Sonuç Sayfası 6 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (206)
- Avustralya (8)
- Avusturya (25)
- Belçika (2)
- Brezilya (18)
- Kanada (12)
- Çin (342)
- Danimarka (7)
- Finlandiya (11)
- Fransa (14)
- Almanya (256)
- Yunanistan (2)
- Hong Kong (25)
- Hindistan (140)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (177)
- Malezya (17)
- Meksika (16)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (5)
- Polonya (8)
- Rusya (2)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (66)
- ispanya (1)
- İsveç (24)
- İsviçre (23)
- Tayvan (75)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Endüstriyel Ürün ve Hizmetler (1568)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1568)
Özel Endüstriyel Makineler (1568)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
002278.SZ
CN
|
CN¥8.33 1.23 USD |
+0.48
|
CN¥3.24B 477.64M USD | CN¥8.52M 1.26M USD | CN¥8.24 1.22 USD | CN¥8.47 1.25 USD | CN¥3.24B 477.64M USD | 83.29 | CN¥0.10 0.01 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹592.85 7.17 USD |
-1.27
|
₹39.46B 477.34M USD | ₹919.12K 11.12K USD | ₹585.05 7.08 USD | ₹608.95 7.37 USD | ₹39.46B 477.34M USD | 75.33 | ₹7.87 0.1 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.32 1.08 USD |
+0.14
|
CN¥3.23B 477.04M USD | CN¥16.11M 2.38M USD | CN¥7.15 1.05 USD | CN¥7.49 1.11 USD | CN¥3.23B 477.04M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.02 0.59 USD |
-0.99
|
CN¥3.23B 476.39M USD | CN¥23.58M 3.48M USD | CN¥3.95 0.58 USD | CN¥4.14 0.61 USD | CN¥3.23B 476.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥24.68 3.64 USD |
-5
|
CN¥3.23B 475.84M USD | CN¥1.20M 177.26K USD | CN¥24.68 3.64 USD | CN¥25.87 3.82 USD | CN¥3.23B 475.84M USD | 79.61 | CN¥0.31 0.05 USD | ||
|
Sanlux Co.,Ltd
002224.SZ
CN
|
CN¥3.56 0.53 USD |
+1.42
|
CN¥3.21B 473.85M USD | CN¥14.14M 2.09M USD | CN¥3.47 0.51 USD | CN¥3.61 0.53 USD | CN¥3.21B 473.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥6.34 0.94 USD |
+0.96
|
CN¥3.20B 472.12M USD | CN¥15.09M 2.23M USD | CN¥6.16 0.91 USD | CN¥6.42 0.95 USD | CN¥3.20B 472.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zoje Resources Investment Co., Ltd.
002021.SZ
CN
|
CN¥2.67 0.39 USD |
+9.88
|
CN¥3.19B 470.96M USD | CN¥38.45M 5.67M USD | CN¥2.42 0.36 USD | CN¥2.67 0.39 USD | CN¥3.19B 470.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Zhongchuang Environmental Technology Co., Ltd
300056.SZ
CN
|
CN¥8.19 1.21 USD |
-1.09
|
CN¥3.16B 465.83M USD | CN¥16.92M 2.5M USD | CN¥8.12 1.2 USD | CN¥8.43 1.24 USD | CN¥3.16B 465.83M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.28 2.7 USD |
+0.77
|
CN¥3.15B 465.21M USD | CN¥1.66M 245.04K USD | CN¥17.97 2.65 USD | CN¥18.77 2.77 USD | CN¥3.15B 465.21M USD | 13.54 | CN¥1.35 0.2 USD | ||
Stabilus SE
0QUL.IL
GB
|
€16.30 18.82 USD |
-3.89
|
€402.61M 464.75M USD | €84.00 96.96 USD | €16.30 18.82 USD | €16.90 19.51 USD | €402.61M 464.75M USD | 3.52 | €4.62 5.33 USD | ||
Stabilus SE
STM.DE
DE
|
€16.26 18.77 USD |
-3.67
|
€401.62M 463.61M USD | €19.39K 22.38K USD | €16.22 18.72 USD | €16.90 19.51 USD | €401.62M 463.61M USD | 26.65 | €0.61 0.7 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.86 1.31 USD |
+2.31
|
CN¥3.07B 452.33M USD | CN¥7.29M 1.08M USD | CN¥8.64 1.27 USD | CN¥9.09 1.34 USD | CN¥3.07B 452.33M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tianjin Jieqiang Power Equipment Co.,Ltd.
300875.SZ
CN
|
CN¥30.52 4.5 USD |
-1.36
|
CN¥3.05B 449.57M USD | CN¥1.76M 259.46K USD | CN¥30.29 4.47 USD | CN¥31.08 4.59 USD | CN¥3.05B 449.57M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Hangzhou Zhongya Machinery Co., Ltd.
300512.SZ
CN
|
CN¥7.44 1.1 USD |
+1.5
|
CN¥3.04B 449.24M USD | CN¥3.79M 558.89K USD | CN¥7.17 1.06 USD | CN¥7.56 1.12 USD | CN¥3.04B 449.24M USD | 93.00 | CN¥0.08 0.01 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥20.31 3 USD |
+0.69
|
CN¥3.03B 446.94M USD | CN¥2.35M 346.57K USD | CN¥19.97 2.95 USD | CN¥21.00 3.1 USD | CN¥3.03B 446.94M USD | 40.61 | CN¥0.50 0.07 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥26.55 3.92 USD |
0
|
CN¥3.02B 446.13M USD | CN¥3.67M 540.77K USD | CN¥26.01 3.84 USD | CN¥27.26 4.02 USD | CN¥3.02B 446.13M USD | 0 | -CN¥0.79 -0.1 USD | ||
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$178.00 5.66 USD |
-2.73
|
NT$14.03B 445.92M USD | NT$101.93K 3.24K USD | NT$177.00 5.62 USD | NT$183.00 5.81 USD | NT$14.03B 445.92M USD | 228.20 | NT$0.78 0.02 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥15.54 2.29 USD |
+1.97
|
CN¥3.02B 445.75M USD | CN¥7.29M 1.08M USD | CN¥15.01 2.21 USD | CN¥15.65 2.31 USD | CN¥3.02B 445.75M USD | 34.53 | CN¥0.45 0.07 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.46 0.24 USD |
-1.7
|
NOK 4.64B 445.29M USD | NOK 34.32K 3.29K USD | NOK 2.40 0.23 USD | NOK 2.46 0.24 USD | NOK 4.64B 445.29M USD | 0 | -NOK 0.93 -0.08 USD | ||
Nel ASA
NLLSF
US
|
$0.24 — |
-10.7
|
$444.81M — | $7.00K — | $0.25 — | $0.25 — | $444.81M — | 0 | -$0.07 — | ||
|
Xingyuan Environment Technology Co., Ltd.
300266.SZ
CN
|
CN¥1.94 0.29 USD |
+1.04
|
CN¥3.01B 444.76M USD | CN¥22.08M 3.26M USD | CN¥1.88 0.28 USD | CN¥1.97 0.29 USD | CN¥3.01B 444.76M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Weihai Huadong Automation Co., Ltd
002248.SZ
CN
|
CN¥9.60 1.42 USD |
-0.31
|
CN¥2.95B 435.55M USD | CN¥14.05M 2.07M USD | CN¥9.46 1.4 USD | CN¥9.88 1.46 USD | CN¥2.95B 435.55M USD | 87.27 | CN¥0.11 0.02 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.47 0.24 USD |
-1.79
|
NOK 4.53B 434.63M USD | NOK 2.74M 262.42K USD | NOK 2.38 0.23 USD | NOK 2.47 0.24 USD | NOK 4.53B 434.63M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$276.00 8.77 USD |
-5.48
|
NT$13.60B 432.17M USD | NT$1.16M 36.86K USD | NT$275.00 8.74 USD | NT$285.00 9.06 USD | NT$13.60B 432.17M USD | 20.19 | NT$13.67 0.43 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥17.27 2.55 USD |
+0.64
|
CN¥2.90B 428.54M USD | CN¥1.72M 253.44K USD | CN¥16.71 2.47 USD | CN¥17.70 2.61 USD | CN¥2.90B 428.54M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Guangdong Jinming Machinery Co., Ltd.
300281.SZ
CN
|
CN¥6.92 1.02 USD |
-1
|
CN¥2.90B 427.73M USD | CN¥8.52M 1.26M USD | CN¥6.87 1.01 USD | CN¥7.15 1.05 USD | CN¥2.90B 427.73M USD | 0 | CN¥0.00 0 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$385.00 12.23 USD |
-3.75
|
NT$13.32B 423.11M USD | NT$208.88K 6.64K USD | NT$385.00 12.23 USD | NT$405.00 12.87 USD | NT$13.32B 423.11M USD | 300.78 | NT$1.28 0.04 USD | ||
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.10 39.01 USD |
+1.63
|
CHF 335.73M 421.09M USD | CHF 4.69K 5.88K USD | CHF 30.60 38.38 USD | CHF 31.20 39.13 USD | CHF 335.73M 421.09M USD | 22.21 | CHF 1.40 1.76 USD | ||
|
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
002689.SZ
CN
|
CN¥2.72 0.4 USD |
+0.74
|
CN¥2.84B 418.71M USD | CN¥6.56M 967.17K USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥2.84B 418.71M USD | 27.19 | CN¥0.10 0.01 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.19 10.27 USD |
-0.97
|
CHF 333.11M 417.8M USD | CHF 20.15K 25.27K USD | CHF 8.11 10.17 USD | CHF 8.21 10.3 USD | CHF 333.11M 417.8M USD | 54.59 | CHF 0.15 0.19 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.96 0.73 USD |
-4.06
|
CN¥2.83B 417.08M USD | CN¥23.88M 3.52M USD | CN¥4.94 0.73 USD | CN¥5.18 0.76 USD | CN¥2.83B 417.08M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
JILIN JINGUAN ELECTRIC Co.,Ltd
300510.SZ
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥2.80B 413.71M USD | CN¥19.13M 2.82M USD | CN¥3.30 0.49 USD | CN¥3.47 0.51 USD | CN¥2.80B 413.71M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥27.79 4.1 USD |
+2.77
|
CN¥2.78B 410.03M USD | CN¥3.70M 546.54K USD | CN¥26.06 3.85 USD | CN¥27.93 4.12 USD | CN¥2.78B 410.03M USD | 277.89 | CN¥0.10 0.01 USD | ||
|
Fittech Co., Ltd.
6706.TW
TW
|
NT$163.50 5.2 USD |
-3.82
|
NT$12.84B 408.08M USD | NT$2.43M 77.07K USD | NT$161.00 5.12 USD | NT$172.00 5.47 USD | NT$12.84B 408.08M USD | 0 | -NT$3.93 -0.1 USD | ||
|
Wuxi Smart Auto-Control Engineering Co., Ltd.
002877.SZ
CN
|
CN¥7.66 1.13 USD |
+1.59
|
CN¥2.73B 402.18M USD | CN¥8.78M 1.3M USD | CN¥7.45 1.1 USD | CN¥7.89 1.16 USD | CN¥2.73B 402.18M USD | 109.42 | CN¥0.07 0.01 USD | ||
|
Symtek Automation Asia Co., Ltd.
6438.TW
TW
|
NT$153.50 4.88 USD |
-3.76
|
NT$12.62B 400.96M USD | NT$876.46K 27.85K USD | NT$153.00 4.86 USD | NT$161.00 5.12 USD | NT$12.62B 400.96M USD | 29.40 | NT$5.22 0.17 USD | ||
|
Doright Co.,Ltd.
300950.SZ
CN
|
CN¥17.54 2.59 USD |
+1.39
|
CN¥2.69B 397.63M USD | CN¥1.70M 250.13K USD | CN¥17.31 2.55 USD | CN¥17.69 2.61 USD | CN¥2.69B 397.63M USD | 37.31 | CN¥0.47 0.07 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥12.37 1.83 USD |
+3
|
CN¥2.69B 397.39M USD | CN¥6.04M 890.86K USD | CN¥11.90 1.76 USD | CN¥12.59 1.86 USD | CN¥2.69B 397.39M USD | 103.08 | CN¥0.12 0.02 USD | ||
|
Jiangsu Newamstar Packaging Machinery Co.,Ltd
300509.SZ
CN
|
CN¥9.05 1.34 USD |
+0.89
|
CN¥2.68B 395.78M USD | CN¥5.49M 810.51K USD | CN¥8.85 1.31 USD | CN¥9.22 1.36 USD | CN¥2.68B 395.78M USD | 20.56 | CN¥0.44 0.06 USD | ||
|
Dalian Zhiyun Automation Co., Ltd.
300097.SZ
CN
|
CN¥9.12 1.35 USD |
+3.99
|
CN¥2.63B 388.28M USD | CN¥15.62M 2.3M USD | CN¥8.58 1.27 USD | CN¥9.22 1.36 USD | CN¥2.63B 388.28M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$206.00 6.55 USD |
-0.72
|
NT$12.19B 387.3M USD | NT$683.20K 21.71K USD | NT$201.00 6.39 USD | NT$214.00 6.8 USD | NT$12.19B 387.3M USD | 52.28 | NT$3.94 0.13 USD | ||
|
Funeng Oriental Equipment Technology Co., Ltd.
300173.SZ
CN
|
CN¥3.57 0.53 USD |
+0.85
|
CN¥2.62B 387.01M USD | CN¥7.99M 1.18M USD | CN¥3.51 0.52 USD | CN¥3.64 0.54 USD | CN¥2.62B 387.01M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥21.71 3.2 USD |
-1.14
|
CN¥2.62B 386.64M USD | CN¥3.13M 462.22K USD | CN¥21.52 3.18 USD | CN¥22.33 3.29 USD | CN¥2.62B 386.64M USD | 98.68 | CN¥0.22 0.03 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥21.08 3.11 USD |
-0.52
|
CN¥2.62B 386.38M USD | CN¥1.44M 213.17K USD | CN¥20.83 3.07 USD | CN¥21.52 3.18 USD | CN¥2.62B 386.38M USD | 19.33 | CN¥1.09 0.16 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$450.00 14.3 USD |
-7.31
|
NT$12.10B 384.41M USD | NT$2.09M 66.28K USD | NT$450.00 14.3 USD | NT$490.00 15.57 USD | NT$12.10B 384.41M USD | 66.17 | NT$6.80 0.22 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.87 1.31 USD |
+0.57
|
CN¥2.60B 383.98M USD | CN¥5.94M 876.13K USD | CN¥8.71 1.29 USD | CN¥9.08 1.34 USD | CN¥2.60B 383.98M USD | 34.11 | CN¥0.26 0.04 USD | ||
|
Jiangsu Tongda Power Technology Co.,Ltd.
002576.SZ
CN
|
CN¥15.51 2.29 USD |
+0.32
|
CN¥2.56B 377.82M USD | CN¥3.23M 477.08K USD | CN¥15.25 2.25 USD | CN¥15.78 2.33 USD | CN¥2.56B 377.82M USD | 29.82 | CN¥0.52 0.08 USD | ||
|
Zhejiang Taifu Pump Co., Ltd
300992.SZ
CN
|
CN¥26.40 3.9 USD |
+5.05
|
CN¥2.52B 371.41M USD | CN¥3.38M 499.41K USD | CN¥25.10 3.7 USD | CN¥27.50 4.06 USD | CN¥2.52B 371.41M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.90 0.76 USD |
-1.24
|
NT$11.62B 369.2M USD | NT$691.64K 21.98K USD | NT$23.85 0.76 USD | NT$24.20 0.77 USD | NT$11.62B 369.2M USD | 11.71 | NT$2.04 0.06 USD | ||
|
Zhejiang Xinchai Co.,Ltd
301032.SZ
CN
|
CN¥10.37 1.53 USD |
+0.19
|
CN¥2.50B 368.95M USD | CN¥2.98M 439.79K USD | CN¥10.27 1.52 USD | CN¥10.53 1.55 USD | CN¥2.50B 368.95M USD | 22.54 | CN¥0.46 0.07 USD | ||
L.K. Technology Holdings Limited
0558.HK
HK
|
HK$2.10 0.27 USD |
-3.23
|
HK$2.87B 366.35M USD | HK$1.89M 241.6K USD | HK$2.07 0.26 USD | HK$2.17 0.28 USD | HK$2.87B 366.35M USD | 8.40 | HK$0.25 0.03 USD | ||
|
Masterwork Group Co.,Ltd.
300195.SZ
CN
|
CN¥5.86 0.86 USD |
+7.33
|
CN¥2.48B 366.35M USD | CN¥34.33M 5.07M USD | CN¥5.38 0.79 USD | CN¥6.15 0.91 USD | CN¥2.48B 366.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$297.50 9.45 USD |
-6.89
|
NT$11.48B 364.81M USD | NT$545.05K 17.32K USD | NT$295.00 9.37 USD | NT$319.50 10.15 USD | NT$11.48B 364.81M USD | 50.85 | NT$5.85 0.19 USD | ||
|
Shenzhen Tongye Technology Co.,Ltd.
300960.SZ
CN
|
CN¥16.97 2.5 USD |
+1.62
|
CN¥2.45B 361.67M USD | CN¥1.84M 271.36K USD | CN¥16.45 2.43 USD | CN¥17.32 2.56 USD | CN¥2.45B 361.67M USD | 53.03 | CN¥0.32 0.05 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥18.37 2.71 USD |
+6.62
|
CN¥2.45B 361.41M USD | CN¥6.99M 1.03M USD | CN¥17.06 2.52 USD | CN¥18.55 2.74 USD | CN¥2.45B 361.41M USD | 0 | -CN¥1.04 -0.1 USD | ||
Kendrion N.V.
KENDR.AS
NL
|
€19.80 22.86 USD |
-1.25
|
€312.95M 361.25M USD | €13.89K 16.03K USD | €19.66 22.69 USD | €20.00 23.09 USD | €312.95M 361.25M USD | 19.99 | €0.99 1.14 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.10 17.43 USD |
-0.66
|
€310.66M 358.6M USD | €3.46K 3.99K USD | €15.00 17.32 USD | €15.35 17.72 USD | €310.66M 358.6M USD | 18.87 | €0.80 0.92 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥11.59 1.71 USD |
+6.14
|
CN¥2.37B 349.76M USD | CN¥9.88M 1.46M USD | CN¥10.75 1.59 USD | CN¥11.79 1.74 USD | CN¥2.37B 349.76M USD | 20.69 | CN¥0.56 0.08 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.66 0.69 USD |
+11.22
|
CN¥2.32B 342.24M USD | CN¥34.07M 5.03M USD | CN¥4.15 0.61 USD | CN¥4.68 0.69 USD | CN¥2.32B 342.24M USD | 93.20 | CN¥0.05 0.007 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 16.25 20.38 USD |
-1.81
|
CHF 271.17M 340.12M USD | CHF 1.02K 1.28K USD | CHF 16.20 20.32 USD | CHF 16.50 20.69 USD | CHF 271.17M 340.12M USD | 8.33 | CHF 1.95 2.45 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.93 0.28 USD |
+3.21
|
CN¥2.28B 336.25M USD | CN¥18.24M 2.69M USD | CN¥1.87 0.28 USD | CN¥1.96 0.29 USD | CN¥2.28B 336.25M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.32 0.93 USD |
+1.12
|
CN¥2.20B 325.34M USD | CN¥4.16M 614.33K USD | CN¥6.18 0.91 USD | CN¥6.40 0.94 USD | CN¥2.20B 325.34M USD | 57.45 | CN¥0.11 0.02 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$139.50 4.43 USD |
-1.76
|
NT$10.19B 323.8M USD | NT$551.04K 17.51K USD | NT$139.50 4.43 USD | NT$143.50 4.56 USD | NT$10.19B 323.8M USD | 18.75 | NT$7.44 0.24 USD | ||
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$40.30 1.28 USD |
-6.39
|
NT$10.15B 322.48M USD | NT$7.55M 240.01K USD | NT$40.10 1.27 USD | NT$43.85 1.39 USD | NT$10.15B 322.48M USD | 22.26 | NT$1.81 0.06 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.99 1.03 USD |
+0.43
|
CN¥2.18B 321.84M USD | CN¥3.98M 587.78K USD | CN¥6.92 1.02 USD | CN¥7.17 1.06 USD | CN¥2.18B 321.84M USD | 36.78 | CN¥0.19 0.03 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥7.92 1.17 USD |
-3.41
|
CN¥2.18B 321.66M USD | CN¥5.20M 767.19K USD | CN¥7.92 1.17 USD | CN¥8.32 1.23 USD | CN¥2.18B 321.66M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.94 1.47 USD |
0
|
CN¥2.16B 318.36M USD | CN¥4.59M 676.91K USD | CN¥9.80 1.45 USD | CN¥10.12 1.49 USD | CN¥2.16B 318.36M USD | 16.29 | CN¥0.61 0.09 USD | ||
Twin Disc, Incorporated
TWIN
US
|
$21.73 — |
-2.46
|
$313.44M — | $16.68K — | $20.38 — | $22.08 — | $313.44M — | 11.68 | $1.86 — | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.92 2.35 USD |
+1.53
|
CN¥2.09B 307.67M USD | CN¥3.22M 475.55K USD | CN¥15.53 2.29 USD | CN¥16.20 2.39 USD | CN¥2.09B 307.67M USD | 40.82 | CN¥0.39 0.06 USD | ||
|
Omega Flex
OFLX
US
|
$30.16 — |
-0.77
|
$304.50M — | $5.31K — | $30.03 — | $30.32 — | $304.50M — | 22.68 | $1.33 — | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$100.50 3.19 USD |
-5.19
|
NT$9.49B 301.66M USD | NT$3.38M 107.32K USD | NT$96.40 3.06 USD | NT$103.50 3.29 USD | NT$9.49B 301.66M USD | 40.20 | NT$2.50 0.08 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.80 1.15 USD |
+5.83
|
CN¥2.03B 299.23M USD | CN¥11.15M 1.65M USD | CN¥7.22 1.07 USD | CN¥7.91 1.17 USD | CN¥2.03B 299.23M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.47 0.36 USD |
+4.22
|
CN¥1.98B 292.17M USD | CN¥27.49M 4.06M USD | CN¥2.34 0.35 USD | CN¥2.51 0.37 USD | CN¥1.98B 292.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.81 1.59 USD |
+0.84
|
CN¥1.96B 289.05M USD | CN¥1.23M 182.03K USD | CN¥10.50 1.55 USD | CN¥11.11 1.64 USD | CN¥1.96B 289.05M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.32 0.34 USD |
+2.65
|
CN¥1.95B 287.54M USD | CN¥39.81M 5.87M USD | CN¥2.21 0.33 USD | CN¥2.36 0.35 USD | CN¥1.95B 287.54M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.05 2.07 USD |
-0.78
|
CN¥1.94B 286.03M USD | CN¥4.56M 673.36K USD | CN¥13.92 2.05 USD | CN¥14.56 2.15 USD | CN¥1.94B 286.03M USD | 0 | -CN¥0.24 -0.03 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.41 0.47 USD |
-2.87
|
€244.61M 282.36M USD | €10.49K 12.11K USD | €0.39 0.45 USD | €0.41 0.47 USD | €244.61M 282.36M USD | 0 | €0.00 0 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.65 2.31 USD |
+3.78
|
CN¥1.90B 280.19M USD | CN¥3.46M 511.21K USD | CN¥14.94 2.2 USD | CN¥15.93 2.35 USD | CN¥1.90B 280.19M USD | 25.24 | CN¥0.62 0.09 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 43.55 54.62 USD |
-13.07
|
CHF 223.19M 279.94M USD | CHF 73.20K 91.81K USD | CHF 43.55 54.62 USD | CHF 49.35 61.9 USD | CHF 223.19M 279.94M USD | 0 | -CHF 1.77 -2.2 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$106.00 3.37 USD |
-3.2
|
NT$8.78B 278.85M USD | NT$995.51K 31.63K USD | NT$105.50 3.35 USD | NT$110.00 3.5 USD | NT$8.78B 278.85M USD | 51.45 | NT$2.06 0.07 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.46 USD |
-2.43
|
€240.70M 277.85M USD | €12.30M 14.2M USD | €0.38 0.44 USD | €0.42 0.49 USD | €240.70M 277.85M USD | 0 | €0.00 0 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹161.73 1.96 USD |
-2
|
₹21.82B 264.04M USD | ₹412.28K 4.99K USD | ₹159.70 1.93 USD | ₹165.80 2.01 USD | ₹21.82B 264.04M USD | 15.70 | ₹10.30 0.12 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$135.00 4.29 USD |
-1.46
|
NT$8.29B 263.39M USD | NT$221.68K 7.04K USD | NT$132.50 4.21 USD | NT$138.00 4.38 USD | NT$8.29B 263.39M USD | 0 | -NT$6.81 -0.2 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.65 1.72 USD |
+3.37
|
CN¥1.76B 259.9M USD | CN¥4.59M 676.56K USD | CN¥11.11 1.64 USD | CN¥11.90 1.76 USD | CN¥1.76B 259.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.22 0.16 USD |
-16.44
|
HK$2.00B 255.09M USD | HK$5.48M 700.94K USD | HK$1.09 0.14 USD | HK$1.40 0.18 USD | HK$2.00B 255.09M USD | 8.13 | HK$0.15 0.02 USD | ||
|
Titomic
TITMF
US
|
$0.16 — |
0
|
$250.94M — | $300.00K — | $0.14 — | $0.15 — | $250.94M — | 0 | -$0.01 — | ||
|
technotrans SE
TTR1.DE
DE
|
€31.00 35.78 USD |
-0.64
|
€214.14M 247.19M USD | €2.95K 3.4K USD | €30.35 35.03 USD | €31.40 36.25 USD | €214.14M 247.19M USD | 18.90 | €1.64 1.89 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.81 0.56 USD |
+4.96
|
CN¥1.67B 246.7M USD | CN¥12.08M 1.78M USD | CN¥3.59 0.53 USD | CN¥3.81 0.56 USD | CN¥1.67B 246.7M USD | 0 | -CN¥0.21 -0.03 USD | ||
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.67 0.36 USD |
-4.57
|
MYR 1.15B 244.23M USD | MYR 1.81M 384.14K USD | MYR 1.61 0.34 USD | MYR 1.75 0.37 USD | MYR 1.15B 244.23M USD | 20.87 | MYR 0.08 0.02 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.33 — |
+6.17
|
$233.21M — | $2.01M — | $0.31 — | $0.33 — | $233.21M — | 0 | -$0.02 — | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.51 1.55 USD |
+4.58
|
CN¥1.57B 232.19M USD | CN¥4.56M 673.01K USD | CN¥9.93 1.47 USD | CN¥10.80 1.59 USD | CN¥1.57B 232.19M USD | 262.75 | CN¥0.04 0.005 USD | ||
|
Aumann AG
AAG.DE
DE
|
€15.50 17.89 USD |
+0.65
|
€200.21M 231.11M USD | €90.09K 104K USD | €15.35 17.72 USD | €15.70 18.12 USD | €200.21M 231.11M USD | 14.62 | €1.06 1.22 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$3.30 0.42 USD |
+1.23
|
HK$1.81B 231.01M USD | HK$8.80M 1.12M USD | HK$3.24 0.41 USD | HK$3.49 0.45 USD | HK$1.81B 231.01M USD | 0 | -HK$0.16 -0.02 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.21 0.14 USD |
-6.82
|
A$329.54M 230.21M USD | A$3.67M 2.57M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$329.54M 230.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$118.50 3.77 USD |
-3.66
|
NT$7.16B 227.47M USD | NT$960.72K 30.53K USD | NT$117.50 3.73 USD | NT$126.00 4 USD | NT$7.16B 227.47M USD | 246.87 | NT$0.48 0.02 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.12 2.45 USD |
-1.85
|
€195.48M 225.64M USD | €18.66K 21.54K USD | €2.12 2.45 USD | €2.18 2.52 USD | €195.48M 225.64M USD | 11.77 | €0.18 0.21 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$63.80 2.03 USD |
-2.74
|
NT$7.01B 222.77M USD | NT$569.53K 18.1K USD | NT$63.80 2.03 USD | NT$66.30 2.11 USD | NT$7.01B 222.77M USD | 47.25 | NT$1.35 0.04 USD | ||
|
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$6.90 0.88 USD |
-5.22
|
HK$1.73B 220.56M USD | HK$20.00K 2.56K USD | HK$6.90 0.88 USD | HK$7.20 0.92 USD | HK$1.73B 220.56M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||