Sonuç Sayfası 11 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (208)
- Arjantin (1)
- Avustralya (7)
- Avusturya (25)
- Belçika (2)
- Brezilya (20)
- Kanada (11)
- Şili (1)
- Çin (338)
- Danimarka (7)
- Finlandiya (10)
- Fransa (14)
- Almanya (249)
- Yunanistan (2)
- Hong Kong (27)
- Hindistan (110)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (178)
- Malezya (17)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (23)
- ispanya (4)
- İsveç (23)
- İsviçre (20)
- Tayvan (78)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Endüstriyel Ürün ve Hizmetler (1487)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1487)
Özel Endüstriyel Makineler (1487)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bodycote BYPLF | $8.60 — |
0
|
$1.49B — | $2.00K — | $8.50 — | $8.50 — | $1.49B — | 40.95 | $0.21 — | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,246 15.16 USD |
-0.49
|
¥220B 1.48B USD | ¥36K 243.01 USD | ¥2,246 15.16 USD | ¥2,264 15.28 USD | ¥220B 1.48B USD | 10.35 | ¥217 1.46 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹779.00 9.42 USD |
-1.85
|
₹121.69B 1.47B USD | ₹12.41K 150.14 USD | ₹775.90 9.39 USD | ₹794.30 9.61 USD | ₹121.69B 1.47B USD | 58.26 | ₹13.37 0.16 USD | ||
| Dürr Aktiengesellschaft DUE.VI | €19.46 21.27 USD |
+0.93
|
€1.35B 1.47B USD | €0.00 0 USD | €19.26 21.05 USD | €19.46 21.27 USD | €1.35B 1.47B USD | 0 | -€0.91 -0.9 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €3.64 3.98 USD |
+1.68
|
€1.34B 1.46B USD | €1.00K 1.09K USD | €3.64 3.98 USD | €3.64 3.98 USD | €1.34B 1.46B USD | 0 | -€0.18 -0.1 USD | ||
| Dürr Aktiengesellschaft DUE.F | €19.30 21.1 USD |
+1.79
|
€1.34B 1.46B USD | €120.00 131.18 USD | €19.30 21.1 USD | €19.30 21.1 USD | €1.34B 1.46B USD | 0 | -€0.91 -0.9 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,726.60 45.09 USD |
-1.58
|
₹117.64B 1.42B USD | ₹227.00 2.75 USD | ₹3,726.60 45.09 USD | ₹3,778.25 45.71 USD | ₹117.64B 1.42B USD | 44.36 | ₹83.99 1.02 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,725.10 45.07 USD |
-1.78
|
₹117.59B 1.42B USD | ₹7.95K 96.21 USD | ₹3,720.00 45.01 USD | ₹3,791.90 45.88 USD | ₹117.59B 1.42B USD | 44.34 | ₹84.00 1.02 USD | ||
| Glory Ltd. 6457.T | ¥3,900 26.33 USD |
-0.64
|
¥210B 1.42B USD | ¥15K 102.6 USD | ¥3,896 26.3 USD | ¥3,928 26.52 USD | ¥210B 1.42B USD | 18.74 | ¥208 1.4 USD | ||
| DAIHEN Corporation 6622.T | ¥8,740 59 USD |
+0.23
|
¥209B 1.41B USD | ¥858K 5.79K USD | ¥8,730 58.93 USD | ¥8,950 60.42 USD | ¥209B 1.41B USD | 16.29 | ¥536 3.62 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹503.30 6.09 USD |
+0.78
|
₹112.94B 1.37B USD | ₹19.70K 238.31 USD | ₹497.50 6.02 USD | ₹512.65 6.2 USD | ₹112.94B 1.37B USD | 21.82 | ₹23.06 0.28 USD | ||
| Bodycote plc 21T.F | €7.10 7.76 USD |
0
|
€1.25B 1.36B USD | €1.00K 1.09K USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.25B 1.36B USD | 39.44 | €0.18 0.2 USD | ||
| Ushio Inc. 6925.T | ¥2,436 16.44 USD |
-0.77
|
¥201B 1.36B USD | ¥41K 274.06 USD | ¥2,434 16.43 USD | ¥2,465 16.64 USD | ¥201B 1.36B USD | 48.64 | ¥50 0.34 USD | ||
| Glory GLYYY | $21.47 — |
0
|
$1.35B — | $110.00 — | $21.47 — | $26.45 — | $1.35B — | 16.14 | $1.33 — | ||
| Tsubakimoto Chain Co. TSB.F | €12.20 13.34 USD |
+2.52
|
€1.22B 1.33B USD | €200.00 218.63 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.22B 1.33B USD | 10.16 | €1.20 1.31 USD | ||
| American Superconductor Corporation AMS1.F | €26.55 29.02 USD |
+1.49
|
€1.20B 1.31B USD | €142.00 155.23 USD | €26.55 29.02 USD | €26.55 29.02 USD | €1.20B 1.31B USD | 82.96 | €0.32 0.35 USD | ||
| Ushio UHOIF | $15.79 — |
0
|
$1.30B — | $600.00 — | $15.30 — | $15.61 — | $1.30B — | 49.33 | $0.32 — | ||
| CS Wind Corporation 112610.KS | ₩41,100 31.02 USD |
-0.84
|
₩2T 1.29B USD | ₩20K 15.05 USD | ₩40,750 30.76 USD | ₩41,450 31.29 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Tennant Company TN1.F | €63.50 69.41 USD |
0
|
€1.18B 1.28B USD | €86.00 94.01 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.18B 1.28B USD | 25.29 | €2.51 2.74 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.60 0.66 USD |
+0.84
|
€1.17B 1.28B USD | €3.80K 4.16K USD | €0.59 0.64 USD | €0.60 0.66 USD | €1.17B 1.28B USD | 15.00 | €0.04 0.04 USD | ||
| Glory Ltd. 3O5.F | €21.40 23.39 USD |
0
|
€1.17B 1.28B USD | €5.00 5.47 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.17B 1.28B USD | 18.60 | €1.15 1.26 USD | ||
| DAIHEN Corporation 6NV.F | €47.80 52.25 USD |
+1.27
|
€1.15B 1.26B USD | €25.00 27.33 USD | €47.80 52.25 USD | €47.80 52.25 USD | €1.15B 1.26B USD | 16.14 | €2.96 3.24 USD | ||
| DEUTZ Aktiengesellschaft DEUZF | $8.88 — |
0
|
$1.23B — | $120.00 — | $8.95 — | $8.95 — | $1.23B — | 26.90 | $0.33 — | ||
| China Yuchai International Limited CYD.F | €29.60 32.36 USD |
-0.67
|
€1.11B 1.21B USD | €53.00 57.94 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.11B 1.21B USD | 20.13 | €1.47 1.61 USD | ||
| DEUTZ Aktiengesellschaft DEZ.VI | €7.94 8.68 USD |
+0.13
|
€1.11B 1.21B USD | €0.00 0 USD | €7.93 8.66 USD | €7.97 8.71 USD | €1.11B 1.21B USD | 28.35 | €0.28 0.31 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹482.85 5.84 USD |
-0.01
|
₹98.01B 1.19B USD | ₹153.16K 1.85K USD | ₹475.05 5.75 USD | ₹485.95 5.88 USD | ₹98.01B 1.19B USD | 40.13 | ₹12.03 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹481.25 5.82 USD |
-0.19
|
₹97.67B 1.18B USD | ₹1.66K 20.03 USD | ₹475.35 5.75 USD | ₹481.25 5.82 USD | ₹97.67B 1.18B USD | 40.10 | ₹12.00 0.15 USD | ||
| Chervon Holdings Limited AZ9.F | €2.06 2.25 USD |
-1.06
|
€1.06B 1.16B USD | €9.00 9.84 USD | €2.06 2.25 USD | €2.06 2.25 USD | €1.06B 1.16B USD | 8.22 | €0.25 0.27 USD | ||
| CKD Corporation 6407.T | ¥2,564 17.31 USD |
-0.77
|
¥171B 1.16B USD | ¥92K 623.05 USD | ¥2,562 17.29 USD | ¥2,602 17.56 USD | ¥171B 1.16B USD | 13.62 | ¥188 1.27 USD | ||
| Newag S.A. NWG.WA | PLN 100.40 25.52 USD |
+0.5
|
PLN 4.52B 1.15B USD | PLN 7.32K 1.86K USD | PLN 100.00 25.42 USD | PLN 101.00 25.67 USD | PLN 4.52B 1.15B USD | 14.38 | PLN 6.98 1.77 USD | ||
| Newag S.A. N0GA.F | €23.25 25.42 USD |
-0.43
|
€1.05B 1.14B USD | €59.00 64.49 USD | €23.25 25.42 USD | €23.40 25.58 USD | €1.05B 1.14B USD | 14.09 | €1.65 1.8 USD | ||
| Savaria SISXF | $15.42 — |
0
|
$1.10B — | $100.00 — | $16.04 — | $16.04 — | $1.10B — | 24.87 | $0.62 — | ||
| Thermon Group Holdings, Inc. 8TG.F | €30.00 32.79 USD |
0
|
€992.32M 1.08B USD | €130.00 142.11 USD | €30.00 32.79 USD | €30.20 33.01 USD | €992.32M 1.08B USD | 19.86 | €1.51 1.65 USD | ||
| Savaria Corporation S97.F | €12.80 13.99 USD |
-1.54
|
€940.95M 1.03B USD | €150.00 163.97 USD | €12.80 13.99 USD | €12.80 13.99 USD | €940.95M 1.03B USD | 23.70 | €0.54 0.59 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩33,900 25.59 USD |
+4.14
|
₩1T 1.03B USD | ₩188K 141.68 USD | ₩32,050 24.19 USD | ₩34,800 26.27 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,770 25.45 USD |
-0.53
|
¥151B 1.02B USD | ¥10K 65.48 USD | ¥3,770 25.45 USD | ¥3,790 25.58 USD | ¥151B 1.02B USD | 11.97 | ¥315 2.13 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹683.20 8.27 USD |
+0.71
|
₹84.31B 1.02B USD | ₹372.62K 4.51K USD | ₹674.05 8.15 USD | ₹688.20 8.33 USD | ₹84.31B 1.02B USD | 20.56 | ₹33.22 0.4 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹680.60 8.23 USD |
+0.29
|
₹83.98B 1.02B USD | ₹39.05K 472.42 USD | ₹674.15 8.16 USD | ₹688.35 8.33 USD | ₹83.98B 1.02B USD | 20.49 | ₹33.21 0.4 USD | ||
| KITZ Corporation 6498.T | ¥1,699 11.47 USD |
-0.12
|
¥148B 996.46M USD | ¥34K 227.48 USD | ¥1,696 11.45 USD | ¥1,706 11.52 USD | ¥148B 996.46M USD | 12.80 | ¥133 0.9 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,539.80 30.73 USD |
+2.18
|
₹78.12B 945.16M USD | ₹22.43K 271.34 USD | ₹2,466.10 29.84 USD | ₹2,582.00 31.24 USD | ₹78.12B 945.16M USD | 176.00 | ₹14.43 0.17 USD | ||
| Yamazen Corporation 8051.T | ¥1,501 10.13 USD |
-0.79
|
¥127B 860.48M USD | ¥42K 286.89 USD | ¥1,500 10.13 USD | ¥1,517 10.24 USD | ¥127B 860.48M USD | 14.91 | ¥101 0.68 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,093.00 13.22 USD |
+1.18
|
₹70.95B 858.4M USD | ₹2.11K 25.48 USD | ₹1,065.00 12.88 USD | ₹1,093.50 13.23 USD | ₹70.95B 858.4M USD | 38.25 | ₹28.57 0.35 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,775 18.73 USD |
-0.47
|
¥126B 849.65M USD | ¥10K 69.53 USD | ¥2,775 18.73 USD | ¥2,800 18.9 USD | ¥126B 849.65M USD | 18.13 | ¥153 1.03 USD | ||
| Troax Group AB (publ) 5TOA.F | €12.62 13.8 USD |
-3.66
|
€770.73M 842.51M USD | €200.00 218.63 USD | €12.62 13.8 USD | €12.62 13.8 USD | €770.73M 842.51M USD | 35.05 | €0.36 0.39 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $1.24 — |
+3.33
|
$834.75M — | $372.00 — | $1.22 — | $1.24 — | $834.75M — | 15.50 | $0.08 — | ||
| Japan Engine Corporation 6016.T | ¥14,370 97 USD |
-0.21
|
¥120B 813.23M USD | ¥225K 1.52K USD | ¥14,150 95.52 USD | ¥14,850 100.24 USD | ¥120B 813.23M USD | 28.18 | ¥510 3.44 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €148.00 161.78 USD |
-1.99
|
€740.00M 808.92M USD | €25.00 27.33 USD | €148.00 161.78 USD | €148.00 161.78 USD | €740.00M 808.92M USD | 15.44 | €9.58 10.47 USD | ||
| Nitta Corporation 5186.T | ¥4,155 28.05 USD |
-0.12
|
¥115B 778.07M USD | ¥3K 22.28 USD | ¥4,135 27.91 USD | ¥4,160 28.08 USD | ¥115B 778.07M USD | 9.76 | ¥426 2.87 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,390 36.38 USD |
-0.55
|
¥113B 765.22M USD | ¥3K 20.25 USD | ¥5,390 36.38 USD | ¥5,460 36.86 USD | ¥113B 765.22M USD | 11.09 | ¥486 3.28 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,638 17.81 USD |
+0.19
|
¥113B 760.92M USD | ¥15K 101.25 USD | ¥2,638 17.81 USD | ¥2,657 17.94 USD | ¥113B 760.92M USD | 12.12 | ¥217 1.47 USD | ||
| Yamabiko Corporation 6250.T | ¥2,701 18.23 USD |
-0.33
|
¥110B 745.89M USD | ¥23K 157.96 USD | ¥2,701 18.23 USD | ¥2,723 18.38 USD | ¥110B 745.89M USD | 8.29 | ¥326 2.2 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹834.10 10.09 USD |
+0.23
|
₹61.33B 742M USD | ₹702.00 8.49 USD | ₹824.00 9.97 USD | ₹836.50 10.12 USD | ₹61.33B 742M USD | 19.87 | ₹41.96 0.51 USD | ||
| PILLAR Corporation 6490.T | ¥4,720 31.86 USD |
-0.63
|
¥110B 741.35M USD | ¥13K 87.08 USD | ¥4,715 31.83 USD | ¥4,760 32.13 USD | ¥110B 741.35M USD | 13.26 | ¥356 2.4 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,900 26.33 USD |
-0.64
|
¥110B 740.99M USD | ¥18K 122.86 USD | ¥3,885 26.22 USD | ¥3,910 26.39 USD | ¥110B 740.99M USD | 16.05 | ¥243 1.64 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,962 19.99 USD |
-2.89
|
¥110B 740.26M USD | ¥13K 87.08 USD | ¥2,956 19.95 USD | ¥3,050 20.59 USD | ¥110B 740.26M USD | 31.22 | ¥95 0.64 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,269 15.32 USD |
-1
|
¥109B 735.08M USD | ¥7K 46.58 USD | ¥2,267 15.3 USD | ¥2,313 15.61 USD | ¥109B 735.08M USD | 13.59 | ¥167 1.13 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹823.10 9.96 USD |
-1.19
|
₹60.54B 732.47M USD | ₹8.54K 103.27 USD | ₹822.00 9.94 USD | ₹836.60 10.12 USD | ₹60.54B 732.47M USD | 19.62 | ₹41.94 0.51 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,240 15.12 USD |
-0.13
|
¥107B 723.74M USD | ¥146K 982.17 USD | ¥2,239 15.11 USD | ¥2,251 15.19 USD | ¥107B 723.74M USD | 24.78 | ¥90 0.61 USD | ||
| Scanfil Oyj S0A.MU | €10.12 11.06 USD |
-2.69
|
€661.65M 723.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €661.65M 723.27M USD | 17.75 | €0.57 0.62 USD | ||
| Morgan Advanced Materials MCRUF | $2.61 — |
0
|
$722.68M — | $250.00 — | $2.85 — | $2.85 — | $722.68M — | 20.07 | $0.13 — | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,577 10.65 USD |
-0.69
|
¥104B 705.43M USD | ¥44K 300.39 USD | ¥1,576 10.64 USD | ¥1,605 10.83 USD | ¥104B 705.43M USD | 15.09 | ¥104 0.71 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.22 2.43 USD |
+1.83
|
€638.95M 698.46M USD | €225.00 245.96 USD | €2.22 2.43 USD | €2.22 2.43 USD | €638.95M 698.46M USD | 20.18 | €0.11 0.12 USD | ||
| GFC. LTD. 4506.TWO | NT$122.00 3.88 USD |
0
|
NT$21.60B 686.2M USD | NT$85.16K 2.71K USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$21.60B 686.2M USD | 19.06 | NT$6.40 0.2 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,280 28.89 USD |
-1.27
|
¥101B 683.19M USD | ¥8K 57.38 USD | ¥4,280 28.89 USD | ¥4,320 29.16 USD | ¥101B 683.19M USD | 17.50 | ¥244 1.65 USD | ||
| WashTec AG 0GJK.IL | €45.40 49.63 USD |
+1.79
|
€620.52M 678.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €620.52M 678.32M USD | 26.54 | €1.71 1.87 USD | ||
| WashTec AG WSU.VI | €45.90 50.17 USD |
+2
|
€614.25M 671.46M USD | €0.00 0 USD | €45.10 49.3 USD | €46.00 50.28 USD | €614.25M 671.46M USD | 17.72 | €2.59 2.83 USD | ||
| WashTec AG WSU.F | €45.80 50.07 USD |
+3.15
|
€612.91M 669.99M USD | €100.00 109.31 USD | €45.20 49.41 USD | €45.80 50.07 USD | €612.91M 669.99M USD | 17.68 | €2.59 2.83 USD | ||
| WashTec AG WSU.DE | €45.80 50.07 USD |
+1.1
|
€612.91M 669.99M USD | €4.23K 4.62K USD | €45.20 49.41 USD | €46.10 50.39 USD | €612.91M 669.99M USD | 17.68 | €2.59 2.83 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,470 43.67 USD |
+0.31
|
¥97B 654.73M USD | ¥7K 48.6 USD | ¥6,430 43.4 USD | ¥6,490 43.81 USD | ¥97B 654.73M USD | 12.52 | ¥517 3.49 USD | ||
| 2G Energy AG 2GB.F | €33.10 36.18 USD |
+2.48
|
€596.70M 652.27M USD | €1.47K 1.61K USD | €32.15 35.14 USD | €33.40 36.51 USD | €596.70M 652.27M USD | 23.98 | €1.38 1.51 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.90 0.98 USD |
0
|
€591.68M 646.79M USD | €111.00 121.34 USD | €0.90 0.98 USD | €0.90 0.98 USD | €591.68M 646.79M USD | 15.00 | €0.06 0.07 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €11.10 12.13 USD |
+0.91
|
€589.65M 644.57M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €589.65M 644.57M USD | 22.19 | €0.50 0.55 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.30 5.79 USD |
+6
|
€588.83M 643.67M USD | €500.00 546.57 USD | €5.30 5.79 USD | €5.30 5.79 USD | €588.83M 643.67M USD | 0 | -€0.60 -0.6 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,972 20.06 USD |
-0.1
|
¥95B 640.64M USD | ¥14K 97.2 USD | ¥2,972 20.06 USD | ¥2,999 20.24 USD | ¥95B 640.64M USD | 9.97 | ¥298 2.01 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.91 2.09 USD |
+1.38
|
€585.13M 639.63M USD | €0.00 0 USD | €1.88 2.05 USD | €1.91 2.09 USD | €585.13M 639.63M USD | 14.72 | €0.13 0.14 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩58,600 44.23 USD |
-1.02
|
₩847B 639.3M USD | ₩12K 9.06 USD | ₩58,400 44.08 USD | ₩60,300 45.52 USD | ₩847B 639.3M USD | 0 | ₩0 0 USD | ||
| Shibuya Corporation 6340.T | ¥3,420 23.09 USD |
0
|
¥95B 638.7M USD | ¥7K 46.58 USD | ¥3,420 23.09 USD | ¥3,440 23.22 USD | ¥95B 638.7M USD | 9.41 | ¥363 2.45 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹128.10 1.55 USD |
-1.04
|
₹52.12B 630.56M USD | ₹24.20K 292.79 USD | ₹127.90 1.55 USD | ₹129.50 1.57 USD | ₹52.12B 630.56M USD | 24.44 | ₹5.24 0.06 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.60 9.4 USD |
+1.78
|
€569.90M 622.98M USD | €760.00 830.78 USD | €8.60 9.4 USD | €8.60 9.4 USD | €569.90M 622.98M USD | 14.82 | €0.58 0.63 USD | ||
| Waga Energy SA 0AV.MU | €22.15 24.21 USD |
0
|
€569.12M 622.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.12M 622.13M USD | 0 | -€0.81 -0.8 USD | ||
| Waga Energy SA 0AV.F | €22.20 24.27 USD |
+2.3
|
€569.12M 622.13M USD | €140.00 153.04 USD | €22.20 24.27 USD | €22.20 24.27 USD | €569.12M 622.13M USD | 0 | -€0.81 -0.8 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €23.80 26.02 USD |
+1.71
|
€563.64M 616.13M USD | €12.00 13.12 USD | €23.80 26.02 USD | €23.80 26.02 USD | €563.64M 616.13M USD | 17.62 | €1.35 1.48 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,127.00 13.63 USD |
-1.02
|
₹50.68B 613.16M USD | ₹42.46K 513.65 USD | ₹1,118.80 13.54 USD | ₹1,150.10 13.91 USD | ₹50.68B 613.16M USD | 75.48 | ₹14.93 0.18 USD | ||
| Bystronic AG BYS.SW | CHF 252.00 286.72 USD |
-0.4
|
CHF 521.11M 592.91M USD | CHF 2.00K 2.27K USD | CHF 250.00 284.45 USD | CHF 255.50 290.7 USD | CHF 521.11M 592.91M USD | 0 | -CHF 28.80 -32.7 USD | ||
| Jensen-Group NV JEN.BR | €58.00 63.4 USD |
0
|
€534.92M 584.74M USD | €1.17K 1.28K USD | €57.20 62.53 USD | €58.00 63.4 USD | €534.92M 584.74M USD | 10.54 | €5.50 6.01 USD | ||
| Graham Corporation 781.F | €48.20 52.69 USD |
-0.82
|
€534.51M 584.29M USD | €200.00 218.63 USD | €48.20 52.69 USD | €48.80 53.34 USD | €534.51M 584.29M USD | 45.47 | €1.06 1.16 USD | ||
| Komori Corporation 6349.T | ¥1,612 10.88 USD |
+1.38
|
¥86B 577.36M USD | ¥122K 824.88 USD | ¥1,601 10.81 USD | ¥1,621 10.94 USD | ¥86B 577.36M USD | 11.80 | ¥137 0.92 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩38,300 28.91 USD |
+0.66
|
₩757B 571.3M USD | ₩16K 12.41 USD | ₩37,850 28.57 USD | ₩38,550 29.1 USD | ₩757B 571.3M USD | 0 | ₩0 0 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹201.95 2.44 USD |
-0.37
|
₹47.02B 568.9M USD | ₹34.84K 421.51 USD | ₹201.15 2.43 USD | ₹205.15 2.48 USD | ₹47.02B 568.9M USD | 45.48 | ₹4.44 0.05 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,055 13.87 USD |
-0.48
|
¥84B 568.48M USD | ¥7K 49.95 USD | ¥2,050 13.84 USD | ¥2,070 13.97 USD | ¥84B 568.48M USD | 27.72 | ¥74 0.5 USD | ||
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100.00 — | $11.49 — | $11.49 — | $563.73M — | 16.79 | $0.68 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$563.02M — | $345.00 — | $1.20 — | $1.20 — | $563.02M — | 14.23 | $0.13 — | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,185 21.5 USD |
-0.62
|
¥82B 554.11M USD | ¥19K 128.26 USD | ¥3,175 21.43 USD | ¥3,230 21.8 USD | ¥82B 554.11M USD | 11.59 | ¥275 1.85 USD | ||
| Kornit Digital Ltd. 0KD.F | €11.00 12.02 USD |
-0.9
|
€505.70M 552.8M USD | €1.07K 1.17K USD | €11.00 12.02 USD | €11.00 12.02 USD | €505.70M 552.8M USD | 0 | -€0.24 -0.2 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,560 37.53 USD |
-0.54
|
¥82B 552.47M USD | ¥2K 14.85 USD | ¥5,540 37.4 USD | ¥5,590 37.73 USD | ¥82B 552.47M USD | 18.18 | ¥306 2.06 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,269.60 27.46 USD |
-0.41
|
₹45.45B 549.89M USD | ₹312.00 3.77 USD | ₹2,252.00 27.25 USD | ₹2,298.00 27.8 USD | ₹45.45B 549.89M USD | 37.97 | ₹59.77 0.72 USD | ||
| Shibaura Machine Co.,Ltd. TSHMY | $11.59 — |
0
|
$548.14M — | $47.00 — | $11.49 — | $11.49 — | $548.14M — | 6.62 | $1.75 — | ||
| The Anup Engineering Limited ANUP.NS | ₹2,260.50 27.35 USD |
-0.83
|
₹45.27B 547.69M USD | ₹9.39K 113.6 USD | ₹2,250.00 27.22 USD | ₹2,296.70 27.79 USD | ₹45.27B 547.69M USD | 37.88 | ₹59.66 0.72 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 159.00 15.52 USD |
+2.58
|
SEK 5.59B 545.17M USD | SEK 15.97K 1.56K USD | SEK 156.20 15.25 USD | SEK 159.40 15.56 USD | SEK 5.59B 545.17M USD | 18.86 | SEK 8.43 0.82 USD | ||
| WashTec AG WHTAF | $40.01 — |
0
|
$535.37M — | $100.00 — | $42.00 — | $42.00 — | $535.37M — | 18.10 | $2.21 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||