1.71B USD | 19.46 | $8.16 8.92 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $158.2 172.93 USD |
-0.38
|
$1.56B 1.71B USD | $25 27.33 USD | $158.2 172.93 USD | $158.2 172.93 USD | $1.56B 1.71B USD | 19.41 | $8.15 8.91 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $156.26 — |
-7.45
|
$1.7B — | $30 — | $156.26 — | $156.26 — | $1.7B — | 17.63 | $8.86 — | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,766.8 21.38 USD |
-0.95
|
$140.3B 1.7B USD | $47.4K 573.44 USD | $1,735 20.99 USD | $1,830.55 22.15 USD | $140.3B 1.7B USD | 47.32 | $37.33 0.45 USD | |
| Fuji Corporation 6134.T | $2,618.5 17.68 USD |
+0.23
|
$242.02B 1.63B USD | $85.7K 578.5 USD | $2,608.5 17.61 USD | $2,639.5 17.82 USD | $242.02B 1.63B USD | 18.94 | $138.2 0.93 USD | |
| Altair ATCD | $1,350 — |
+0.75
|
$1.59B — | $1 — | $1,350 — | $1,350 — | $1.59B — | 0 | $0 — | |
| Chervon Holdings Limited AZ9.F | $2.71 2.97 USD |
-8.31
|
$1.43B 1.57B USD | $360 393.53 USD | $2.71 2.97 USD | $2.71 2.97 USD | $1.43B 1.57B USD | 0 | -$0.06 -0.06 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,151.6 13.93 USD |
+0.89
|
$129.24B 1.56B USD | $221.91K 2.68K USD | $1,139.05 13.78 USD | $1,166.9 14.12 USD | $129.24B 1.56B USD | 36.29 | $31.73 0.38 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,149.7 13.91 USD |
+0.7
|
$129B 1.56B USD | $7.89K 95.4 USD | $1,140 13.79 USD | $1,168 14.13 USD | $129B 1.56B USD | 36.27 | $31.69 0.38 USD | |
| Fuji Corporation F5M.F | $14.9 16.29 USD |
-3.25
|
$1.42B 1.55B USD | $226 247.05 USD | $14.9 16.29 USD | $15 16.4 USD | $1.42B 1.55B USD | 18.17 | $0.82 0.9 USD | |
| CS Wind Corporation 112610.KS | $49,250 37.18 USD |
+1.02
|
$2.04T 1.54B USD | $165.88K 125.21 USD | $48,700 36.76 USD | $49,700 37.52 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| CKD Corporation 6407.T | $3,165 21.36 USD |
-1.09
|
$211.22B 1.43B USD | $76.3K 515.05 USD | $3,150 21.26 USD | $3,210 21.67 USD | $211.22B 1.43B USD | 21.22 | $149.12 1.01 USD | |
| Tsubakimoto Chain Co. 6371.T | $5,890 39.76 USD |
-0.67
|
$211.17B 1.43B USD | $58.6K 395.57 USD | $5,870 39.62 USD | $6,010 40.57 USD | $211.17B 1.43B USD | 14.54 | $405.02 2.73 USD | |
| Ushio Inc. 6925.T | $2,045 13.8 USD |
-0.07
|
$209.46B 1.41B USD | $228.8K 1.54K USD | $2,040.5 13.77 USD | $2,084 14.07 USD | $209.46B 1.41B USD | 22.55 | $90.66 0.61 USD | |
| Troax Group AB (publ) TROAX.ST | $241 23.52 USD |
-1.63
|
$14.42B 1.41B USD | $9.09K 887.1 USD | $240.5 23.48 USD | $246.5 24.06 USD | $14.42B 1.41B USD | 36.96 | $6.52 0.64 USD | |
| Okuma Corporation 6103.T | $6,886 46.48 USD |
-2.8
|
$208.26B 1.41B USD | $130.3K 879.56 USD | $6,875 46.41 USD | $7,109 47.99 USD | $208.26B 1.41B USD | 11.68 | $589.39 3.98 USD | |
| Tsubakimoto Chain Co. TSB.F | $34 37.17 USD |
-1.16
|
$1.26B 1.37B USD | $35 38.26 USD | $34 37.17 USD | $34 37.17 USD | $1.26B 1.37B USD | 14.22 | $2.39 2.61 USD | |
| Ushio UHOIF | $13.33 — |
-2.52
|
$1.37B — | $14.52K — | $13.33 — | $13.33 — | $1.37B — | 22.98 | $0.58 — | |
| DAIHEN Corporation 6622.T | $8,240 55.62 USD |
-3.18
|
$201.19B 1.36B USD | $281.5K 1.9K USD | $8,200 55.35 USD | $8,510 57.44 USD | $201.19B 1.36B USD | 12.24 | $673.14 4.54 USD | |
| Troax Group AB (publ) 5TOA.F | $20.6 22.52 USD |
-1.67
|
$1.24B 1.35B USD | $300 327.94 USD | $20.6 22.52 USD | $21.05 23.01 USD | $1.24B 1.35B USD | 36.78 | $0.56 0.61 USD | |
| DAIHEN Corporation 6NV.F | $49.6 54.22 USD |
-5.52
|
$1.22B 1.33B USD | $30 32.79 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.22B 1.33B USD | 12.49 | $3.97 4.34 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,418.05 65.55 USD |
+0.58
|
$109.97B 1.33B USD | $10.65K 128.79 USD | $5,255.4 63.58 USD | $5,450.1 65.94 USD | $109.97B 1.33B USD | 46.13 | $117.43 1.42 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,345.1 64.67 USD |
-0.64
|
$108.48B 1.31B USD | $734 8.88 USD | $5,256.65 63.6 USD | $5,400 65.33 USD | $108.48B 1.31B USD | 45.44 | $117.62 1.42 USD | |
| Alimak Group AB (publ) 0R8W.IL | $113.8 11.11 USD |
+1.07
|
$13.1B 1.28B USD | $1.4K 137.05 USD | $0 0 USD | $0 0 USD | $13.1B 1.28B USD | 19.89 | $5.72 0.56 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $232 253.61 USD |
+0.87
|
$1.16B 1.27B USD | $58 63.4 USD | $228 249.23 USD | $234 255.79 USD | $1.16B 1.27B USD | 13.15 | $17.64 19.28 USD | |
| KSB SE & Co. KGaA KSB3.F | $624 682.12 USD |
+0.32
|
$1.16B 1.26B USD | $12 13.12 USD | $624 682.12 USD | $624 682.12 USD | $1.16B 1.26B USD | 7.18 | $86.83 94.92 USD | |
| KSB SE & Co. KGaA KSB.DE | $685 748.8 USD |
0
|
$1.15B 1.26B USD | $19 20.77 USD | $680 743.33 USD | $690 754.26 USD | $1.15B 1.26B USD | 7.88 | $86.86 94.95 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $211.5 20.65 USD |
+0.71
|
$12.75B 1.24B USD | $18.55K 1.81K USD | $207.5 20.25 USD | $211.5 20.65 USD | $12.75B 1.24B USD | 24.45 | $8.65 0.84 USD | |
| Tega Industries Limited TEGA.BO | $1,532 18.53 USD |
-0.04
|
$102.67B 1.24B USD | $4.12K 49.82 USD | $1,532 18.53 USD | $1,597.3 19.32 USD | $102.67B 1.24B USD | 56.46 | $27.13 0.33 USD | |
| KSB SE & Co. KGaA KSB.F | $680 743.33 USD |
-1.45
|
$1.14B 1.24B USD | $10 10.93 USD | $680 743.33 USD | $680 743.33 USD | $1.14B 1.24B USD | 7.83 | $86.8 94.88 USD | |
| KSB SE & Co. KGaA KSB3.DE | $620 677.74 USD |
-1.59
|
$1.13B 1.24B USD | $692 756.45 USD | $614 671.18 USD | $630 688.68 USD | $1.13B 1.24B USD | 7.14 | $86.81 94.9 USD | |
| Tega Industries Limited TEGA.NS | $1,535 18.57 USD |
-0.13
|
$102.13B 1.24B USD | $43.56K 527.05 USD | $1,530 18.51 USD | $1,599 19.35 USD | $102.13B 1.24B USD | 56.41 | $27.21 0.33 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $32.4 35.42 USD |
+0.62
|
$1.1B 1.21B USD | $99 108.22 USD | $31.6 34.54 USD | $31.8 34.76 USD | $1.1B 1.21B USD | 24.54 | $1.32 1.44 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.84 4.2 USD |
+1.59
|
$1.1B 1.21B USD | $261 285.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.1B 1.21B USD | 20.21 | $0.19 0.21 USD | |
| Beijer Alma AB (publ) 6O4.F | $17.72 19.37 USD |
+1.26
|
$1.1B 1.2B USD | $80 87.45 USD | $17.72 19.37 USD | $17.72 19.37 USD | $1.1B 1.2B USD | 23.94 | $0.74 0.81 USD | |
| Morgan Advanced Materials MCRUF | $4.15 — |
+12.64
|
$1.19B — | $1.17K — | $4.15 — | $4.15 — | $1.19B — | 19.73 | $0.21 — | |
| Meidensha Corporation 6508.T | $3,810 25.72 USD |
-1.93
|
$172.85B 1.17B USD | $286.2K 1.93K USD | $3,785 25.55 USD | $3,975 26.83 USD | $172.85B 1.17B USD | 15.41 | $247.09 1.67 USD | |
| Meidensha Corporation MW7.F | $22.6 24.7 USD |
+5.61
|
$1.05B 1.15B USD | $172 188.02 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.05B 1.15B USD | 15.27 | $1.48 1.62 USD | |
| Alimak Group AB (publ) 2GP.F | $9.69 10.59 USD |
+1.25
|
$1.04B 1.14B USD | $150 163.97 USD | $9.6 10.49 USD | $9.69 10.59 USD | $1.04B 1.14B USD | 23.63 | $0.41 0.45 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $40,400 30.5 USD |
+1
|
$1.46T 1.1B USD | $35.13K 26.52 USD | $39,850 30.08 USD | $40,950 30.91 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Glory GLYYY | $19.58 — |
+4.76
|
$1.09B — | $423 — | $19.58 — | $19.58 — | $1.09B — | 5.72 | $3.42 — | |
| Bystronic AG BYS.SW | $456.5 519.4 USD |
+4.22
|
$944M 1.07B USD | $2.53K 2.88K USD | $443 504.04 USD | $458 521.11 USD | $944M 1.07B USD | 22.50 | $20.28 23.07 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,600 44.55 USD |
-1.05
|
$156.54B 1.06B USD | $67K 452.27 USD | $6,490 43.81 USD | $6,640 44.82 USD | $156.54B 1.06B USD | 9.84 | $670.34 4.52 USD | |
| Glory Ltd. 6457.T | $2,787.5 18.82 USD |
+0.7
|
$155.03B 1.05B USD | $218.4K 1.47K USD | $2,783 18.79 USD | $2,859 19.3 USD | $155.03B 1.05B USD | 5.22 | $533.67 3.6 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $38.4 41.98 USD |
-0.52
|
$937.49M 1.02B USD | $40 43.73 USD | $38.4 41.98 USD | $38.4 41.98 USD | $937.49M 1.02B USD | 9.69 | $3.96 4.33 USD | |
| Inox Wind Energy Limited IWEL.NS | $6,900 83.48 USD |
-2.59
|
$83.88B 1.01B USD | $2.22K 26.83 USD | $7,000 84.69 USD | $7,099.85 85.9 USD | $83.88B 1.01B USD | 0 | -$207.53 -2.5 USD | |
| Inox Wind Energy Limited IWEL.BO | $6,902 83.5 USD |
-2.82
|
$83.71B 1.01B USD | $119 1.44 USD | $6,812 82.41 USD | $7,199.95 87.11 USD | $83.71B 1.01B USD | 0 | -$207.91 -2.5 USD | |
| Nel ASA D7GA.F | $16.4 17.93 USD |
0
|
$913.43M 998.5M USD | $100 109.31 USD | $15.4 16.83 USD | $16.4 17.93 USD | $913.43M 998.5M USD | 0 | -$1.06 -1.1 USD | |
| Glory Ltd. 3O5.F | $15.8 17.27 USD |
0
|
$904.44M 988.68M USD | $35 38.26 USD | $15.8 17.27 USD | $15.8 17.27 USD | $904.44M 988.68M USD | 9.23 | $1.71 1.87 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,107.75 13.4 USD |
-0.97
|
$81.45B 985.44M USD | $14.47K 175.01 USD | $1,095.3 13.25 USD | $1,118.65 13.53 USD | $81.45B 985.44M USD | 31.23 | $35.46 0.43 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,106.3 13.38 USD |
-1.14
|
$81.35B 984.15M USD | $2.21K 26.71 USD | $1,096 13.26 USD | $1,119.95 13.55 USD | $81.35B 984.15M USD | 31.18 | $35.47 0.43 USD | |
| Nel ASA NLLSY | $17.5 — |
+0.75
|
$976.47M — | $3.19K — | $17.5 — | $18.31 — | $976.47M — | 0 | -$1.15 — | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,233.1 14.92 USD |
-0.46
|
$79.87B 966.31M USD | $2.43K 29.41 USD | $1,213.15 14.68 USD | $1,250 15.12 USD | $79.87B 966.31M USD | 59.80 | $20.62 0.25 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $4.11 3.05 USD |
-1.91
|
$1.29B 955.17M USD | $14.69K 10.9K USD | $0 0 USD | $0 0 USD | $1.29B 955.17M USD | 0 | -$0.65 -0.4 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $195.7 2.37 USD |
-1.46
|
$78.18B 945.8M USD | $74.77K 904.56 USD | $192.55 2.33 USD | $201.1 2.43 USD | $78.18B 945.8M USD | 57.89 | $3.38 0.04 USD | |
| Savaria Corporation S97.F | $11.7 12.79 USD |
0
|
$848.74M 927.79M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $848.74M 927.79M USD | 27.20 | $0.43 0.47 USD | |
| Savaria SISXF | $12.81 — |
+0.79
|
$921.73M — | $1.04K — | $12.81 — | $12.81 — | $921.73M — | 27.24 | $0.47 — | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $5,390 36.38 USD |
-2.18
|
$125.63B 848.06M USD | $109.8K 741.18 USD | $5,300 35.78 USD | $5,500 37.13 USD | $125.63B 848.06M USD | 11.65 | $462.29 3.12 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $4,400 29.7 USD |
0
|
$124.82B 842.57M USD | $82.3K 555.55 USD | $4,380 29.57 USD | $4,445 30 USD | $124.82B 842.57M USD | 17.57 | $250.36 1.69 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,120 41.31 USD |
+0.33
|
$122.52B 827.02M USD | $7.9K 53.33 USD | $6,060 40.91 USD | $6,130 41.38 USD | $122.52B 827.02M USD | 9.94 | $615.49 4.15 USD | |
| Yamazen Corporation 8051.T | $1,378 9.3 USD |
+1.03
|
$122.43B 826.45M USD | $72.4K 488.72 USD | $1,360 9.18 USD | $1,379 9.31 USD | $122.43B 826.45M USD | 20.57 | $66.97 0.45 USD | |
| Concentric AB (publ) 0P4X.IL | $195.85 19.12 USD |
-8.48
|
$8.4B 820.34M USD | $1.33K 130.02 USD | $0 0 USD | $0 0 USD | $8.4B 820.34M USD | 15.58 | $12.57 1.23 USD | |
| MTAR Technologies Limited MTARTECH.NS | $2,116.8 25.61 USD |
+0.31
|
$65.11B 787.75M USD | $271.94K 3.29K USD | $2,065.95 24.99 USD | $2,147.15 25.98 USD | $65.11B 787.75M USD | 73.75 | $28.7 0.35 USD | |
| MTAR Technologies Limited MTARTECH.BO | $2,113 25.56 USD |
+0.1
|
$65B 786.33M USD | $31.83K 385.08 USD | $2,067.4 25.01 USD | $2,145.3 25.95 USD | $65B 786.33M USD | 73.59 | $28.71 0.35 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,530 37.33 USD |
-0.54
|
$116.16B 784.12M USD | $21.8K 147.16 USD | $5,530 37.33 USD | $5,630 38 USD | $116.16B 784.12M USD | 9.87 | $559.89 3.78 USD | |
| Xometry, Inc. 0N5.F | $14.73 16.1 USD |
-1.07
|
$705.48M 771.19M USD | $250 273.28 USD | $14.71 16.08 USD | $14.73 16.1 USD | $705.48M 771.19M USD | 0 | -$1.26 -1.3 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $12,220 9.22 USD |
-8.6
|
$1.02T 769.53M USD | $1.24M 933.79 USD | $12,060 9.1 USD | $13,350 10.08 USD | $1.02T 769.53M USD | 0 | $0 0 USD | |
| Nederman Holding AB (publ) NMAN.ST | $222.5 21.72 USD |
+0.45
|
$7.81B 762.45M USD | $2.74K 267.17 USD | $221.5 21.62 USD | $224.5 21.91 USD | $7.81B 762.45M USD | 22.11 | $10.06 0.98 USD | |
| Harbin Electric Company Limited HP6H.F | $0.2999 0.33 USD |
-5.66
|
$696.24M 761.08M USD | $1.35K 1.48K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $696.24M 761.08M USD | 7.50 | $0.04 0.04 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,394.7 16.87 USD |
-0.27
|
$62.71B 758.64M USD | $11.93K 144.28 USD | $1,392 16.84 USD | $1,411.7 17.08 USD | $62.71B 758.64M USD | 31.96 | $43.63 0.53 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||