Sonuç Sayfası 4 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (208)
- Arjantin (1)
- Avustralya (7)
- Avusturya (25)
- Belçika (2)
- Brezilya (20)
- Kanada (11)
- Şili (1)
- Çin (338)
- Danimarka (7)
- Finlandiya (10)
- Fransa (14)
- Almanya (249)
- Yunanistan (2)
- Hong Kong (27)
- Hindistan (110)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (178)
- Malezya (17)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (23)
- ispanya (4)
- İsveç (23)
- İsviçre (20)
- Tayvan (78)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Endüstriyel Ürün ve Hizmetler (1487)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1487)
Özel Endüstriyel Makineler (1487)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DEUTZ Aktiengesellschaft DEZ.DE | €8.28 9.05 USD |
+3.18
|
€1.15B 1.26B USD | €440.61K 481.65K USD | €8.10 8.85 USD | €8.28 9.05 USD | €1.15B 1.26B USD | 29.55 | €0.28 0.31 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.17 3.92 USD |
-2.32
|
CN¥9.02B 1.25B USD | CN¥9.65M 1.34M USD | CN¥28.06 3.9 USD | CN¥28.97 4.03 USD | CN¥9.02B 1.25B USD | 27.34 | CN¥1.03 0.14 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥37.48 5.21 USD |
+0.43
|
CN¥9.02B 1.25B USD | CN¥4.09M 568.58K USD | CN¥37.22 5.18 USD | CN¥39.56 5.5 USD | CN¥9.02B 1.25B USD | 41.18 | CN¥0.91 0.13 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥41.89 5.82 USD |
-1.27
|
CN¥8.90B 1.24B USD | CN¥4.58M 637.17K USD | CN¥41.71 5.8 USD | CN¥43.10 5.99 USD | CN¥8.90B 1.24B USD | 17.30 | CN¥2.42 0.34 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥98.87 13.75 USD |
+1.39
|
CN¥8.90B 1.24B USD | CN¥1.83M 253.95K USD | CN¥96.62 13.43 USD | CN¥100.18 13.93 USD | CN¥8.90B 1.24B USD | 108.64 | CN¥0.91 0.13 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.65 1.48 USD |
-1.93
|
CN¥8.85B 1.23B USD | CN¥15.34M 2.13M USD | CN¥10.60 1.47 USD | CN¥10.87 1.51 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.44 -0.06 USD | ||
| IMPRO PRECISION 1286.HK | HK$5.06 0.65 USD |
-0.98
|
HK$9.55B 1.22B USD | HK$3.73M 476.42K USD | HK$4.98 0.64 USD | HK$5.21 0.67 USD | HK$9.55B 1.22B USD | 14.05 | HK$0.36 0.05 USD | ||
| The Gorman-Rupp Company GRC | $46.36 — |
+0.24
|
$1.22B — | $56.71K — | $45.95 — | $46.52 — | $1.22B — | 24.27 | $1.91 — | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.56 1.19 USD |
-1.5
|
CN¥8.73B 1.21B USD | CN¥19.67M 2.73M USD | CN¥8.52 1.18 USD | CN¥8.78 1.22 USD | CN¥8.73B 1.21B USD | 18.60 | CN¥0.46 0.06 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.53 1.74 USD |
-1.73
|
CN¥8.71B 1.21B USD | CN¥8.00M 1.11M USD | CN¥12.53 1.74 USD | CN¥12.79 1.78 USD | CN¥8.71B 1.21B USD | 33.86 | CN¥0.37 0.05 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.07 1.54 USD |
-1.6
|
CN¥8.62B 1.2B USD | CN¥10.90M 1.52M USD | CN¥11.06 1.54 USD | CN¥11.32 1.57 USD | CN¥8.62B 1.2B USD | 79.07 | CN¥0.14 0.02 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €8.15 8.91 USD |
+1.59
|
€1.10B 1.2B USD | €12.01K 13.12K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.2B USD | 10.45 | €0.78 0.85 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥29.20 4.06 USD |
-0.88
|
CN¥8.59B 1.19B USD | CN¥4.89M 680.39K USD | CN¥29.15 4.05 USD | CN¥29.83 4.15 USD | CN¥8.59B 1.19B USD | 31.06 | CN¥0.94 0.13 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥16.08 2.24 USD |
+6.84
|
CN¥8.56B 1.19B USD | CN¥72.32M 10.06M USD | CN¥15.20 2.11 USD | CN¥16.50 2.29 USD | CN¥8.56B 1.19B USD | 134.00 | CN¥0.12 0.02 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.20 3.64 USD |
-0.25
|
CHF 1.04B 1.19B USD | CHF 222.00K 252.59K USD | CHF 3.19 3.62 USD | CHF 3.25 3.7 USD | CHF 1.04B 1.19B USD | 0 | CHF 0.00 0 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.22 1.14 USD |
-1.44
|
CN¥8.51B 1.18B USD | CN¥18.89M 2.63M USD | CN¥8.19 1.14 USD | CN¥8.31 1.16 USD | CN¥8.51B 1.18B USD | 45.66 | CN¥0.18 0.03 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.33 1.16 USD |
+0.36
|
CN¥8.47B 1.18B USD | CN¥13.60M 1.89M USD | CN¥8.31 1.16 USD | CN¥8.44 1.17 USD | CN¥8.47B 1.18B USD | 833.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.01 2.78 USD |
-0.4
|
CN¥8.40B 1.17B USD | CN¥5.83M 811.18K USD | CN¥19.96 2.78 USD | CN¥20.30 2.82 USD | CN¥8.40B 1.17B USD | 38.48 | CN¥0.52 0.07 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥27.38 3.81 USD |
+1.26
|
CN¥8.36B 1.16B USD | CN¥21.92M 3.05M USD | CN¥27.04 3.76 USD | CN¥27.78 3.86 USD | CN¥8.36B 1.16B USD | 2738.00 | CN¥0.01 0.001 USD | ||
| Savaria Corporation SIS.TO | CA$21.62 16.04 USD |
-0.23
|
CA$1.55B 1.15B USD | CA$75.23K 55.83K USD | CA$21.61 16.04 USD | CA$21.87 16.23 USD | CA$1.55B 1.15B USD | 24.85 | CA$0.87 0.65 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.83 1.23 USD |
-1.34
|
CN¥8.26B 1.15B USD | CN¥40.95M 5.69M USD | CN¥8.74 1.22 USD | CN¥8.97 1.25 USD | CN¥8.26B 1.15B USD | 32.70 | CN¥0.27 0.04 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥46.98 6.53 USD |
+0.6
|
CN¥8.17B 1.14B USD | CN¥16.76M 2.33M USD | CN¥45.50 6.33 USD | CN¥47.52 6.61 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.25 0.59 USD |
-1.16
|
CN¥8.16B 1.14B USD | CN¥19.87M 2.76M USD | CN¥4.24 0.59 USD | CN¥4.35 0.6 USD | CN¥8.16B 1.14B USD | 32.69 | CN¥0.13 0.02 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.37 2.14 USD |
-2.84
|
CN¥8.13B 1.13B USD | CN¥46.78M 6.5M USD | CN¥15.31 2.13 USD | CN¥15.77 2.19 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.37 1.58 USD |
+1.25
|
CN¥8.11B 1.13B USD | CN¥21.52M 2.99M USD | CN¥11.09 1.54 USD | CN¥11.89 1.65 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥23.51 3.27 USD |
-2.49
|
CN¥8.02B 1.12B USD | CN¥5.81M 807.18K USD | CN¥23.47 3.26 USD | CN¥24.26 3.37 USD | CN¥8.02B 1.12B USD | 44.35 | CN¥0.53 0.07 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.64 0.78 USD |
-2.42
|
CN¥8.02B 1.11B USD | CN¥17.96M 2.5M USD | CN¥5.62 0.78 USD | CN¥5.77 0.8 USD | CN¥8.02B 1.11B USD | 0 | CN¥0.00 0 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥12.84 1.79 USD |
-1.38
|
CN¥8.00B 1.11B USD | CN¥13.05M 1.81M USD | CN¥12.77 1.78 USD | CN¥12.97 1.8 USD | CN¥8.00B 1.11B USD | 28.53 | CN¥0.45 0.06 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥20.68 2.88 USD |
-2.18
|
CN¥7.93B 1.1B USD | CN¥10.61M 1.48M USD | CN¥20.66 2.87 USD | CN¥21.11 2.94 USD | CN¥7.93B 1.1B USD | 35.05 | CN¥0.59 0.08 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥46.44 6.46 USD |
+1.66
|
CN¥7.93B 1.1B USD | CN¥5.55M 772.17K USD | CN¥45.68 6.35 USD | CN¥47.18 6.56 USD | CN¥7.93B 1.1B USD | 244.42 | CN¥0.19 0.03 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥58.94 8.2 USD |
-1.93
|
CN¥7.83B 1.09B USD | CN¥1.01M 140.79K USD | CN¥58.81 8.18 USD | CN¥60.45 8.41 USD | CN¥7.83B 1.09B USD | 71.01 | CN¥0.83 0.12 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$225.00 7.15 USD |
-0.66
|
NT$34.19B 1.09B USD | NT$6.93M 220.15K USD | NT$220.50 7.01 USD | NT$233.50 7.42 USD | NT$34.19B 1.09B USD | 44.20 | NT$5.09 0.16 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.33 0.32 USD |
-1.69
|
CN¥7.80B 1.08B USD | CN¥24.54M 3.41M USD | CN¥2.33 0.32 USD | CN¥2.37 0.33 USD | CN¥7.80B 1.08B USD | 38.83 | CN¥0.06 0.008 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$354.00 11.25 USD |
+0.28
|
NT$34.10B 1.08B USD | NT$1.07M 33.98K USD | NT$352.00 11.18 USD | NT$362.00 11.5 USD | NT$34.10B 1.08B USD | 21.71 | NT$16.30 0.52 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.27 0.73 USD |
-0.57
|
CN¥7.79B 1.08B USD | CN¥23.15M 3.22M USD | CN¥5.25 0.73 USD | CN¥5.33 0.74 USD | CN¥7.79B 1.08B USD | 43.91 | CN¥0.12 0.02 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.53 4.24 USD |
-0.26
|
CN¥7.74B 1.08B USD | CN¥1.18M 163.75K USD | CN¥30.48 4.24 USD | CN¥30.98 4.31 USD | CN¥7.74B 1.08B USD | 30.83 | CN¥0.99 0.14 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.07 1.26 USD |
-0.77
|
CN¥7.72B 1.07B USD | CN¥2.06M 286.97K USD | CN¥9.07 1.26 USD | CN¥9.16 1.27 USD | CN¥7.72B 1.07B USD | 11.77 | CN¥0.77 0.11 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥60.91 8.47 USD |
-0.6
|
CN¥7.70B 1.07B USD | CN¥2.01M 279.44K USD | CN¥60.71 8.44 USD | CN¥62.49 8.69 USD | CN¥7.70B 1.07B USD | 31.89 | CN¥1.91 0.27 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥37.35 5.19 USD |
+3.35
|
CN¥7.67B 1.07B USD | CN¥18.38M 2.56M USD | CN¥36.14 5.03 USD | CN¥37.85 5.26 USD | CN¥7.67B 1.07B USD | 0 | -CN¥2.09 -0.2 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥9.56 1.33 USD |
-1.14
|
CN¥7.63B 1.06B USD | CN¥35.83M 4.98M USD | CN¥9.52 1.32 USD | CN¥9.76 1.36 USD | CN¥7.63B 1.06B USD | 86.90 | CN¥0.11 0.02 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.19 4.61 USD |
-0.36
|
CN¥7.62B 1.06B USD | CN¥1.38M 192.27K USD | CN¥33.03 4.59 USD | CN¥33.74 4.69 USD | CN¥7.62B 1.06B USD | 27.20 | CN¥1.22 0.17 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.21 — |
-2.29
|
$1.05B — | $389.40K — | $0.21 — | $0.22 — | $1.05B — | 0 | $0.00 — | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥19.30 2.68 USD |
-0.97
|
CN¥7.44B 1.04B USD | CN¥3.82M 530.59K USD | CN¥19.29 2.68 USD | CN¥19.60 2.73 USD | CN¥7.44B 1.04B USD | 128.66 | CN¥0.15 0.02 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.90 3.05 USD |
-1.62
|
CN¥7.41B 1.03B USD | CN¥4.27M 593.81K USD | CN¥21.88 3.04 USD | CN¥22.48 3.13 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥35.60 4.95 USD |
-0.53
|
CN¥7.40B 1.03B USD | CN¥1.22M 169.91K USD | CN¥35.45 4.93 USD | CN¥35.92 4.99 USD | CN¥7.40B 1.03B USD | 18.25 | CN¥1.95 0.27 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.48 2.01 USD |
-0.96
|
CN¥7.35B 1.02B USD | CN¥7.86M 1.09M USD | CN¥14.43 2.01 USD | CN¥14.74 2.05 USD | CN¥7.35B 1.02B USD | 24.54 | CN¥0.59 0.08 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥30.98 4.31 USD |
-0.61
|
CN¥7.28B 1.01B USD | CN¥1.91M 265.77K USD | CN¥30.68 4.27 USD | CN¥31.39 4.36 USD | CN¥7.28B 1.01B USD | 49.17 | CN¥0.63 0.09 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.35 1.02 USD |
-1.34
|
CN¥7.06B 981.09M USD | CN¥27.15M 3.78M USD | CN¥7.34 1.02 USD | CN¥7.53 1.05 USD | CN¥7.06B 981.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥37.63 5.23 USD |
+0.13
|
CN¥7.02B 976.05M USD | CN¥6.11M 849.99K USD | CN¥37.34 5.19 USD | CN¥38.28 5.32 USD | CN¥7.02B 976.05M USD | 31.09 | CN¥1.21 0.17 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.32 2.13 USD |
-1.67
|
CN¥7.01B 974.19M USD | CN¥2.13M 296.28K USD | CN¥15.28 2.12 USD | CN¥15.60 2.17 USD | CN¥7.01B 974.19M USD | 22.86 | CN¥0.67 0.09 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥17.13 2.38 USD |
-1.04
|
CN¥6.99B 971.72M USD | CN¥5.73M 797.21K USD | CN¥17.08 2.37 USD | CN¥17.37 2.42 USD | CN¥6.99B 971.72M USD | 26.76 | CN¥0.64 0.09 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.68 1.76 USD |
-2.54
|
CN¥6.94B 965.26M USD | CN¥10.42M 1.45M USD | CN¥12.60 1.75 USD | CN¥12.99 1.81 USD | CN¥6.94B 965.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.27 1.98 USD |
+0.63
|
CN¥6.92B 962.07M USD | CN¥17.47M 2.43M USD | CN¥14.08 1.96 USD | CN¥14.45 2.01 USD | CN¥6.92B 962.07M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.16 2.25 USD |
-1.82
|
CN¥6.86B 953.22M USD | CN¥2.64M 367.51K USD | CN¥16.13 2.24 USD | CN¥16.46 2.29 USD | CN¥6.86B 953.22M USD | 17.56 | CN¥0.92 0.13 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.50 0.9 USD |
-1.37
|
CN¥6.76B 939.96M USD | CN¥11.39M 1.58M USD | CN¥6.49 0.9 USD | CN¥6.59 0.92 USD | CN¥6.76B 939.96M USD | 50.00 | CN¥0.13 0.02 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.83 1.92 USD |
-0.58
|
CN¥6.75B 937.89M USD | CN¥13.47M 1.87M USD | CN¥13.72 1.91 USD | CN¥14.07 1.96 USD | CN¥6.75B 937.89M USD | 98.78 | CN¥0.14 0.02 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.82 0.39 USD |
+10.16
|
CN¥6.70B 931.87M USD | CN¥228.67M 31.79M USD | CN¥2.54 0.35 USD | CN¥2.82 0.39 USD | CN¥6.70B 931.87M USD | 70.50 | CN¥0.04 0.005 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥14.93 2.08 USD |
-3.68
|
CN¥6.58B 914.51M USD | CN¥29.94M 4.16M USD | CN¥14.90 2.07 USD | CN¥15.61 2.17 USD | CN¥6.58B 914.51M USD | 20.17 | CN¥0.74 0.1 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥16.35 2.27 USD |
-0.12
|
CN¥6.58B 914.42M USD | CN¥26.50M 3.68M USD | CN¥16.16 2.25 USD | CN¥17.22 2.39 USD | CN¥6.58B 914.42M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.68 0.51 USD |
-1.6
|
CN¥6.56B 912.22M USD | CN¥23.88M 3.32M USD | CN¥3.67 0.51 USD | CN¥3.75 0.52 USD | CN¥6.56B 912.22M USD | 61.33 | CN¥0.06 0.008 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥7.63 1.06 USD |
+0.39
|
CN¥6.55B 911.21M USD | CN¥17.91M 2.49M USD | CN¥7.51 1.04 USD | CN¥7.70 1.07 USD | CN¥6.55B 911.21M USD | 84.77 | CN¥0.09 0.01 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.75 1.08 USD |
+2.38
|
CN¥6.53B 908.63M USD | CN¥129.46M 18M USD | CN¥7.54 1.05 USD | CN¥7.90 1.1 USD | CN¥6.53B 908.63M USD | 59.61 | CN¥0.13 0.02 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.91 2.9 USD |
+0.9
|
CA$1.22B 906.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.22B 906.54M USD | 0 | -CA$0.65 -0.4 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$1.92 0.25 USD |
-4
|
HK$7.07B 904.56M USD | HK$11.39M 1.46M USD | HK$1.91 0.24 USD | HK$2.02 0.26 USD | HK$7.07B 904.56M USD | 10.66 | HK$0.18 0.02 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
+0.27
|
$900.82M — | $304.91K — | $0.37 — | $0.38 — | $900.82M — | 0 | -$0.04 — | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.68 0.79 USD |
+1.43
|
CN¥6.47B 899.27M USD | CN¥12.32M 1.71M USD | CN¥5.55 0.77 USD | CN¥5.79 0.81 USD | CN¥6.47B 899.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥12.88 1.79 USD |
-2.05
|
CN¥6.39B 888.05M USD | CN¥43.15M 6M USD | CN¥12.88 1.79 USD | CN¥13.27 1.85 USD | CN¥6.39B 888.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.77 1.64 USD |
+1.12
|
CN¥6.36B 884.6M USD | CN¥17.01M 2.37M USD | CN¥11.56 1.61 USD | CN¥12.09 1.68 USD | CN¥6.36B 884.6M USD | 26.15 | CN¥0.45 0.06 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.15 0.44 USD |
-0.94
|
CN¥6.30B 876.63M USD | CN¥17.79M 2.47M USD | CN¥3.15 0.44 USD | CN¥3.18 0.44 USD | CN¥6.30B 876.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.57 2.44 USD |
-1.68
|
CN¥6.28B 873.82M USD | CN¥2.19M 304.03K USD | CN¥17.56 2.44 USD | CN¥17.92 2.49 USD | CN¥6.28B 873.82M USD | 13.51 | CN¥1.30 0.18 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.06 0.98 USD |
+0.71
|
CN¥6.26B 870.2M USD | CN¥21.99M 3.06M USD | CN¥6.98 0.97 USD | CN¥7.25 1.01 USD | CN¥6.26B 870.2M USD | 13.57 | CN¥0.52 0.07 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,336.40 28.27 USD |
+0.35
|
₹71.87B 869.47M USD | ₹127.57K 1.54K USD | ₹2,268.10 27.44 USD | ₹2,349.10 28.42 USD | ₹71.87B 869.47M USD | 160.68 | ₹14.54 0.18 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.89 2.89 USD |
-0.51
|
CA$1.17B 868.12M USD | CA$352.10K 261.28K USD | CA$3.81 2.83 USD | CA$3.96 2.93 USD | CA$1.17B 868.12M USD | 0 | -CA$0.56 -0.4 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥30.35 4.22 USD |
-1.3
|
CN¥6.24B 867.33M USD | CN¥2.47M 343.01K USD | CN¥30.30 4.21 USD | CN¥30.86 4.29 USD | CN¥6.24B 867.33M USD | 0 | -CN¥0.88 -0.1 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.29 2.27 USD |
-0.24
|
CN¥6.24B 867.01M USD | CN¥2.25M 313.16K USD | CN¥16.20 2.25 USD | CN¥16.46 2.29 USD | CN¥6.24B 867.01M USD | 38.78 | CN¥0.42 0.06 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹580.00 7.02 USD |
+1.01
|
₹71.57B 865.89M USD | ₹772.38K 9.34K USD | ₹556.15 6.73 USD | ₹582.20 7.04 USD | ₹71.57B 865.89M USD | 17.46 | ₹33.21 0.4 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 1.60 0.34 USD |
-0.62
|
MYR 4.02B 855.47M USD | MYR 245.90K 52.29K USD | MYR 1.59 0.34 USD | MYR 1.61 0.34 USD | MYR 4.02B 855.47M USD | 32.00 | MYR 0.05 0.01 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥31.55 4.39 USD |
-1.41
|
CN¥6.15B 854.89M USD | CN¥12.28M 1.71M USD | CN¥31.20 4.34 USD | CN¥33.57 4.67 USD | CN¥6.15B 854.89M USD | 157.75 | CN¥0.20 0.03 USD | ||
| Ballard Power Systems BLDP | $2.80 — |
-0.71
|
$842.07M — | $2.74M — | $2.75 — | $2.87 — | $842.07M — | 0 | -$0.40 — | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥11.31 1.57 USD |
-2.08
|
CN¥6.03B 838.71M USD | CN¥3.43M 477.24K USD | CN¥11.30 1.57 USD | CN¥11.57 1.61 USD | CN¥6.03B 838.71M USD | 29.00 | CN¥0.39 0.05 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥5.88 0.82 USD |
-1.84
|
CN¥6.01B 836.14M USD | CN¥17.83M 2.48M USD | CN¥5.87 0.82 USD | CN¥6.01 0.84 USD | CN¥6.01B 836.14M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥15.42 2.14 USD |
+2.19
|
CN¥5.92B 823.42M USD | CN¥24.27M 3.37M USD | CN¥14.73 2.05 USD | CN¥15.72 2.19 USD | CN¥5.92B 823.42M USD | 26.13 | CN¥0.59 0.08 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.04 3.48 USD |
-2.53
|
CN¥5.89B 818.88M USD | CN¥3.14M 436.6K USD | CN¥25.01 3.48 USD | CN¥25.80 3.59 USD | CN¥5.89B 818.88M USD | 131.78 | CN¥0.19 0.03 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥22.31 3.1 USD |
-0.09
|
CN¥5.88B 818.15M USD | CN¥6.82M 948.68K USD | CN¥21.98 3.06 USD | CN¥22.97 3.19 USD | CN¥5.88B 818.15M USD | 67.60 | CN¥0.33 0.05 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥9.81 1.36 USD |
-3.25
|
CN¥5.86B 815.34M USD | CN¥127.17M 17.68M USD | CN¥9.68 1.35 USD | CN¥10.23 1.42 USD | CN¥5.86B 815.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥28.32 3.94 USD |
+0.96
|
CN¥5.84B 812.28M USD | CN¥1.92M 266.62K USD | CN¥28.01 3.89 USD | CN¥28.58 3.97 USD | CN¥5.84B 812.28M USD | 257.45 | CN¥0.11 0.02 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.24 1.01 USD |
-1.23
|
CN¥5.78B 803.07M USD | CN¥6.68M 928.7K USD | CN¥7.24 1.01 USD | CN¥7.38 1.03 USD | CN¥5.78B 803.07M USD | 14.48 | CN¥0.50 0.07 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 137.40 13.41 USD |
-1.29
|
SEK 8.22B 802.64M USD | SEK 24.80K 2.42K USD | SEK 137.00 13.37 USD | SEK 140.20 13.69 USD | SEK 8.22B 802.64M USD | 34.78 | SEK 3.95 0.39 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.71 0.79 USD |
0
|
CN¥5.76B 801.12M USD | CN¥38.16M 5.31M USD | CN¥5.71 0.79 USD | CN¥5.85 0.81 USD | CN¥5.76B 801.12M USD | 20.39 | CN¥0.28 0.04 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥10.46 1.45 USD |
-1.04
|
CN¥5.75B 799.57M USD | CN¥10.55M 1.47M USD | CN¥10.44 1.45 USD | CN¥10.62 1.48 USD | CN¥5.75B 799.57M USD | 74.71 | CN¥0.14 0.02 USD | ||
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.24 1.01 USD |
-2.16
|
CN¥5.75B 799.55M USD | CN¥11.56M 1.61M USD | CN¥7.24 1.01 USD | CN¥7.39 1.03 USD | CN¥5.75B 799.55M USD | 60.33 | CN¥0.12 0.02 USD | ||
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥28.93 4.02 USD |
-0.1
|
CN¥5.75B 799.26M USD | CN¥2.88M 400.46K USD | CN¥28.61 3.98 USD | CN¥29.12 4.05 USD | CN¥5.75B 799.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.41 2.63 USD |
-0.25
|
€724.78M 792.28M USD | €17.50K 19.12K USD | €2.36 2.58 USD | €2.45 2.68 USD | €724.78M 792.28M USD | 0 | -€0.34 -0.3 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.06 1.54 USD |
-0.81
|
CN¥5.67B 787.79M USD | CN¥4.90M 681.82K USD | CN¥11.03 1.53 USD | CN¥11.19 1.56 USD | CN¥5.67B 787.79M USD | 24.04 | CN¥0.46 0.06 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥62.53 8.69 USD |
+3.15
|
CN¥5.64B 784.49M USD | CN¥3.44M 478.78K USD | CN¥60.37 8.39 USD | CN¥62.97 8.76 USD | CN¥5.64B 784.49M USD | 1563.25 | CN¥0.04 0.005 USD | ||
| JINGCHENG MAC 0187.HK | HK$4.15 0.53 USD |
-4.82
|
HK$5.91B 756.05M USD | HK$1.87M 238.85K USD | HK$4.15 0.53 USD | HK$4.36 0.56 USD | HK$5.91B 756.05M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,886 19.48 USD |
-3.28
|
¥110B 741.6M USD | ¥1M 6.84K USD | ¥2,858 19.29 USD | ¥2,966 20.02 USD | ¥110B 741.6M USD | 9.63 | ¥300 2.02 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.86 1.23 USD |
-2.21
|
CN¥5.29B 735.98M USD | CN¥42.47M 5.91M USD | CN¥8.79 1.22 USD | CN¥9.07 1.26 USD | CN¥5.29B 735.98M USD | 20.13 | CN¥0.44 0.06 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥5.72 0.8 USD |
-0.35
|
CN¥5.25B 730.08M USD | CN¥7.38M 1.03M USD | CN¥5.69 0.79 USD | CN¥5.78 0.8 USD | CN¥5.25B 730.08M USD | 38.13 | CN¥0.15 0.02 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥10.80 1.5 USD |
+0.47
|
CN¥5.24B 728.81M USD | CN¥9.28M 1.29M USD | CN¥10.68 1.48 USD | CN¥10.97 1.53 USD | CN¥5.24B 728.81M USD | 43.20 | CN¥0.25 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||