Sonuç Sayfası 6 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (1720)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biesse S.p.A. BSS.MI | $11.76 12.86 USD |
+0.34
|
$328.85M 359.48M USD | $37.95K 41.49K USD | $11.63 12.71 USD | $11.78 12.88 USD | $328.85M 359.48M USD | 25.56 | $0.46 0.5 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.28 1.15 USD |
+1.22
|
$2.58B 359.2M USD | $3.03M 421.8K USD | $8.16 1.13 USD | $8.29 1.15 USD | $2.58B 359.2M USD | 24.35 | $0.34 0.05 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $40.3 5.6 USD |
-3.61
|
$2.58B 358.8M USD | $7.23M 1.01M USD | $37.88 5.27 USD | $41.37 5.75 USD | $2.58B 358.8M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $12.59 1.75 USD |
+0.48
|
$2.58B 358.49M USD | $1.88M 261.59K USD | $12.5 1.74 USD | $12.78 1.78 USD | $2.58B 358.49M USD | 0 | -$0.04 -0.005 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.07 1.17 USD |
-2.73
|
$327.42M 357.91M USD | $1.4K 1.53K USD | $1.07 1.17 USD | $1.09 1.19 USD | $327.42M 357.91M USD | 4.65 | $0.23 0.25 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.07 1.17 USD |
-3.07
|
$326.25M 356.63M USD | $169.93K 185.76K USD | $1.06 1.16 USD | $1.09 1.2 USD | $326.25M 356.63M USD | 4.66 | $0.23 0.25 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $5.13 0.71 USD |
-2.84
|
$2.55B 354.98M USD | $33.03M 4.59M USD | $5.1 0.71 USD | $5.32 0.74 USD | $2.55B 354.98M USD | 30.17 | $0.17 0.02 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.94 2.36 USD |
+1.07
|
$2.55B 354.44M USD | $4.54M 631.71K USD | $16.51 2.3 USD | $17.29 2.4 USD | $2.55B 354.44M USD | 36.82 | $0.46 0.06 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.51 3.55 USD |
-0.27
|
$2.55B 354.11M USD | $2.7M 374.81K USD | $25.13 3.49 USD | $25.54 3.55 USD | $2.55B 354.11M USD | 0 | -$0.76 -0.1 USD | |
| Park-Ohio PKOH | $26.65 — |
+1.76
|
$348.34M — | $11.1K — | $26.52 — | $26.84 — | $348.34M — | 9.06 | $2.94 — | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.68 0.23 USD |
+0.6
|
$2.5B 347.86M USD | $13.05M 1.81M USD | $1.66 0.23 USD | $1.7 0.24 USD | $2.5B 347.86M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $11.89 1.65 USD |
-1
|
$2.45B 340.57M USD | $2.03M 281.65K USD | $11.8 1.64 USD | $12.07 1.68 USD | $2.45B 340.57M USD | 24.26 | $0.49 0.07 USD | |
| Luxfer LXFR | $12.38 — |
+1.73
|
$339.39M — | $92.63K — | $12.08 — | $12.41 — | $339.39M — | 0 | -$0.02 — | |
| China Yuchai CYD | $8.24 — |
-1.2
|
$336.67M — | $10.78K — | $8.21 — | $8.34 — | $336.67M — | 8.40 | $0.98 — | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.02 0.7 USD |
+0.4
|
$2.41B 335.62M USD | $6.81M 946.68K USD | $4.95 0.69 USD | $5.05 0.7 USD | $2.41B 335.62M USD | 41.83 | $0.12 0.02 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.09 0.99 USD |
-0.84
|
$2.39B 331.91M USD | $3.42M 475.33K USD | $7.09 0.99 USD | $7.18 1 USD | $2.39B 331.91M USD | 14.77 | $0.48 0.07 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.65 2.45 USD |
+0.74
|
$2.38B 330.24M USD | $1.04M 145.11K USD | $17.32 2.41 USD | $17.78 2.47 USD | $2.38B 330.24M USD | 25.57 | $0.69 0.1 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $16.14 2.24 USD |
+1
|
$2.37B 329.76M USD | $925.9K 128.74K USD | $15.91 2.21 USD | $16.28 2.26 USD | $2.37B 329.76M USD | 0 | -$1.31 -0.1 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.7 1.07 USD |
0
|
$2.36B 328.68M USD | $2.41M 335.23K USD | $7.66 1.07 USD | $7.78 1.08 USD | $2.36B 328.68M USD | 16.04 | $0.48 0.07 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.42 0.61 USD |
+0.23
|
$2.35B 327.06M USD | $5.87M 815.89K USD | $4.4 0.61 USD | $4.47 0.62 USD | $2.35B 327.06M USD | 63.14 | $0.07 0.009 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.81 1.22 USD |
-0.68
|
$2.35B 326.81M USD | $3.03M 421.29K USD | $8.76 1.22 USD | $8.92 1.24 USD | $2.35B 326.81M USD | 21.48 | $0.41 0.06 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.82 2.06 USD |
+0.14
|
$2.33B 324.6M USD | $3.14M 436.58K USD | $14.5 2.02 USD | $14.85 2.06 USD | $2.33B 324.6M USD | 24.69 | $0.6 0.08 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.87 1.79 USD |
-0.62
|
$2.32B 322.75M USD | $791.47K 110.05K USD | $12.83 1.78 USD | $13.08 1.82 USD | $2.32B 322.75M USD | 23.83 | $0.54 0.08 USD | |
| Graham GHM | $29.65 — |
-0.6
|
$321.06M — | $21.45K — | $29.38 — | $29.88 — | $321.06M — | 118.59 | $0.25 — | |
| Flying Technology Co., Ltd. 603488.SS | $7.9 1.1 USD |
0
|
$2.31B 320.73M USD | $2.64M 367.4K USD | $7.85 1.09 USD | $7.96 1.11 USD | $2.31B 320.73M USD | 30.38 | $0.26 0.04 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $20.98 2.92 USD |
+2.24
|
$2.3B 320.47M USD | $839.48K 116.72K USD | $20.41 2.84 USD | $21.18 2.94 USD | $2.3B 320.47M USD | 77.70 | $0.27 0.04 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $21.12 2.94 USD |
+1.78
|
$2.3B 320.37M USD | $905.96K 125.97K USD | $20.62 2.87 USD | $21.12 2.94 USD | $2.3B 320.37M USD | 70.40 | $0.3 0.04 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $9.12 1.27 USD |
+0.88
|
$2.3B 320.1M USD | $7.19M 999.05K USD | $8.97 1.25 USD | $9.15 1.27 USD | $2.3B 320.1M USD | 0 | -$0.07 -0.009 USD | |
| Mikron Holding AG MIKN.SW | $17 19.34 USD |
+0.29
|
$281.29M 320.05M USD | $9.61K 10.93K USD | $16.85 19.17 USD | $17.25 19.63 USD | $281.29M 320.05M USD | 9.82 | $1.73 1.97 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $14.77 2.05 USD |
+0.82
|
$2.3B 319.84M USD | $1.1M 152.67K USD | $14.54 2.02 USD | $14.85 2.06 USD | $2.3B 319.84M USD | 0 | -$0.02 -0.002 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $16.62 2.31 USD |
-1.25
|
$2.27B 315.95M USD | $3.7M 514.15K USD | $16.54 2.3 USD | $16.96 2.36 USD | $2.27B 315.95M USD | 15.98 | $1.04 0.14 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.72 0.66 USD |
+0.43
|
$2.27B 315.01M USD | $3.78M 526.27K USD | $4.67 0.65 USD | $4.77 0.66 USD | $2.27B 315.01M USD | 0 | -$0.01 -0.001 USD | |
| Power HF Co., Ltd. 605100.SS | $13.33 1.85 USD |
-0.15
|
$2.27B 314.96M USD | $1.61M 224.05K USD | $13.28 1.85 USD | $13.47 1.87 USD | $2.27B 314.96M USD | 21.85 | $0.61 0.08 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $12.34 1.72 USD |
+1.06
|
$2.26B 314.63M USD | $2.23M 310K USD | $12.11 1.68 USD | $12.39 1.72 USD | $2.26B 314.63M USD | 154.25 | $0.08 0.01 USD | |
| E&R Engineering Corporation 8027.TWO | $98.9 3.14 USD |
+6.34
|
$9.88B 313.98M USD | $8.05M 255.86K USD | $93.1 2.96 USD | $101 3.21 USD | $9.88B 313.98M USD | 0 | -$0.14 -0.004 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $27.81 3.87 USD |
+0.98
|
$2.26B 313.67M USD | $968.58K 134.67K USD | $27.17 3.78 USD | $27.95 3.89 USD | $2.26B 313.67M USD | 95.89 | $0.29 0.04 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.25 1.7 USD |
+2.94
|
$2.25B 313.43M USD | $5.33M 740.61K USD | $11.79 1.64 USD | $12.39 1.72 USD | $2.25B 313.43M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.04 1.54 USD |
+1.19
|
$2.25B 312.87M USD | $1.47M 204.09K USD | $10.89 1.51 USD | $11.1 1.54 USD | $2.25B 312.87M USD | 42.46 | $0.26 0.04 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.45 0.62 USD |
+1.6
|
$2.25B 312.28M USD | $9.98M 1.39M USD | $4.37 0.61 USD | $4.51 0.63 USD | $2.25B 312.28M USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.66 0.08 USD |
0
|
$2.43B 310.94M USD | $506K 64.7K USD | $0.66 0.08 USD | $0.67 0.09 USD | $2.43B 310.94M USD | 7.33 | $0.09 0.01 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $10.21 1.42 USD |
+0.2
|
$2.2B 305.67M USD | $1.34M 185.82K USD | $10.13 1.41 USD | $10.27 1.43 USD | $2.2B 305.67M USD | 27.59 | $0.37 0.05 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.91 0.68 USD |
+6.28
|
$2.19B 304.32M USD | $33.84M 4.71M USD | $4.56 0.63 USD | $5.08 0.71 USD | $2.19B 304.32M USD | 0 | -$0.37 -0.05 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $9.18 1.28 USD |
+0.77
|
$2.16B 300.21M USD | $5.58M 775.58K USD | $9.09 1.26 USD | $9.28 1.29 USD | $2.16B 300.21M USD | 114.75 | $0.08 0.01 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $21.55 3 USD |
-1.87
|
$2.15B 299.64M USD | $717.8K 99.81K USD | $21.49 2.99 USD | $22.5 3.13 USD | $2.15B 299.64M USD | 39.90 | $0.54 0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.69 2.04 USD |
+0.55
|
$2.15B 299.58M USD | $2.39M 332.47K USD | $14.48 2.01 USD | $14.85 2.06 USD | $2.15B 299.58M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $9.96 1.38 USD |
+1.43
|
$2.15B 299.13M USD | $2.41M 334.54K USD | $9.74 1.35 USD | $10.03 1.39 USD | $2.15B 299.13M USD | 16.32 | $0.61 0.08 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $122.2 3.84 USD |
+1.66
|
$9.42B 295.93M USD | $333.78K 10.48K USD | $120.3 3.78 USD | $122.9 3.86 USD | $9.42B 295.93M USD | 26.00 | $4.7 0.15 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $123.5 3.92 USD |
0
|
$9.3B 295.43M USD | $706.49K 22.45K USD | $122.5 3.89 USD | $124.5 3.96 USD | $9.3B 295.43M USD | 15.77 | $7.83 0.25 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $12.86 1.79 USD |
+0.31
|
$2.12B 295.21M USD | $2.7M 374.74K USD | $12.75 1.77 USD | $12.96 1.8 USD | $2.12B 295.21M USD | 27.95 | $0.46 0.06 USD | |
| Feintool International Holding AG FTON.SW | $17.6 20.03 USD |
-1.68
|
$259.15M 294.85M USD | $8.22K 9.36K USD | $17.6 20.03 USD | $17.9 20.37 USD | $259.15M 294.85M USD | 9.83 | $1.79 2.04 USD | |
| IPD Group Limited IPG.AX | $4.29 2.84 USD |
-1.15
|
$443.5M 293.53M USD | $88.2K 58.37K USD | $4.29 2.84 USD | $4.36 2.89 USD | $443.5M 293.53M USD | 21.44 | $0.2 0.13 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.5 0.9 USD |
+0.15
|
$2.08B 289.21M USD | $3.16M 439.18K USD | $6.31 0.88 USD | $6.57 0.91 USD | $2.08B 289.21M USD | 65.00 | $0.1 0.01 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.9 0.68 USD |
+1.24
|
$2.07B 288.46M USD | $4.76M 661.86K USD | $4.8 0.67 USD | $4.91 0.68 USD | $2.07B 288.46M USD | 49.00 | $0.1 0.01 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.02 0.7 USD |
-0.2
|
$2.05B 284.39M USD | $5.96M 828.56K USD | $5 0.7 USD | $5.11 0.71 USD | $2.05B 284.39M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $18.63 2.59 USD |
+1.03
|
$2.01B 279.97M USD | $776.3K 107.94K USD | $18.31 2.55 USD | $18.73 2.6 USD | $2.01B 279.97M USD | 0 | -$1.03 -0.1 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $16.29 2.27 USD |
+0.56
|
$2B 278.76M USD | $1.38M 191.8K USD | $16.23 2.26 USD | $16.76 2.33 USD | $2B 278.76M USD | 22.01 | $0.74 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $27.19 0.33 USD |
-0.04
|
$23.04B 278.74M USD | $751.1K 9.09K USD | $26.5 0.32 USD | $28.14 0.34 USD | $23.04B 278.74M USD | 143.10 | $0.19 0.002 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $27.15 0.33 USD |
-0.18
|
$23.01B 278.33M USD | $3.78M 45.78K USD | $26.25 0.32 USD | $28.1 0.34 USD | $23.01B 278.33M USD | 142.89 | $0.19 0.002 USD | |
| MAX Automation SE MXHN.DE | $6.16 6.73 USD |
+0.33
|
$254.06M 277.72M USD | $30 32.79 USD | $6.16 6.73 USD | $6.16 6.73 USD | $254.06M 277.72M USD | 44.00 | $0.14 0.15 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.98 1.25 USD |
+0.22
|
$1.97B 273.91M USD | $1.63M 226.86K USD | $8.92 1.24 USD | $9.03 1.26 USD | $1.97B 273.91M USD | 17.96 | $0.5 0.07 USD | |
| Aumann AG AAG.DE | $16.92 18.5 USD |
+1.08
|
$248.61M 271.77M USD | $6.46K 7.06K USD | $16.62 18.17 USD | $17.08 18.67 USD | $248.61M 271.77M USD | 26.43 | $0.64 0.7 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.61 0.64 USD |
+0.66
|
$1.93B 268.53M USD | $3.63M 504.28K USD | $4.56 0.63 USD | $4.63 0.64 USD | $1.93B 268.53M USD | 230.50 | $0.02 0.002 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.28 0.87 USD |
+1.13
|
$1.93B 268.5M USD | $5.31M 738.18K USD | $6.18 0.86 USD | $6.3 0.88 USD | $1.93B 268.5M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $7.91 1.1 USD |
-0.5
|
$1.91B 265.21M USD | $2.55M 354.74K USD | $7.86 1.09 USD | $8.07 1.12 USD | $1.91B 265.21M USD | 43.94 | $0.18 0.03 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $15.7 2.18 USD |
-0.19
|
$1.91B 264.89M USD | $1.05M 146.53K USD | $15.6 2.17 USD | $15.83 2.2 USD | $1.91B 264.89M USD | 29.07 | $0.54 0.08 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $45.8 1.46 USD |
+1.1
|
$8.31B 264.1M USD | $1.13M 35.88K USD | $45.2 1.44 USD | $46.35 1.47 USD | $8.31B 264.1M USD | 13.31 | $3.44 0.11 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $183.5 5.83 USD |
-1.34
|
$8.22B 261.1M USD | $1.15M 36.7K USD | $182 5.78 USD | $190 6.04 USD | $8.22B 261.1M USD | 24.17 | $7.59 0.24 USD | |
| Sabaf S.p.A. SAB.MI | $18.9 20.66 USD |
-1.56
|
$237.66M 259.79M USD | $6.53K 7.13K USD | $18.4 20.11 USD | $19.35 21.15 USD | $237.66M 259.79M USD | 75.59 | $0.25 0.27 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $11.54 12.61 USD |
-1.37
|
$237.42M 259.53M USD | $6.73K 7.35K USD | $11.54 12.61 USD | $11.7 12.79 USD | $237.42M 259.53M USD | 11.20 | $1.03 1.13 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.44 0.9 USD |
+0.78
|
$1.86B 258.38M USD | $8.32M 1.16M USD | $6.31 0.88 USD | $6.49 0.9 USD | $1.86B 258.38M USD | 10.38 | $0.62 0.09 USD | |
| TURVO International Co., Ltd. 2233.TW | $134 4.26 USD |
+0.37
|
$8.08B 256.7M USD | $76.52K 2.43K USD | $133 4.23 USD | $134.5 4.27 USD | $8.08B 256.7M USD | 13.80 | $9.71 0.31 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $7.04 0.98 USD |
+4.76
|
$1.83B 254.51M USD | $12.26M 1.7M USD | $6.7 0.93 USD | $7.12 0.99 USD | $1.83B 254.51M USD | 0 | -$0.58 -0.08 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $19.51 2.71 USD |
+0.88
|
$1.83B 253.8M USD | $4.84M 673.51K USD | $18.98 2.64 USD | $19.74 2.74 USD | $1.83B 253.8M USD | 32.51 | $0.6 0.08 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $13.96 1.94 USD |
-0.99
|
$1.82B 252.4M USD | $1.6M 221.99K USD | $13.86 1.93 USD | $14.19 1.97 USD | $1.82B 252.4M USD | 35.79 | $0.39 0.05 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $17.65 2.45 USD |
-1.45
|
$1.81B 251.27M USD | $2.22M 309.09K USD | $17.52 2.44 USD | $18.12 2.52 USD | $1.81B 251.27M USD | 46.44 | $0.38 0.05 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $1.46 0.2 USD |
-5.19
|
$1.8B 250.91M USD | $661.8K 92.02K USD | $1.71 0.24 USD | $1.71 0.24 USD | $1.8B 250.91M USD | 0 | -$0.68 -0.09 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,351 1.02 USD |
-3.5
|
$329.75B 248.91M USD | $2.63M 1.99K USD | $1,345 1.02 USD | $1,415 1.07 USD | $329.75B 248.91M USD | 0 | $0 0 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $3.51 0.49 USD |
+2.63
|
$1.75B 242.93M USD | $18.44M 2.56M USD | $3.43 0.48 USD | $3.54 0.49 USD | $1.75B 242.93M USD | 0 | -$0.08 -0.01 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | $1.16 0.15 USD |
+8.41
|
$1.9B 242.55M USD | $2.73M 349.06K USD | $1.05 0.13 USD | $1.17 0.15 USD | $1.9B 242.55M USD | 19.33 | $0.06 0.007 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $8.73 1.21 USD |
0
|
$1.74B 241.59M USD | $2.51M 349.37K USD | $8.68 1.21 USD | $8.84 1.23 USD | $1.74B 241.59M USD | 26.45 | $0.33 0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.73 0.8 USD |
-0.35
|
$1.73B 240.66M USD | $1.96M 271.97K USD | $5.72 0.8 USD | $5.82 0.81 USD | $1.73B 240.66M USD | 0 | -$0.03 -0.004 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.91 1.8 USD |
+0.78
|
$1.72B 239.35M USD | $2.41M 334.97K USD | $12.58 1.75 USD | $13.02 1.81 USD | $1.72B 239.35M USD | 0 | -$0.87 -0.1 USD | |
| Wholetech System Hitech Limited 3402.TWO | $103 3.27 USD |
+0.98
|
$7.52B 239.08M USD | $494.07K 15.7K USD | $101.5 3.23 USD | $104 3.3 USD | $7.52B 239.08M USD | 16.96 | $6.07 0.19 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $20.9 2.91 USD |
-0.33
|
$1.71B 237.57M USD | $958.46K 133.27K USD | $20.77 2.89 USD | $21.34 2.97 USD | $1.71B 237.57M USD | 77.40 | $0.27 0.04 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $24.93 3.47 USD |
+0.85
|
$1.68B 233.5M USD | $1.07M 148.53K USD | $24.4 3.39 USD | $25.5 3.55 USD | $1.68B 233.5M USD | 40.86 | $0.61 0.08 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.22 8.99 USD |
+0.12
|
$213.06M 232.9M USD | $4 4.37 USD | $8.22 8.99 USD | $8.22 8.99 USD | $213.06M 232.9M USD | 0 | -$0.29 -0.3 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.54 0.63 USD |
-0.44
|
$1.65B 229.72M USD | $8.02M 1.12M USD | $4.52 0.63 USD | $4.6 0.64 USD | $1.65B 229.72M USD | 56.75 | $0.08 0.01 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $11.88 1.65 USD |
+0.68
|
$1.63B 226.58M USD | $1.11M 154.39K USD | $11.7 1.63 USD | $11.93 1.66 USD | $1.63B 226.58M USD | 18.56 | $0.64 0.09 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $1.92 0.27 USD |
+1.59
|
$1.61B 224.25M USD | $47.73M 6.64M USD | $1.88 0.26 USD | $2.08 0.29 USD | $1.61B 224.25M USD | 0 | -$0.12 -0.01 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.09 1.19 USD |
-2.24
|
$204.92M 224.01M USD | $1.92K 2.09K USD | $1.09 1.19 USD | $1.1 1.2 USD | $204.92M 224.01M USD | 0 | -$1.39 -1.5 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $5.4 0.75 USD |
+0.93
|
$1.6B 222.55M USD | $2.37M 328.95K USD | $5.28 0.73 USD | $5.43 0.76 USD | $1.6B 222.55M USD | 90.00 | $0.06 0.008 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $11.04 1.54 USD |
+1.19
|
$1.59B 221.05M USD | $3.75M 521.41K USD | $10.72 1.49 USD | $11.13 1.55 USD | $1.59B 221.05M USD | 0 | -$0.02 -0.002 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $3 0.42 USD |
-0.66
|
$1.59B 220.64M USD | $22.46M 3.12M USD | $2.98 0.41 USD | $3.08 0.43 USD | $1.59B 220.64M USD | 0 | -$0.5 -0.06 USD | |
| Koenig & Bauer AG SKB.DE | $12.12 13.25 USD |
+0.66
|
$200.28M 218.93M USD | $33.93K 37.09K USD | $12.02 13.14 USD | $12.44 13.6 USD | $200.28M 218.93M USD | 75.75 | $0.16 0.17 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $43.45 1.38 USD |
-9.48
|
$6.88B 218.74M USD | $61.13M 1.94M USD | $43.2 1.37 USD | $48.95 1.56 USD | $6.88B 218.74M USD | 24.00 | $1.81 0.06 USD | |
| Pennar Industries Limited PENIND.NS | $133.65 1.62 USD |
-1.15
|
$18.04B 218.2M USD | $502.27K 6.08K USD | $132.55 1.6 USD | $137.7 1.67 USD | $18.04B 218.2M USD | 19.31 | $6.92 0.08 USD | |
| Pentamaster International Limited 1665.HK | $0.7099 0.09 USD |
-1.39
|
$1.7B 217.88M USD | $1.32M 168.27K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $1.7B 217.88M USD | 7.88 | $0.09 0.01 USD | |
| Gesco SE GSC1.DE | $18.35 20.06 USD |
+1.66
|
$198.7M 217.2M USD | $255 278.75 USD | $18.35 20.06 USD | $18.35 20.06 USD | $198.7M 217.2M USD | 12.48 | $1.47 1.61 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $115 3.65 USD |
-1.29
|
$6.8B 216.21M USD | $234.75K 7.46K USD | $114.5 3.64 USD | $117.5 3.73 USD | $6.8B 216.21M USD | 29.63 | $3.88 0.12 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.54 0.49 USD |
+0.28
|
$1.55B 216.01M USD | $7.02M 976.54K USD | $3.52 0.49 USD | $3.59 0.5 USD | $1.55B 216.01M USD | 0 | -$0.34 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||