Sonuç Sayfası 6 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (1720)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.69 1.07 USD |
-0.9
|
$3.13B 435.87M USD | $2.75M 382.11K USD | $7.66 1.07 USD | $7.89 1.1 USD | $3.13B 435.87M USD | 128.16 | $0.06 0.008 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.27 2.96 USD |
-1.62
|
$3.13B 434.59M USD | $4.47M 621.32K USD | $21.24 2.95 USD | $22.13 3.08 USD | $3.13B 434.59M USD | 0 | -$1.68 -0.2 USD | |
| Waga Energy SA WAGA.PA | $16 17.49 USD |
+8.11
|
$396.08M 432.97M USD | $56.3K 61.54K USD | $14.88 16.27 USD | $16.36 17.88 USD | $396.08M 432.97M USD | 0 | -$0.74 -0.8 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $19.96 2.78 USD |
-2.97
|
$3.11B 432.41M USD | $6.07M 843.63K USD | $19.88 2.76 USD | $20.93 2.91 USD | $3.11B 432.41M USD | 998.00 | $0.02 0.002 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.83 0.53 USD |
-1.79
|
$3.07B 426.93M USD | $21.28M 2.96M USD | $3.82 0.53 USD | $3.96 0.55 USD | $3.07B 426.93M USD | 34.81 | $0.11 0.02 USD | |
| Nel ASA NEL.OL | $2.42 0.23 USD |
-0.58
|
$4.45B 426.69M USD | $4.14M 397.47K USD | $2.4 0.23 USD | $2.5 0.24 USD | $4.45B 426.69M USD | 0 | -$0.28 -0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.67 1.76 USD |
-2.24
|
$3.06B 424.8M USD | $6.91M 961.19K USD | $12.63 1.76 USD | $13.13 1.83 USD | $3.06B 424.8M USD | 37.26 | $0.34 0.05 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $14.04 1.95 USD |
-10
|
$3.03B 421.75M USD | $11.3M 1.57M USD | $14.04 1.95 USD | $15.66 2.18 USD | $3.03B 421.75M USD | 35.10 | $0.4 0.06 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.82 1.35 USD |
+2.4
|
$567.81M 421.35M USD | $57.6K 42.74K USD | $0 0 USD | $0 0 USD | $567.81M 421.35M USD | 0 | -$0.65 -0.4 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.31 3.8 USD |
-1.16
|
$3B 417.08M USD | $1.24M 172.14K USD | $27.28 3.79 USD | $28.01 3.89 USD | $3B 417.08M USD | 32.12 | $0.85 0.12 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $30.04 4.18 USD |
+6.37
|
$3B 417M USD | $10.29M 1.43M USD | $28.01 3.89 USD | $30.3 4.21 USD | $3B 417M USD | 0 | -$2.79 -0.3 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.5 0.35 USD |
-3.85
|
$2.95B 410.46M USD | $154.29M 21.45M USD | $2.47 0.34 USD | $2.63 0.37 USD | $2.95B 410.46M USD | 0 | -$0.32 -0.04 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.31 1.16 USD |
-1.77
|
$2.94B 408.89M USD | $6.38M 886.85K USD | $8.3 1.15 USD | $8.6 1.2 USD | $2.94B 408.89M USD | 277.00 | $0.03 0.004 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.73 1.21 USD |
+4.18
|
$2.94B 408.69M USD | $20.56M 2.86M USD | $8.43 1.17 USD | $8.89 1.24 USD | $2.94B 408.69M USD | 25.67 | $0.34 0.05 USD | |
| Mirle Automation Corporation 2464.TW | $62.5 1.99 USD |
+2.29
|
$12.78B 406.19M USD | $2.9M 91.99K USD | $61.2 1.94 USD | $64 2.03 USD | $12.78B 406.19M USD | 130.20 | $0.48 0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $26.7 3.71 USD |
-6.32
|
$2.92B 405.91M USD | $14.45M 2.01M USD | $26.72 3.72 USD | $27.98 3.89 USD | $2.92B 405.91M USD | 445.00 | $0.06 0.008 USD | |
| PVA TePla AG TPE.DE | $17.07 18.66 USD |
+6.42
|
$371.27M 405.85M USD | $260.68K 284.96K USD | $16.97 18.55 USD | $18.08 19.76 USD | $371.27M 405.85M USD | 14.22 | $1.2 1.31 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $24.14 3.36 USD |
+1.05
|
$2.91B 405.13M USD | $2.01M 278.85K USD | $23.79 3.31 USD | $24.86 3.46 USD | $2.91B 405.13M USD | 114.95 | $0.21 0.03 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.82 1.35 USD |
+1.68
|
$545.7M 404.94M USD | $527.44K 391.39K USD | $1.74 1.29 USD | $1.86 1.38 USD | $545.7M 404.94M USD | 0 | -$1.4 -1.03 USD | |
| Ballard Power Systems BLDP | $1.35 — |
+4.65
|
$404.77M — | $9.03M — | $1.26 — | $1.36 — | $404.77M — | 0 | -$1.01 — | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $7.97 1.11 USD |
-0.25
|
$2.9B 403.28M USD | $29.79M 4.14M USD | $7.87 1.09 USD | $8.23 1.14 USD | $2.9B 403.28M USD | 53.13 | $0.15 0.02 USD | |
| Graham GHM | $36.79 — |
+0.05
|
$401.12M — | $40.74K — | $36.3 — | $37.04 — | $401.12M — | 44.32 | $0.83 — | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.68 3.71 USD |
-2.2
|
$2.88B 400.94M USD | $2.24M 310.78K USD | $26.28 3.65 USD | $27.44 3.82 USD | $2.88B 400.94M USD | 0 | -$1.63 -0.2 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.07 0.98 USD |
-3.81
|
$2.88B 400.74M USD | $19.16M 2.66M USD | $7.03 0.98 USD | $7.32 1.02 USD | $2.88B 400.74M USD | 0 | -$0.6 -0.08 USD | |
| Nova Technology Corporation 6613.TWO | $168.5 5.35 USD |
+1.81
|
$12.59B 400.02M USD | $337.67K 10.73K USD | $166 5.27 USD | $173 5.5 USD | $12.59B 400.02M USD | 10.38 | $16.23 0.52 USD | |
| SFC Energy AG F3C.DE | $20.75 22.68 USD |
-3.49
|
$360.67M 394.26M USD | $155.36K 169.83K USD | $20.25 22.14 USD | $21.75 23.78 USD | $360.67M 394.26M USD | 38.42 | $0.54 0.59 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.21 2.81 USD |
-0.93
|
$2.83B 393.79M USD | $2.36M 327.95K USD | $20.18 2.81 USD | $20.85 2.9 USD | $2.83B 393.79M USD | 0 | -$0.54 -0.07 USD | |
| Rieter Holding AG RIEN.SW | $76.3 86.81 USD |
-3.17
|
$344.91M 392.43M USD | $10.26K 11.67K USD | $75.4 85.79 USD | $79.4 90.34 USD | $344.91M 392.43M USD | 32.74 | $2.33 2.65 USD | |
| ITM Power ITMPF | $0.63 — |
0
|
$390.97M — | $3.26K — | $0.63 — | $0.63 — | $390.97M — | 0 | -$0.09 — | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
+1.43
|
$356.24M 389.42M USD | $449.79K 491.68K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $356.24M 389.42M USD | 0 | -$0.04 -0.04 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.57 0.55 USD |
-0.39
|
$1.83B 388.71M USD | $1.63M 345.84K USD | $2.55 0.54 USD | $2.62 0.56 USD | $1.83B 388.71M USD | 0.80 | $3.18 0.68 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.97 0.69 USD |
-1
|
$2.77B 385.33M USD | $8.1M 1.13M USD | $4.96 0.69 USD | $5.1 0.71 USD | $2.77B 385.33M USD | 0 | -$0.18 -0.02 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $18.26 2.54 USD |
+5.18
|
$2.76B 383.89M USD | $25.79M 3.59M USD | $17 2.36 USD | $18.89 2.63 USD | $2.76B 383.89M USD | 1826.00 | $0.01 0.001 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $13.54 1.88 USD |
-0.59
|
$2.76B 383.72M USD | $4.23M 588.68K USD | $13.5 1.88 USD | $13.87 1.93 USD | $2.76B 383.72M USD | 50.14 | $0.27 0.04 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.28 0.32 USD |
-1.72
|
$2.75B 382.14M USD | $22.27M 3.1M USD | $2.28 0.32 USD | $2.34 0.33 USD | $2.75B 382.14M USD | 228.00 | $0.01 0.001 USD | |
| Ballard Power Systems Inc. PO0.F | $1.16 1.27 USD |
+1.57
|
$349.03M 381.53M USD | $1.14K 1.25K USD | $1.13 1.24 USD | $1.16 1.27 USD | $349.03M 381.53M USD | 0 | -$0.9 -0.9 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $201 6.39 USD |
-1.23
|
$11.98B 380.51M USD | $377.32K 11.99K USD | $200.5 6.37 USD | $209 6.64 USD | $11.98B 380.51M USD | 12.85 | $15.64 0.5 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.81 1.5 USD |
-1.82
|
$2.73B 379.41M USD | $5.58M 775.21K USD | $10.8 1.5 USD | $11.13 1.55 USD | $2.73B 379.41M USD | 33.78 | $0.32 0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.87 1.23 USD |
-1
|
$2.73B 379.24M USD | $21.1M 2.93M USD | $8.86 1.23 USD | $9.1 1.27 USD | $2.73B 379.24M USD | 221.75 | $0.04 0.005 USD | |
| ITM Power Plc IJ8.F | $0.53 0.58 USD |
-5.36
|
$344.69M 376.8M USD | $4.9K 5.36K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $344.69M 376.8M USD | 0 | -$0.08 -0.08 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.39 0.89 USD |
-1.54
|
$2.71B 376.46M USD | $11.63M 1.62M USD | $6.35 0.88 USD | $6.59 0.92 USD | $2.71B 376.46M USD | 213.00 | $0.03 0.004 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.51 1.74 USD |
-1.5
|
$2.69B 374.53M USD | $6.35M 883.06K USD | $12.48 1.74 USD | $12.9 1.79 USD | $2.69B 374.53M USD | 69.50 | $0.18 0.03 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.53 1.6 USD |
+1.95
|
$2.69B 374.52M USD | $7.44M 1.03M USD | $11.21 1.56 USD | $12.39 1.72 USD | $2.69B 374.52M USD | 18.90 | $0.61 0.08 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.16 1.69 USD |
+0.25
|
$2.68B 372.88M USD | $10.61M 1.47M USD | $12.02 1.67 USD | $12.6 1.75 USD | $2.68B 372.88M USD | 27.63 | $0.44 0.06 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.11 1.27 USD |
-0.22
|
$2.67B 371.6M USD | $3.96M 550.13K USD | $9.1 1.27 USD | $9.29 1.29 USD | $2.67B 371.6M USD | 35.03 | $0.26 0.04 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16 2.22 USD |
-2.44
|
$2.64B 367.3M USD | $10.84M 1.51M USD | $15.98 2.22 USD | $16.46 2.29 USD | $2.64B 367.3M USD | 36.36 | $0.44 0.06 USD | |
| Nilfisk Holding A/S NLFSK.CO | $89.7 13.15 USD |
+1.01
|
$2.43B 356.76M USD | $30.29K 4.44K USD | $88.6 12.99 USD | $91.7 13.45 USD | $2.43B 356.76M USD | 11.45 | $7.83 1.15 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.83 1.92 USD |
+0.73
|
$2.54B 353.86M USD | $8.44M 1.17M USD | $13.61 1.89 USD | $14.23 1.98 USD | $2.54B 353.86M USD | 0 | -$0.29 -0.04 USD | |
| Pennar Industries Limited PENIND.NS | $215.68 2.61 USD |
+1.22
|
$29.11B 352.12M USD | $1.01M 12.26K USD | $209.56 2.54 USD | $218.45 2.64 USD | $29.11B 352.12M USD | 25.89 | $8.33 0.1 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.8 2.34 USD |
+4.87
|
$2.53B 351.51M USD | $6.36M 883.86K USD | $16 2.22 USD | $17.08 2.37 USD | $2.53B 351.51M USD | 36.52 | $0.46 0.06 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.01 1.95 USD |
-1.68
|
$2.53B 351.34M USD | $2.37M 329.03K USD | $14 1.95 USD | $14.4 2 USD | $2.53B 351.34M USD | 0 | -$0.41 -0.05 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.64 2.31 USD |
-0.36
|
$2.48B 345.08M USD | $2.63M 366.36K USD | $16.54 2.3 USD | $17.07 2.37 USD | $2.48B 345.08M USD | 29.71 | $0.56 0.08 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.89 1.1 USD |
-8.15
|
$2.42B 336.8M USD | $32.72M 4.55M USD | $7.84 1.09 USD | $8.34 1.16 USD | $2.42B 336.8M USD | 35.86 | $0.22 0.03 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.4 1.72 USD |
+1.14
|
$2.41B 335.19M USD | $5.29M 735.13K USD | $12.15 1.69 USD | $12.8 1.78 USD | $2.41B 335.19M USD | 34.44 | $0.36 0.05 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.81 0.67 USD |
-0.82
|
$2.39B 332.9M USD | $13M 1.81M USD | $4.81 0.67 USD | $4.97 0.69 USD | $2.39B 332.9M USD | 68.71 | $0.07 0.009 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.93 1.24 USD |
-0.56
|
$2.38B 331.26M USD | $2.98M 414.75K USD | $8.91 1.24 USD | $9.17 1.28 USD | $2.38B 331.26M USD | 27.90 | $0.32 0.04 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.9 1.65 USD |
-0.67
|
$2.37B 329.32M USD | $4.06M 563.83K USD | $11.87 1.65 USD | $12.17 1.69 USD | $2.37B 329.32M USD | 26.44 | $0.45 0.06 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.48 3.4 USD |
+0.12
|
$2.35B 326.31M USD | $1.66M 230.81K USD | $24.13 3.36 USD | $24.85 3.46 USD | $2.35B 326.31M USD | 94.15 | $0.26 0.04 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $10.69 1.49 USD |
-1.38
|
$2.34B 326.02M USD | $2.77M 385.09K USD | $10.65 1.48 USD | $10.92 1.52 USD | $2.34B 326.02M USD | 20.16 | $0.53 0.07 USD | |
| TURVO International Co., Ltd. 2233.TW | $169.5 5.39 USD |
-2.87
|
$10.22B 324.71M USD | $812.71K 25.82K USD | $169 5.37 USD | $177 5.62 USD | $10.22B 324.71M USD | 16.17 | $10.48 0.33 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.26 3.23 USD |
-6.13
|
$2.33B 323.41M USD | $4.76M 661.3K USD | $22.97 3.19 USD | $24.9 3.46 USD | $2.33B 323.41M USD | 41.53 | $0.56 0.08 USD | |
| Omega Flex OFLX | $32.02 — |
-0.84
|
$323.22M — | $16.89K — | $31.2 — | $32.36 — | $323.22M — | 18.72 | $1.71 — | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.17 1.83 USD |
-1.5
|
$2.32B 322.07M USD | $3.25M 452.22K USD | $13.17 1.83 USD | $13.7 1.9 USD | $2.32B 322.07M USD | 0 | -$6.28 -0.8 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.78 1.08 USD |
-1.02
|
$2.31B 320.63M USD | $5.05M 702.54K USD | $7.75 1.08 USD | $7.97 1.11 USD | $2.31B 320.63M USD | 40.94 | $0.19 0.03 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.7 0.38 USD |
-1.1
|
$2.27B 315.35M USD | $14.38M 2M USD | $2.7 0.38 USD | $2.78 0.39 USD | $2.27B 315.35M USD | 0 | -$0.05 -0.006 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.68 1.07 USD |
-3.76
|
$2.24B 311.8M USD | $10.52M 1.46M USD | $7.68 1.07 USD | $8.01 1.11 USD | $2.24B 311.8M USD | 0 | -$0.05 -0.006 USD | |
| Mikron Holding AG MIKN.SW | $16.4 18.66 USD |
-0.61
|
$273.27M 310.92M USD | $5K 5.69K USD | $16 18.2 USD | $16.86 19.18 USD | $273.27M 310.92M USD | 9.76 | $1.68 1.91 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $26.97 3.75 USD |
-1.21
|
$2.22B 309.06M USD | $2.21M 307.17K USD | $26.91 3.74 USD | $27.98 3.89 USD | $2.22B 309.06M USD | 46.50 | $0.58 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.68 14.95 USD |
-0.87
|
$281.44M 307.66M USD | $12.05K 13.17K USD | $13.6 14.87 USD | $14.08 15.39 USD | $281.44M 307.66M USD | 24.42 | $0.56 0.61 USD | |
| Luxfer LXFR | $11.18 — |
-0.27
|
$304.51M — | $148.91K — | $10.99 — | $11.33 — | $304.51M — | 14.33 | $0.78 — | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.85 2.06 USD |
-0.87
|
$2.18B 302.84M USD | $3.57M 496.61K USD | $14.71 2.05 USD | $15.21 2.11 USD | $2.18B 302.84M USD | 0 | -$0.85 -0.1 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.84 2.48 USD |
-2.83
|
$2.16B 300.99M USD | $4.68M 651.08K USD | $17.8 2.47 USD | $18.48 2.57 USD | $2.16B 300.99M USD | 31.29 | $0.57 0.08 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $204 6.48 USD |
+0.25
|
$9.42B 299.34M USD | $1.75M 55.61K USD | $204 6.48 USD | $210.5 6.69 USD | $9.42B 299.34M USD | 18.41 | $11.08 0.35 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.53 0.25 USD |
+4.69
|
$24.41B 295.32M USD | $17.68M 213.84K USD | $19.41 0.23 USD | $20.9 0.25 USD | $24.41B 295.32M USD | 50.07 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.52 0.25 USD |
+4.8
|
$24.4B 295.18M USD | $1.03M 12.5K USD | $19.42 0.23 USD | $20.9 0.25 USD | $24.4B 295.18M USD | 50.04 | $0.41 0.004 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.74 0.66 USD |
-1.86
|
$2.11B 293.78M USD | $13.8M 1.92M USD | $4.73 0.66 USD | $4.9 0.68 USD | $2.11B 293.78M USD | 0 | -$0.67 -0.09 USD | |
| Aurotek Corporation 6215.TW | $105 3.34 USD |
-2.33
|
$8.69B 276.22M USD | $5.67M 180.16K USD | $104 3.3 USD | $108 3.43 USD | $8.69B 276.22M USD | 49.52 | $2.12 0.07 USD | |
| E&R Engineering Corporation 8027.TWO | $81.9 2.6 USD |
-0.49
|
$8.65B 275M USD | $774.64K 24.61K USD | $81.9 2.6 USD | $84.4 2.68 USD | $8.65B 275M USD | 0 | -$0.79 -0.02 USD | |
| BM GreenTech Berhad 0168.KL | $1.86 0.4 USD |
+1.09
|
$1.28B 272.02M USD | $376K 79.95K USD | $1.84 0.39 USD | $1.87 0.4 USD | $1.28B 272.02M USD | 20.66 | $0.09 0.02 USD | |
| TYPICAL 600302.SS | $5.6 0.78 USD |
-1.41
|
$1.94B 269.42M USD | $7.31M 1.02M USD | $5.58 0.78 USD | $5.74 0.8 USD | $1.94B 269.42M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14 1.95 USD |
-0.78
|
$1.93B 268.59M USD | $1.87M 260.43K USD | $13.96 1.94 USD | $14.34 1.99 USD | $1.93B 268.59M USD | 107.69 | $0.13 0.02 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.38 0.89 USD |
-0.78
|
$1.93B 267.96M USD | $4.67M 649.64K USD | $6.34 0.88 USD | $6.49 0.9 USD | $1.93B 267.96M USD | 159.50 | $0.04 0.005 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $19.02 2.64 USD |
+4.74
|
$1.9B 264.46M USD | $11.5M 1.6M USD | $18.55 2.58 USD | $19.07 2.65 USD | $1.9B 264.46M USD | 0 | -$0.4 -0.05 USD | |
| Park-Ohio PKOH | $18.14 — |
-2.79
|
$258.12M — | $31.52K — | $18 — | $18.61 — | $258.12M — | 6.10 | $2.97 — | |
| Velan Inc. VLN.TO | $16.01 11.88 USD |
-0.25
|
$345.59M 256.45M USD | $29.48K 21.88K USD | $16 11.87 USD | $17 12.62 USD | $345.59M 256.45M USD | 0 | -$4.33 -3.2 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $132.5 4.21 USD |
-1.85
|
$7.84B 249.11M USD | $557.76K 17.72K USD | $132.5 4.21 USD | $136.5 4.34 USD | $7.84B 249.11M USD | 22.30 | $5.94 0.19 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.14 1.83 USD |
-1.72
|
$1.75B 243.62M USD | $3.08M 428.81K USD | $13.12 1.82 USD | $13.63 1.9 USD | $1.75B 243.62M USD | 0 | -$1.24 -0.1 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.27 1.85 USD |
-0.9
|
$1.74B 241.68M USD | $3.15M 438.67K USD | $13.21 1.84 USD | $13.59 1.89 USD | $1.74B 241.68M USD | 55.29 | $0.24 0.03 USD | |
| MAX Automation SE MXHN.DE | $5.36 5.86 USD |
-0.37
|
$221.06M 241.65M USD | $11.95K 13.06K USD | $5.1 5.57 USD | $5.36 5.86 USD | $221.06M 241.65M USD | 76.57 | $0.07 0.08 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $85.8 2.73 USD |
+1.54
|
$7.57B 240.61M USD | $5.57M 176.86K USD | $85.2 2.71 USD | $89 2.83 USD | $7.57B 240.61M USD | 32.25 | $2.66 0.08 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.59 0.92 USD |
-2.51
|
$1.71B 238.24M USD | $9.73M 1.35M USD | $6.58 0.91 USD | $6.8 0.95 USD | $1.71B 238.24M USD | 0 | -$0.61 -0.08 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $13.02 1.81 USD |
-4.26
|
$1.7B 236.56M USD | $3.3M 458.27K USD | $13.01 1.81 USD | $13.61 1.89 USD | $1.7B 236.56M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.37 1.3 USD |
-1.68
|
$1.7B 236.1M USD | $3.89M 540.65K USD | $9.36 1.3 USD | $9.68 1.35 USD | $1.7B 236.1M USD | 468.50 | $0.02 0.002 USD | |
| IPD Group Limited IPG.AX | $3.43 2.27 USD |
0
|
$355.67M 235.4M USD | $100.19K 66.31K USD | $3.43 2.27 USD | $3.5 2.32 USD | $355.67M 235.4M USD | 13.72 | $0.25 0.17 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.8 0.95 USD |
-2.72
|
$1.63B 227.06M USD | $8.63M 1.2M USD | $6.8 0.95 USD | $7.05 0.98 USD | $1.63B 227.06M USD | 0 | -$0.21 -0.02 USD | |
| GROUPE SFPI SA SFPI.PA | $2.19 2.39 USD |
-0.9
|
$207.46M 226.78M USD | $4.1K 4.48K USD | $2.18 2.38 USD | $2.21 2.42 USD | $207.46M 226.78M USD | 43.79 | $0.05 0.05 USD | |
| Drewloong Precision, Inc. 4572.TW | $180.5 5.74 USD |
+0.84
|
$7.04B 223.68M USD | $393.74K 12.51K USD | $176 5.59 USD | $182 5.78 USD | $7.04B 223.68M USD | 28.87 | $6.25 0.2 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $30.9 4.3 USD |
-2.15
|
$1.61B 223.64M USD | $726.88K 101.07K USD | $30.71 4.27 USD | $32.07 4.46 USD | $1.61B 223.64M USD | 96.56 | $0.32 0.04 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $5.67 0.79 USD |
+0.35
|
$1.61B 223.37M USD | $4.03M 559.97K USD | $5.62 0.78 USD | $5.78 0.8 USD | $1.61B 223.37M USD | 15.75 | $0.36 0.05 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $27.25 0.87 USD |
-1.45
|
$6.94B 220.65M USD | $3.73M 118.37K USD | $27 0.86 USD | $27.9 0.89 USD | $6.94B 220.65M USD | 0 | -$3.01 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||