Sonuç Sayfası 6 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (208)
- Arjantin (1)
- Avustralya (7)
- Avusturya (25)
- Belçika (2)
- Brezilya (20)
- Kanada (11)
- Şili (1)
- Çin (338)
- Danimarka (7)
- Finlandiya (10)
- Fransa (14)
- Almanya (249)
- Yunanistan (2)
- Hong Kong (27)
- Hindistan (110)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (178)
- Malezya (17)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (23)
- ispanya (4)
- İsveç (23)
- İsviçre (20)
- Tayvan (78)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Endüstriyel Ürün ve Hizmetler (1487)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1487)
Özel Endüstriyel Makineler (1487)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| medmix AG MEDX.SW | CHF 10.50 11.95 USD |
+0.57
|
CHF 428.60M 487.66M USD | CHF 99.97K 113.75K USD | CHF 10.18 11.58 USD | CHF 10.60 12.06 USD | CHF 428.60M 487.66M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥11.21 1.56 USD |
-0.36
|
CN¥3.50B 486.38M USD | CN¥2.57M 356.92K USD | CN¥11.13 1.55 USD | CN¥11.36 1.58 USD | CN¥3.50B 486.38M USD | 112.09 | CN¥0.10 0.01 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥22.88 3.18 USD |
-1.04
|
CN¥3.49B 485.09M USD | CN¥1.48M 206.01K USD | CN¥22.70 3.16 USD | CN¥23.20 3.23 USD | CN¥3.49B 485.09M USD | 49.73 | CN¥0.46 0.06 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 39.30 44.71 USD |
-0.88
|
CHF 423.78M 482.17M USD | CHF 3.39K 3.85K USD | CHF 39.15 44.54 USD | CHF 39.50 44.94 USD | CHF 423.78M 482.17M USD | 21.12 | CHF 1.86 2.12 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.02 1.39 USD |
+0.2
|
CN¥3.47B 482.07M USD | CN¥6.49M 901.97K USD | CN¥9.85 1.37 USD | CN¥10.14 1.41 USD | CN¥3.47B 482.07M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥8.15 1.13 USD |
-1.81
|
CN¥3.45B 480.15M USD | CN¥12.11M 1.68M USD | CN¥8.10 1.13 USD | CN¥8.43 1.17 USD | CN¥3.45B 480.15M USD | 203.75 | CN¥0.04 0.005 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.10 3.53 USD |
-3.73
|
CHF 421.78M 479.89M USD | CHF 361.46K 411.26K USD | CHF 3.08 3.5 USD | CHF 3.22 3.66 USD | CHF 421.78M 479.89M USD | 0 | -CHF 0.29 -0.3 USD | ||
| Changchai Company, Limited 200570.SZ | HK$1.84 0.24 USD |
-0.54
|
HK$3.72B 475.92M USD | HK$93.45K 11.95K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$3.72B 475.92M USD | 61.33 | HK$0.03 0.003 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥6.76 0.94 USD |
-0.73
|
CN¥3.41B 474.39M USD | CN¥4.89M 679.27K USD | CN¥6.70 0.93 USD | CN¥6.81 0.95 USD | CN¥3.41B 474.39M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥23.22 3.23 USD |
+0.48
|
CN¥3.34B 464.17M USD | CN¥230.29K 32.02K USD | CN¥23.10 3.21 USD | CN¥23.31 3.24 USD | CN¥3.34B 464.17M USD | 25.51 | CN¥0.91 0.13 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥9.38 1.3 USD |
-2.29
|
CN¥3.34B 464.1M USD | CN¥14.58M 2.03M USD | CN¥9.33 1.3 USD | CN¥9.57 1.33 USD | CN¥3.34B 464.1M USD | 938.00 | CN¥0.01 0.001 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥9.84 1.37 USD |
-1.2
|
CN¥3.31B 460.65M USD | CN¥2.29M 318.82K USD | CN¥9.78 1.36 USD | CN¥10.00 1.39 USD | CN¥3.31B 460.65M USD | 33.93 | CN¥0.29 0.04 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.49 1.18 USD |
-2.86
|
CN¥3.27B 455.06M USD | CN¥11.59M 1.61M USD | CN¥8.39 1.17 USD | CN¥8.76 1.22 USD | CN¥3.27B 455.06M USD | 0 | -CN¥0.37 -0.05 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.77 0.39 USD |
-0.36
|
CN¥3.27B 454.79M USD | CN¥14.43M 2.01M USD | CN¥2.74 0.38 USD | CN¥2.80 0.39 USD | CN¥3.27B 454.79M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.80 1.08 USD |
-1.14
|
CN¥3.27B 454.34M USD | CN¥4.80M 667.67K USD | CN¥7.67 1.07 USD | CN¥7.90 1.1 USD | CN¥3.27B 454.34M USD | 0 | CN¥0.00 0 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥26.20 3.64 USD |
-0.98
|
CN¥3.25B 452.55M USD | CN¥451.54K 62.78K USD | CN¥26.03 3.62 USD | CN¥26.58 3.7 USD | CN¥3.25B 452.55M USD | 17.46 | CN¥1.50 0.21 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.65 0.37 USD |
-1.12
|
CN¥3.17B 440.49M USD | CN¥16.06M 2.23M USD | CN¥2.62 0.36 USD | CN¥2.68 0.37 USD | CN¥3.17B 440.49M USD | 0 | CN¥0.00 0 USD | ||
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥11.86 1.65 USD |
+0.08
|
CN¥3.16B 439.95M USD | CN¥1.06M 147.55K USD | CN¥11.71 1.63 USD | CN¥11.94 1.66 USD | CN¥3.16B 439.95M USD | 43.92 | CN¥0.27 0.04 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.41 0.23 USD |
+2.55
|
NOK 4.55B 436.6M USD | NOK 480.00 46.05 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.55B 436.6M USD | 0 | -NOK 0.93 -0.08 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥3.91 0.54 USD |
-0.26
|
CN¥3.13B 435.84M USD | CN¥6.80M 945.45K USD | CN¥3.88 0.54 USD | CN¥3.94 0.55 USD | CN¥3.13B 435.84M USD | 130.33 | CN¥0.03 0.004 USD | ||
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | CN¥15.68 2.18 USD |
+0.13
|
CN¥3.12B 433.92M USD | CN¥3.76M 523.48K USD | CN¥15.54 2.16 USD | CN¥15.85 2.2 USD | CN¥3.12B 433.92M USD | 23.75 | CN¥0.66 0.09 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥12.72 1.77 USD |
-0.55
|
CN¥3.07B 426.48M USD | CN¥911.90K 126.79K USD | CN¥12.60 1.75 USD | CN¥12.85 1.79 USD | CN¥3.07B 426.48M USD | 33.47 | CN¥0.38 0.05 USD | ||
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥28.30 3.93 USD |
-2.88
|
CN¥3.06B 425.29M USD | CN¥895.20K 124.47K USD | CN¥27.90 3.88 USD | CN¥29.52 4.1 USD | CN¥3.06B 425.29M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Nova Technology Corporation 6613.TWO | NT$179.00 5.69 USD |
+3.17
|
NT$13.37B 424.95M USD | NT$144.05K 4.58K USD | NT$175.00 5.56 USD | NT$179.50 5.7 USD | NT$13.37B 424.95M USD | 11.50 | NT$15.56 0.49 USD | ||
| Nel ASA NLLSF | $0.23 — |
+5.8
|
$422.75M — | $41.37K — | $0.23 — | $0.23 — | $422.75M — | 0 | -$0.03 — | ||
| Nel ASA NEL.OL | NOK 2.39 0.23 USD |
+2.05
|
NOK 4.40B 421.76M USD | NOK 4.38M 420.62K USD | NOK 2.34 0.22 USD | NOK 2.44 0.23 USD | NOK 4.40B 421.76M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥20.47 2.85 USD |
-1.59
|
CN¥3.01B 418.24M USD | CN¥1.07M 148.15K USD | CN¥20.35 2.83 USD | CN¥20.96 2.91 USD | CN¥3.01B 418.24M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥10.10 1.4 USD |
+1
|
CN¥2.96B 412.01M USD | CN¥2.22M 308.18K USD | CN¥9.93 1.38 USD | CN¥10.18 1.42 USD | CN¥2.96B 412.01M USD | 28.05 | CN¥0.36 0.05 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥24.31 3.38 USD |
-1.02
|
CN¥2.93B 407.99M USD | CN¥626.17K 87.07K USD | CN¥24.22 3.37 USD | CN¥24.78 3.45 USD | CN¥2.93B 407.99M USD | 221.00 | CN¥0.11 0.02 USD | ||
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | CN¥12.43 1.73 USD |
-0.4
|
CN¥2.90B 403.76M USD | CN¥1.94M 270.06K USD | CN¥12.35 1.72 USD | CN¥12.63 1.76 USD | CN¥2.90B 403.76M USD | 69.05 | CN¥0.18 0.03 USD | ||
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | CN¥15.75 2.19 USD |
-4.43
|
CN¥2.90B 402.98M USD | CN¥8.34M 1.16M USD | CN¥15.54 2.16 USD | CN¥16.65 2.32 USD | CN¥2.90B 402.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥5.78 0.8 USD |
+0.17
|
CN¥2.88B 400.03M USD | CN¥10.30M 1.43M USD | CN¥5.72 0.8 USD | CN¥5.90 0.82 USD | CN¥2.88B 400.03M USD | 96.33 | CN¥0.06 0.008 USD | ||
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | CN¥6.42 0.89 USD |
-1.08
|
CN¥2.86B 397.91M USD | CN¥17.19M 2.39M USD | CN¥6.33 0.88 USD | CN¥6.50 0.9 USD | CN¥2.86B 397.91M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$252.00 8.01 USD |
+1.61
|
NT$12.42B 394.59M USD | NT$402.80K 12.8K USD | NT$251.00 7.98 USD | NT$256.00 8.13 USD | NT$12.42B 394.59M USD | 19.88 | NT$12.67 0.4 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥19.01 2.64 USD |
-0.05
|
CN¥2.84B 394.23M USD | CN¥970.80K 134.98K USD | CN¥18.83 2.62 USD | CN¥19.15 2.66 USD | CN¥2.84B 394.23M USD | 36.55 | CN¥0.52 0.07 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥3.36 0.47 USD |
-1.47
|
CN¥2.82B 392.44M USD | CN¥8.93M 1.24M USD | CN¥3.36 0.47 USD | CN¥3.43 0.48 USD | CN¥2.82B 392.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥16.96 2.36 USD |
-0.12
|
CN¥2.80B 389.33M USD | CN¥1.40M 194.67K USD | CN¥16.78 2.33 USD | CN¥17.11 2.38 USD | CN¥2.80B 389.33M USD | 33.25 | CN¥0.51 0.07 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹458.35 5.55 USD |
-0.19
|
₹31.83B 385.15M USD | ₹11.71K 141.65 USD | ₹455.20 5.51 USD | ₹462.45 5.59 USD | ₹31.83B 385.15M USD | 44.54 | ₹10.29 0.12 USD | ||
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | CN¥7.83 1.09 USD |
-1.14
|
CN¥2.73B 380.01M USD | CN¥1.25M 173.87K USD | CN¥7.79 1.08 USD | CN¥7.94 1.1 USD | CN¥2.73B 380.01M USD | 48.93 | CN¥0.16 0.02 USD | ||
| Mirle Automation Corporation 2464.TW | NT$57.80 1.84 USD |
+1.05
|
NT$11.93B 379.17M USD | NT$284.35K 9.04K USD | NT$57.30 1.82 USD | NT$58.20 1.85 USD | NT$11.93B 379.17M USD | 0 | -NT$0.29 -0.009 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.05 0.76 USD |
+2.12
|
NT$11.90B 378.27M USD | NT$579.95K 18.43K USD | NT$23.55 0.75 USD | NT$24.05 0.76 USD | NT$11.90B 378.27M USD | 11.73 | NT$2.05 0.07 USD | ||
| Mikron Holding AG MIKN.SW | CHF 19.94 22.69 USD |
+2.68
|
CHF 332.26M 378.04M USD | CHF 21.97K 25K USD | CHF 19.34 22 USD | CHF 20.50 23.32 USD | CHF 332.26M 378.04M USD | 10.43 | CHF 1.91 2.17 USD | ||
| General Elevator Co., Ltd 300931.SZ | CN¥11.24 1.56 USD |
-1.66
|
CN¥2.70B 375.31M USD | CN¥2.42M 337.11K USD | CN¥11.09 1.54 USD | CN¥11.51 1.6 USD | CN¥2.70B 375.31M USD | 0 | -CN¥0.28 -0.03 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥24.44 3.4 USD |
+1.5
|
CN¥2.66B 370.18M USD | CN¥1.85M 257.7K USD | CN¥23.79 3.31 USD | CN¥24.60 3.42 USD | CN¥2.66B 370.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥13.69 1.9 USD |
-0.07
|
CN¥2.66B 370.06M USD | CN¥1.25M 174.08K USD | CN¥13.56 1.89 USD | CN¥13.97 1.94 USD | CN¥2.66B 370.06M USD | 27.37 | CN¥0.50 0.07 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥12.22 1.7 USD |
-0.16
|
CN¥2.65B 368.83M USD | CN¥1.96M 272.36K USD | CN¥12.09 1.68 USD | CN¥12.32 1.71 USD | CN¥2.65B 368.83M USD | 87.28 | CN¥0.14 0.02 USD | ||
| Nel ASA D7G.F | €0.20 0.22 USD |
+1.26
|
€334.52M 365.67M USD | €119.63K 130.78K USD | €0.20 0.22 USD | €0.21 0.23 USD | €334.52M 365.67M USD | 0 | -€0.04 -0.04 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$190.00 6.04 USD |
0
|
NT$11.45B 363.98M USD | NT$88.63K 2.82K USD | NT$190.00 6.04 USD | NT$193.50 6.15 USD | NT$11.45B 363.98M USD | 25.78 | NT$7.37 0.23 USD | ||
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | CN¥14.77 2.05 USD |
-1.34
|
CN¥2.60B 361.2M USD | CN¥1.53M 212.1K USD | CN¥14.63 2.03 USD | CN¥15.10 2.1 USD | CN¥2.60B 361.2M USD | 0 | -CN¥4.24 -0.5 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥17.35 2.41 USD |
-1.08
|
CN¥2.54B 353.83M USD | CN¥1.96M 273.19K USD | CN¥17.10 2.38 USD | CN¥17.78 2.47 USD | CN¥2.54B 353.83M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Pennar Industries Limited PENIND.NS | ₹215.40 2.61 USD |
-1.48
|
₹29.16B 352.79M USD | ₹116.42K 1.41K USD | ₹214.60 2.6 USD | ₹218.74 2.65 USD | ₹29.16B 352.79M USD | 22.34 | ₹9.64 0.12 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$134.50 4.27 USD |
-1.1
|
NT$11.06B 351.33M USD | NT$389.67K 12.38K USD | NT$134.50 4.27 USD | NT$137.50 4.37 USD | NT$11.06B 351.33M USD | 17.13 | NT$7.85 0.25 USD | ||
| C TRANSMISSION 0658.HK | HK$1.67 0.21 USD |
-1.18
|
HK$2.73B 349.18M USD | HK$53.00K 6.78K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$2.73B 349.18M USD | 0 | -HK$4.15 -0.5 USD | ||
| Komax Holding AG KOMN.SW | CHF 59.60 67.81 USD |
+0.85
|
CHF 305.38M 347.45M USD | CHF 20.01K 22.76K USD | CHF 58.00 65.99 USD | CHF 59.90 68.15 USD | CHF 305.38M 347.45M USD | 0 | -CHF 1.80 -2.04 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥11.37 1.58 USD |
-1.13
|
CN¥2.48B 344.21M USD | CN¥1.38M 192.56K USD | CN¥11.31 1.57 USD | CN¥11.53 1.6 USD | CN¥2.48B 344.21M USD | 94.75 | CN¥0.12 0.02 USD | ||
| Luxfer LXFR | $12.75 — |
+0.71
|
$340.70M — | $111.63K — | $12.39 — | $12.83 — | $340.70M — | 21.25 | $0.60 — | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.79 1.22 USD |
-2.66
|
CN¥2.42B 336.42M USD | CN¥6.50M 904.39K USD | CN¥8.68 1.21 USD | CN¥9.00 1.25 USD | CN¥2.42B 336.42M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.99 1.11 USD |
-2.32
|
CN¥2.41B 335.58M USD | CN¥9.24M 1.28M USD | CN¥7.94 1.1 USD | CN¥8.29 1.15 USD | CN¥2.41B 335.58M USD | 99.87 | CN¥0.08 0.01 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥15.90 2.21 USD |
-2.03
|
CN¥2.40B 334.27M USD | CN¥4.59M 638.61K USD | CN¥15.86 2.21 USD | CN¥16.39 2.28 USD | CN¥2.40B 334.27M USD | 1590.00 | CN¥0.01 0.001 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥8.09 1.12 USD |
-1.1
|
CN¥2.36B 328.45M USD | CN¥1.74M 241.49K USD | CN¥8.03 1.12 USD | CN¥8.23 1.14 USD | CN¥2.36B 328.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$99.00 3.15 USD |
+1.33
|
NT$10.33B 328.15M USD | NT$3.76M 119.52K USD | NT$94.20 2.99 USD | NT$100.50 3.19 USD | NT$10.33B 328.15M USD | 0 | -NT$1.74 -0.05 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥24.44 3.4 USD |
-0.93
|
CN¥2.33B 323.98M USD | CN¥467.60K 65.02K USD | CN¥24.14 3.36 USD | CN¥24.76 3.44 USD | CN¥2.33B 323.98M USD | 222.18 | CN¥0.11 0.02 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥18.93 2.63 USD |
-0.53
|
CN¥2.30B 319.38M USD | CN¥1.26M 174.74K USD | CN¥18.76 2.61 USD | CN¥19.28 2.68 USD | CN¥2.30B 319.38M USD | 28.25 | CN¥0.67 0.09 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥12.72 1.77 USD |
-0.55
|
CN¥2.29B 318.99M USD | CN¥1.23M 171.7K USD | CN¥12.59 1.75 USD | CN¥12.85 1.79 USD | CN¥2.29B 318.99M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥5.14 0.71 USD |
-1.15
|
CN¥2.26B 313.64M USD | CN¥2.89M 402.24K USD | CN¥5.13 0.71 USD | CN¥5.25 0.73 USD | CN¥2.26B 313.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
| JINGCHENG MAC 0187.HK | HK$4.32 0.55 USD |
-1.37
|
HK$2.37B 302.41M USD | HK$730.00K 93.34K USD | HK$4.32 0.55 USD | HK$4.40 0.56 USD | HK$2.37B 302.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥16.58 2.31 USD |
-1.01
|
CN¥2.17B 301.25M USD | CN¥738.80K 102.73K USD | CN¥16.30 2.27 USD | CN¥16.73 2.33 USD | CN¥2.17B 301.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Park-Ohio PKOH | $20.64 — |
0
|
$297.30M — | $26.16K — | $20.20 — | $21.01 — | $297.30M — | 10.11 | $2.04 — | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥21.24 2.95 USD |
+0.66
|
CN¥2.12B 295.33M USD | CN¥1.10M 153.39K USD | CN¥20.91 2.91 USD | CN¥21.38 2.97 USD | CN¥2.12B 295.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €13.08 14.3 USD |
+0.62
|
€269.10M 294.16M USD | €4.91K 5.36K USD | €12.84 14.04 USD | €13.08 14.3 USD | €269.10M 294.16M USD | 0 | -€0.19 -0.2 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.04 2.23 USD |
-0.5
|
CN¥2.10B 292.13M USD | CN¥1.08M 150.79K USD | CN¥15.85 2.2 USD | CN¥16.29 2.27 USD | CN¥2.10B 292.13M USD | 66.83 | CN¥0.24 0.03 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.03 2.09 USD |
-0.27
|
CN¥2.07B 288.35M USD | CN¥838.34K 116.57K USD | CN¥14.87 2.07 USD | CN¥15.18 2.11 USD | CN¥2.07B 288.35M USD | 375.75 | CN¥0.04 0.005 USD | ||
| Velan Inc. VLN.TO | CA$17.80 13.21 USD |
-1.66
|
CA$384.22M 285.12M USD | CA$1.01K 748 USD | CA$17.80 13.21 USD | CA$17.97 13.33 USD | CA$384.22M 285.12M USD | 0 | -CA$3.09 -2.2 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.30 1.57 USD |
-1.31
|
CN¥2.05B 284.73M USD | CN¥2.46M 341.64K USD | CN¥11.28 1.57 USD | CN¥11.53 1.6 USD | CN¥2.05B 284.73M USD | 53.80 | CN¥0.21 0.03 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥7.12 0.99 USD |
0
|
CN¥2.02B 280.49M USD | CN¥1.30M 181.34K USD | CN¥7.06 0.98 USD | CN¥7.14 0.99 USD | CN¥2.02B 280.49M USD | 17.80 | CN¥0.40 0.06 USD | ||
| Omega Flex OFLX | $27.26 — |
+0.78
|
$275.17M — | $24.80K — | $26.84 — | $28.02 — | $275.17M — | 17.14 | $1.59 — | ||
| Wholetech System Hitech Limited 3402.TWO | NT$118.00 3.75 USD |
+2.16
|
NT$8.62B 273.89M USD | NT$118.26K 3.76K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$8.62B 273.89M USD | 15.22 | NT$7.75 0.25 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.81 0.95 USD |
+7.75
|
CN¥1.97B 273.22M USD | CN¥42.90M 5.97M USD | CN¥6.76 0.94 USD | CN¥7.26 1.01 USD | CN¥1.97B 273.22M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Aurotek Corporation 6215.TW | NT$103.00 3.27 USD |
+0.98
|
NT$8.53B 270.96M USD | NT$295.90K 9.4K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$8.53B 270.96M USD | 55.37 | NT$1.86 0.06 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥16.96 2.36 USD |
-1.34
|
CN¥1.95B 270.91M USD | CN¥1.59M 221.07K USD | CN¥16.88 2.35 USD | CN¥17.39 2.42 USD | CN¥1.95B 270.91M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.11 0.99 USD |
-1.66
|
CN¥1.85B 257.04M USD | CN¥1.72M 238.96K USD | CN¥7.08 0.98 USD | CN¥7.23 1.01 USD | CN¥1.85B 257.04M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥13.81 1.92 USD |
-1.29
|
CN¥1.84B 256.04M USD | CN¥2.87M 399.15K USD | CN¥13.54 1.88 USD | CN¥14.15 1.97 USD | CN¥1.84B 256.04M USD | 0 | -CN¥1.31 -0.1 USD | ||
| technotrans SE TTR1.DE | €33.50 36.62 USD |
+0.6
|
€231.41M 252.96M USD | €8.82K 9.64K USD | €32.50 35.53 USD | €33.70 36.84 USD | €231.41M 252.96M USD | 21.61 | €1.55 1.69 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$100.00 3.18 USD |
+9.77
|
NT$7.85B 249.59M USD | NT$17.45M 554.47K USD | NT$90.80 2.89 USD | NT$100.00 3.18 USD | NT$7.85B 249.59M USD | 0 | -NT$3.97 -0.1 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$30.90 0.98 USD |
+0.82
|
NT$7.78B 247.26M USD | NT$465.71K 14.8K USD | NT$30.75 0.98 USD | NT$31.25 0.99 USD | NT$7.78B 247.26M USD | 54.21 | NT$0.57 0.02 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 85.35 2.68 USD |
-0.76
|
TRY 7.41B 232.63M USD | TRY 141.25K 4.44K USD | TRY 85.20 2.68 USD | TRY 86.65 2.72 USD | TRY 7.41B 232.63M USD | 0 | -TRY 13.50 -0.4 USD | ||
| SFC Energy AG F3C.DE | €12.14 13.27 USD |
-1.62
|
€211.01M 230.67M USD | €29.80K 32.58K USD | €12.06 13.18 USD | €12.32 13.47 USD | €211.01M 230.67M USD | 404.66 | €0.03 0.03 USD | ||
| Twin Disc, Incorporated TWIN | $15.24 — |
-1.77
|
$219.31M — | $23.71K — | $15.01 — | $15.75 — | $219.31M — | 762.00 | $0.02 — | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.32 1.43 USD |
-0.96
|
CN¥1.55B 214.85M USD | CN¥1.25M 173.14K USD | CN¥10.19 1.42 USD | CN¥10.41 1.45 USD | CN¥1.55B 214.85M USD | 49.14 | CN¥0.21 0.03 USD | ||
| Titomic Limited TTT.AX | A$0.21 0.14 USD |
-3.72
|
A$318.20M 210.6M USD | A$1.03M 682.91K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$318.20M 210.6M USD | 0 | -A$0.02 -0.01 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.44 0.31 USD |
-2.04
|
MYR 990.43M 210.59M USD | MYR 285.20K 60.64K USD | MYR 1.43 0.3 USD | MYR 1.47 0.31 USD | MYR 990.43M 210.59M USD | 18.00 | MYR 0.08 0.02 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$110.50 3.51 USD |
-0.45
|
NT$6.54B 207.75M USD | NT$54.29K 1.72K USD | NT$110.50 3.51 USD | NT$111.50 3.54 USD | NT$6.54B 207.75M USD | 24.02 | NT$4.60 0.15 USD | ||
| HAINA INTEL 1645.HK | HK$2.82 0.36 USD |
-0.35
|
HK$1.59B 203.35M USD | HK$324.00K 41.43K USD | HK$2.80 0.36 USD | HK$2.87 0.37 USD | HK$1.59B 203.35M USD | 0 | -HK$0.03 -0.003 USD | ||
| Biesse S.p.A. BSS.MI | €6.57 7.18 USD |
+1.08
|
€178.82M 195.48M USD | €101.77K 111.25K USD | €6.46 7.06 USD | €6.64 7.26 USD | €178.82M 195.48M USD | 0 | -€0.28 -0.3 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$103.00 3.27 USD |
+0.98
|
NT$6.13B 194.92M USD | NT$341.50K 10.85K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$6.13B 194.92M USD | 18.55 | NT$5.55 0.18 USD | ||
| Amaero AMROF | $0.21 — |
+3.14
|
$194.41M — | $111.30K — | $0.18 — | $0.21 — | $194.41M — | 0 | -$0.03 — | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$53.00 1.68 USD |
+1.53
|
NT$5.82B 184.93M USD | NT$110.62K 3.51K USD | NT$52.60 1.67 USD | NT$53.40 1.7 USD | NT$5.82B 184.93M USD | 110.41 | NT$0.48 0.02 USD | ||
| Gesco SE GSC1.DE | €15.30 16.72 USD |
+4.44
|
€165.79M 181.23M USD | €13.23K 14.47K USD | €14.55 15.91 USD | €15.60 17.05 USD | €165.79M 181.23M USD | 21.54 | €0.71 0.78 USD | ||
| Koenig & Bauer AG SKB.DE | €9.85 10.77 USD |
-0.61
|
€162.77M 177.93M USD | €6.07K 6.64K USD | €9.83 10.75 USD | €10.00 10.93 USD | €162.77M 177.93M USD | 0.34 | €28.86 31.55 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
-1.35
|
€159.63M 174.5M USD | €25.00 27.33 USD | €0.10 0.11 USD | €0.10 0.11 USD | €159.63M 174.5M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||