Sonuç Sayfası 4 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (206)
- Avustralya (8)
- Avusturya (25)
- Belçika (2)
- Brezilya (18)
- Kanada (12)
- Çin (342)
- Danimarka (7)
- Finlandiya (11)
- Fransa (14)
- Almanya (256)
- Yunanistan (2)
- Hong Kong (25)
- Hindistan (140)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (177)
- Malezya (17)
- Meksika (16)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (5)
- Polonya (8)
- Rusya (2)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (66)
- ispanya (1)
- İsveç (24)
- İsviçre (23)
- Tayvan (75)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Endüstriyel Ürün ve Hizmetler (1568)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1568)
Özel Endüstriyel Makineler (1568)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥108.66 16.03 USD |
-0.34
|
CN¥9.87B 1.46B USD | CN¥2.39M 352.8K USD | CN¥105.43 15.56 USD | CN¥112.61 16.62 USD | CN¥9.87B 1.46B USD | 127.83 | CN¥0.85 0.13 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.80 4.25 USD |
-0.45
|
CN¥9.83B 1.45B USD | CN¥21.63M 3.19M USD | CN¥27.65 4.08 USD | CN¥29.71 4.38 USD | CN¥9.83B 1.45B USD | 60.00 | CN¥0.48 0.07 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.43 — |
-1.85
|
$1.44B — | $406.19K — | $1.43 — | $1.46 — | $1.44B — | 13.02 | $0.11 — | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥44.90 6.62 USD |
-1.43
|
CN¥9.76B 1.44B USD | CN¥2.96M 437.47K USD | CN¥44.59 6.58 USD | CN¥46.37 6.84 USD | CN¥9.76B 1.44B USD | 32.77 | CN¥1.37 0.2 USD | ||
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$6.17 4.58 USD |
+1.15
|
CA$1.93B 1.43B USD | CA$3.45K 2.56K USD | CA$6.17 4.58 USD | CA$6.17 4.58 USD | CA$1.93B 1.43B USD | 0 | -CA$0.65 -0.4 USD | ||
2G Energy AG
2GB.DE
DE
|
€68.25 78.78 USD |
-5.01
|
€1.22B 1.41B USD | €35.09K 40.5K USD | €67.00 77.34 USD | €70.35 81.21 USD | €1.22B 1.41B USD | 49.81 | €1.37 1.58 USD | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥9.20 1.36 USD |
+2
|
CN¥9.49B 1.4B USD | CN¥6.97M 1.03M USD | CN¥8.91 1.31 USD | CN¥9.25 1.36 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.50 -0.07 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥52.58 7.76 USD |
+0.4
|
CN¥9.48B 1.4B USD | CN¥2.13M 314.8K USD | CN¥52.02 7.68 USD | CN¥53.97 7.96 USD | CN¥9.48B 1.4B USD | 20.37 | CN¥2.58 0.38 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.94 1.76 USD |
-2.21
|
CN¥9.39B 1.39B USD | CN¥13.89M 2.05M USD | CN¥11.88 1.75 USD | CN¥12.32 1.82 USD | CN¥9.39B 1.39B USD | 27.76 | CN¥0.43 0.06 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.92 2.94 USD |
-1.29
|
CN¥9.33B 1.38B USD | CN¥6.19M 912.83K USD | CN¥19.82 2.92 USD | CN¥20.44 3.02 USD | CN¥9.33B 1.38B USD | 12.85 | CN¥1.55 0.23 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥24.16 3.56 USD |
+0.92
|
CN¥9.32B 1.37B USD | CN¥28.40M 4.19M USD | CN¥23.52 3.47 USD | CN¥25.26 3.73 USD | CN¥9.32B 1.37B USD | 23.68 | CN¥1.02 0.15 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.51 0.67 USD |
-3.01
|
CN¥9.31B 1.37B USD | CN¥70.16M 10.35M USD | CN¥4.48 0.66 USD | CN¥4.71 0.69 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
-0.38
|
$1.37B — | $1.48M — | $0.26 — | $0.26 — | $1.37B — | 13.05 | $0.02 — | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥45.30 6.68 USD |
-0.85
|
CN¥9.23B 1.36B USD | CN¥15.94M 2.35M USD | CN¥44.82 6.61 USD | CN¥47.45 7 USD | CN¥9.23B 1.36B USD | 161.78 | CN¥0.28 0.04 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.45 3.76 USD |
-5.11
|
CN¥9.18B 1.36B USD | CN¥14.86M 2.19M USD | CN¥25.22 3.72 USD | CN¥26.56 3.92 USD | CN¥9.18B 1.36B USD | 33.05 | CN¥0.77 0.11 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.85 2.04 USD |
-2.12
|
CN¥9.18B 1.35B USD | CN¥18.18M 2.68M USD | CN¥13.75 2.03 USD | CN¥14.23 2.1 USD | CN¥9.18B 1.35B USD | 1385.00 | CN¥0.01 0.001 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥42.84 6.32 USD |
+5.96
|
CN¥9.10B 1.34B USD | CN¥13.36M 1.97M USD | CN¥39.67 5.85 USD | CN¥42.96 6.34 USD | CN¥9.10B 1.34B USD | 16.16 | CN¥2.65 0.39 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.70 2.61 USD |
-1.12
|
CN¥9.08B 1.34B USD | CN¥4.07M 600.9K USD | CN¥17.60 2.6 USD | CN¥18.20 2.69 USD | CN¥9.08B 1.34B USD | 14.04 | CN¥1.26 0.19 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.46 1.4 USD |
-2.77
|
CN¥9.08B 1.34B USD | CN¥56.17M 8.29M USD | CN¥9.36 1.38 USD | CN¥9.82 1.45 USD | CN¥9.08B 1.34B USD | 473.00 | CN¥0.02 0.002 USD | ||
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$146.50 4.66 USD |
-2.33
|
NT$41.90B 1.33B USD | NT$2.87M 91.29K USD | NT$145.50 4.62 USD | NT$151.00 4.8 USD | NT$41.90B 1.33B USD | 18.56 | NT$7.89 0.25 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.07 2.08 USD |
-0.85
|
CN¥9.01B 1.33B USD | CN¥12.65M 1.87M USD | CN¥13.70 2.02 USD | CN¥14.32 2.11 USD | CN¥9.01B 1.33B USD | 28.71 | CN¥0.49 0.07 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.35 3.45 USD |
-0.21
|
CN¥9.01B 1.33B USD | CN¥4.68M 690.57K USD | CN¥23.19 3.42 USD | CN¥24.04 3.55 USD | CN¥9.01B 1.33B USD | 26.53 | CN¥0.88 0.13 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.47 0.53 USD |
-7.49
|
MYR 6.21B 1.32B USD | MYR 9.27M 1.97M USD | MYR 2.47 0.53 USD | MYR 2.66 0.57 USD | MYR 6.21B 1.32B USD | 82.33 | MYR 0.03 0.006 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$8.18 1.05 USD |
+0.25
|
HK$10.19B 1.3B USD | HK$6.54M 835.95K USD | HK$8.07 1.03 USD | HK$8.53 1.09 USD | HK$10.19B 1.3B USD | 15.14 | HK$0.54 0.07 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.35 9.79 USD |
+1.95
|
CN¥8.82B 1.3B USD | CN¥5.10M 751.86K USD | CN¥63.33 9.34 USD | CN¥68.35 10.08 USD | CN¥8.82B 1.3B USD | 97.57 | CN¥0.68 0.1 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥5,030 33.95 USD |
-7.71
|
¥193B 1.3B USD | ¥1M 7.24K USD | ¥5,010 33.82 USD | ¥5,450 36.79 USD | ¥193B 1.3B USD | 50.98 | ¥99 0.67 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥78.57 11.59 USD |
-0.87
|
CN¥8.72B 1.29B USD | CN¥5.22M 770.63K USD | CN¥76.00 11.21 USD | CN¥82.34 12.15 USD | CN¥8.72B 1.29B USD | 604.38 | CN¥0.13 0.02 USD | ||
Graham
GHM
US
|
$107.91 — |
-2.55
|
$1.26B — | $219.75K — | $105.26 — | $110.65 — | $1.26B — | 96.34 | $1.12 — | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥16.67 2.46 USD |
+10.03
|
CN¥8.32B 1.23B USD | CN¥16.39M 2.42M USD | CN¥15.25 2.25 USD | CN¥16.67 2.46 USD | CN¥8.32B 1.23B USD | 36.23 | CN¥0.46 0.07 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.59 3.04 USD |
+0.34
|
CN¥8.28B 1.22B USD | CN¥21.40M 3.16M USD | CN¥20.40 3.01 USD | CN¥21.48 3.17 USD | CN¥8.28B 1.22B USD | 228.77 | CN¥0.09 0.01 USD | ||
Electrolux Professional AB (publ)
EPRO-B.ST
SE
|
SEK 43.20 4.22 USD |
-3.89
|
SEK 12.42B 1.21B USD | SEK 844.74K 82.46K USD | SEK 43.10 4.21 USD | SEK 44.65 4.36 USD | SEK 12.42B 1.21B USD | 17.85 | SEK 2.42 0.24 USD | ||
ITM Power
ITMPF
US
|
$1.75 — |
+5.29
|
$1.21B — | $13.86K — | $1.67 — | $1.70 — | $1.21B — | 0 | -$0.07 — | ||
ITM Power Plc
IJ8.F
DE
|
€1.51 1.74 USD |
-1.18
|
€1.04B 1.2B USD | €11.25K 12.99K USD | €1.44 1.66 USD | €1.51 1.74 USD | €1.04B 1.2B USD | 0 | -€0.06 -0.06 USD | ||
Alimak Group AB (publ)
ALIG.ST
SE
|
SEK 116.20 11.34 USD |
+0.17
|
SEK 12.30B 1.2B USD | SEK 19.71K 1.92K USD | SEK 112.60 10.99 USD | SEK 116.40 11.36 USD | SEK 12.30B 1.2B USD | 21.92 | SEK 5.30 0.52 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.78 1.15 USD |
-1.27
|
CN¥8.04B 1.19B USD | CN¥5.67M 837.27K USD | CN¥7.77 1.15 USD | CN¥7.97 1.18 USD | CN¥8.04B 1.19B USD | 194.50 | CN¥0.04 0.005 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.48 1.71 USD |
-3.83
|
€1.02B 1.18B USD | €77.49K 89.44K USD | €1.46 1.69 USD | €1.50 1.73 USD | €1.02B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥50.99 7.52 USD |
-0.95
|
CN¥7.99B 1.18B USD | CN¥6.68M 985.92K USD | CN¥50.51 7.45 USD | CN¥52.99 7.82 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.61 2.3 USD |
+3.58
|
CN¥7.92B 1.17B USD | CN¥15.70M 2.32M USD | CN¥15.00 2.21 USD | CN¥16.00 2.36 USD | CN¥7.92B 1.17B USD | 28.38 | CN¥0.55 0.08 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.17 6.81 USD |
-2.41
|
CN¥7.79B 1.15B USD | CN¥5.25M 773.98K USD | CN¥45.89 6.77 USD | CN¥48.67 7.18 USD | CN¥7.79B 1.15B USD | 139.90 | CN¥0.33 0.05 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥24.30 3.59 USD |
-3.8
|
CN¥7.78B 1.15B USD | CN¥9.06M 1.34M USD | CN¥24.10 3.56 USD | CN¥25.40 3.75 USD | CN¥7.78B 1.15B USD | 134.99 | CN¥0.18 0.03 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥14.17 2.09 USD |
-7.75
|
CN¥7.66B 1.13B USD | CN¥24.42M 3.6M USD | CN¥14.05 2.07 USD | CN¥15.23 2.25 USD | CN¥7.66B 1.13B USD | 36.33 | CN¥0.39 0.06 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$172.00 5.47 USD |
-0.58
|
NT$35.49B 1.13B USD | NT$13.96M 443.5K USD | NT$168.00 5.34 USD | NT$176.50 5.61 USD | NT$35.49B 1.13B USD | 0 | -NT$0.85 -0.02 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.16 1.35 USD |
-2.55
|
CN¥7.61B 1.12B USD | CN¥17.51M 2.58M USD | CN¥9.12 1.35 USD | CN¥9.48 1.4 USD | CN¥7.61B 1.12B USD | 16.96 | CN¥0.54 0.08 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.94 2.65 USD |
+1.47
|
CN¥7.61B 1.12B USD | CN¥6.19M 913.66K USD | CN¥17.52 2.59 USD | CN¥18.20 2.69 USD | CN¥7.61B 1.12B USD | 17.25 | CN¥1.04 0.15 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥29.78 4.39 USD |
+1.26
|
CN¥7.55B 1.11B USD | CN¥7.73M 1.14M USD | CN¥28.70 4.23 USD | CN¥30.28 4.47 USD | CN¥7.55B 1.11B USD | 39.18 | CN¥0.76 0.11 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.50 2.14 USD |
-0.28
|
CN¥7.54B 1.11B USD | CN¥9.09M 1.34M USD | CN¥14.37 2.12 USD | CN¥14.97 2.21 USD | CN¥7.54B 1.11B USD | 38.15 | CN¥0.38 0.06 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥78.90 11.64 USD |
-3.58
|
CN¥7.45B 1.1B USD | CN¥7.20M 1.06M USD | CN¥75.60 11.15 USD | CN¥81.80 12.07 USD | CN¥7.45B 1.1B USD | 197.25 | CN¥0.40 0.06 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥47.78 7.05 USD |
-2.79
|
CN¥7.44B 1.1B USD | CN¥1.57M 231.85K USD | CN¥47.47 7 USD | CN¥49.82 7.35 USD | CN¥7.44B 1.1B USD | 116.53 | CN¥0.41 0.06 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.10 0.46 USD |
+0.98
|
CN¥7.37B 1.09B USD | CN¥78.31M 11.55M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥7.37B 1.09B USD | 155.00 | CN¥0.02 0.002 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.58 0.38 USD |
+0.78
|
CN¥7.33B 1.08B USD | CN¥12.10M 1.79M USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$2.28 0.29 USD |
-9.16
|
HK$8.40B 1.07B USD | HK$22.24M 2.84M USD | HK$2.24 0.29 USD | HK$2.51 0.32 USD | HK$8.40B 1.07B USD | 9.50 | HK$0.24 0.03 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.12 1.05 USD |
+0.28
|
CN¥7.24B 1.07B USD | CN¥6.13M 904.25K USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥7.24B 1.07B USD | 356.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.47 1.25 USD |
0
|
CN¥7.21B 1.06B USD | CN¥3.54M 522.24K USD | CN¥8.38 1.24 USD | CN¥8.54 1.26 USD | CN¥7.21B 1.06B USD | 10.08 | CN¥0.84 0.12 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.18 3.27 USD |
-2.59
|
CN¥7.10B 1.05B USD | CN¥5.87M 866.48K USD | CN¥22.10 3.26 USD | CN¥22.89 3.38 USD | CN¥7.10B 1.05B USD | 21.74 | CN¥1.02 0.15 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.73 0.7 USD |
+0.21
|
CN¥6.99B 1.03B USD | CN¥29.86M 4.41M USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥6.99B 1.03B USD | 47.29 | CN¥0.10 0.01 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥18.11 2.67 USD |
-5.28
|
CN¥6.94B 1.02B USD | CN¥28.33M 4.18M USD | CN¥17.97 2.65 USD | CN¥19.09 2.82 USD | CN¥6.94B 1.02B USD | 44.17 | CN¥0.41 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.15 4.45 USD |
-0.76
|
CN¥6.92B 1.02B USD | CN¥2.24M 329.94K USD | CN¥29.95 4.42 USD | CN¥31.16 4.6 USD | CN¥6.92B 1.02B USD | 16.65 | CN¥1.81 0.27 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.95 2.06 USD |
+10.02
|
CN¥6.92B 1.02B USD | CN¥46.04M 6.79M USD | CN¥12.94 1.91 USD | CN¥13.95 2.06 USD | CN¥6.92B 1.02B USD | 139.50 | CN¥0.10 0.01 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.05 0.89 USD |
-0.82
|
CN¥6.89B 1.02B USD | CN¥15.89M 2.34M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥6.89B 1.02B USD | 75.62 | CN¥0.08 0.01 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥37.34 5.51 USD |
-0.82
|
CN¥6.86B 1.01B USD | CN¥4.62M 682.18K USD | CN¥37.01 5.46 USD | CN¥38.73 5.71 USD | CN¥6.86B 1.01B USD | 33.63 | CN¥1.11 0.16 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥6.86B 1.01B USD | CN¥15.03M 2.22M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥6.86B 1.01B USD | 29.28 | CN¥0.07 0.01 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.02 1.63 USD |
-2.39
|
CN¥6.84B 1.01B USD | CN¥18.38M 2.71M USD | CN¥10.86 1.6 USD | CN¥11.34 1.67 USD | CN¥6.84B 1.01B USD | 18.67 | CN¥0.59 0.09 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.28 15.33 USD |
+0.61
|
€872.45M 1.01B USD | €180.00 207.78 USD | €13.20 15.24 USD | €13.28 15.33 USD | €872.45M 1.01B USD | 20.75 | €0.64 0.74 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.38 0.94 USD |
-0.62
|
CN¥6.82B 1.01B USD | CN¥15.57M 2.3M USD | CN¥6.36 0.94 USD | CN¥6.67 0.98 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.91 2.05 USD |
+1.46
|
CN¥6.80B 1B USD | CN¥24.99M 3.69M USD | CN¥13.52 1.99 USD | CN¥14.33 2.11 USD | CN¥6.80B 1B USD | 47.96 | CN¥0.29 0.04 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.52 0.96 USD |
-6.05
|
CN¥6.78B 1B USD | CN¥79.95M 11.8M USD | CN¥6.47 0.95 USD | CN¥6.92 1.02 USD | CN¥6.78B 1B USD | 46.57 | CN¥0.14 0.02 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.65 1.87 USD |
-2.09
|
CN¥6.73B 993.29M USD | CN¥18.20M 2.68M USD | CN¥12.45 1.84 USD | CN¥13.03 1.92 USD | CN¥6.73B 993.29M USD | 33.28 | CN¥0.38 0.06 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥21.74 3.21 USD |
-7.53
|
CN¥6.71B 990.37M USD | CN¥33.28M 4.91M USD | CN¥21.65 3.19 USD | CN¥24.59 3.63 USD | CN¥6.71B 990.37M USD | 55.74 | CN¥0.39 0.06 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.28 2.11 USD |
-1.72
|
CN¥6.69B 987.21M USD | CN¥9.91M 1.46M USD | CN¥14.21 2.1 USD | CN¥14.66 2.16 USD | CN¥6.69B 987.21M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥71.84 10.6 USD |
-3.79
|
CN¥6.66B 982.45M USD | CN¥2.02M 298.07K USD | CN¥70.60 10.42 USD | CN¥76.62 11.31 USD | CN¥6.66B 982.45M USD | 67.77 | CN¥1.06 0.16 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥38.24 5.64 USD |
-5.09
|
CN¥6.65B 981.74M USD | CN¥6.24M 921.3K USD | CN¥37.93 5.6 USD | CN¥40.27 5.94 USD | CN¥6.65B 981.74M USD | 93.26 | CN¥0.41 0.06 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.99 0.74 USD |
+0.2
|
CN¥6.58B 970.96M USD | CN¥7.27M 1.07M USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥6.58B 970.96M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥28.00 4.13 USD |
+0.57
|
CN¥6.58B 970.37M USD | CN¥4.96M 731.78K USD | CN¥27.50 4.06 USD | CN¥28.59 4.22 USD | CN¥6.58B 970.37M USD | 36.36 | CN¥0.77 0.11 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥17.09 2.52 USD |
-0.87
|
CN¥6.56B 968.41M USD | CN¥5.36M 791.09K USD | CN¥16.97 2.5 USD | CN¥17.68 2.61 USD | CN¥6.56B 968.41M USD | 28.01 | CN¥0.61 0.09 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥28.77 4.24 USD |
+10.61
|
CN¥6.55B 966.11M USD | CN¥24.59M 3.63M USD | CN¥26.27 3.88 USD | CN¥29.36 4.33 USD | CN¥6.55B 966.11M USD | 89.90 | CN¥0.32 0.05 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥13.47 1.99 USD |
-1.32
|
CN¥6.52B 962.07M USD | CN¥12.69M 1.87M USD | CN¥12.84 1.89 USD | CN¥13.59 2.01 USD | CN¥6.52B 962.07M USD | 67.34 | CN¥0.20 0.03 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥32.63 4.81 USD |
+0.31
|
CN¥6.48B 956.62M USD | CN¥6.29M 928.01K USD | CN¥31.80 4.69 USD | CN¥33.54 4.95 USD | CN¥6.48B 956.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
PVA TePla AG
TPE.DE
DE
|
€40.24 46.45 USD |
-7.15
|
€821.81M 948.64M USD | €66.38K 76.63K USD | €39.60 45.71 USD | €42.46 49.01 USD | €821.81M 948.64M USD | 402.40 | €0.10 0.12 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥18.74 2.77 USD |
+2.68
|
CN¥6.34B 935.79M USD | CN¥14.17M 2.09M USD | CN¥18.19 2.68 USD | CN¥19.20 2.83 USD | CN¥6.34B 935.79M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥30.19 4.45 USD |
+1.82
|
CN¥6.28B 926.35M USD | CN¥2.72M 400.77K USD | CN¥29.36 4.33 USD | CN¥30.60 4.51 USD | CN¥6.28B 926.35M USD | 17.45 | CN¥1.73 0.26 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.22 1.51 USD |
+0.99
|
CN¥6.27B 925.42M USD | CN¥2.01M 297.08K USD | CN¥10.03 1.48 USD | CN¥10.40 1.53 USD | CN¥6.27B 925.42M USD | 25.55 | CN¥0.40 0.06 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥57.76 8.52 USD |
-2.94
|
CN¥6.26B 923.68M USD | CN¥1.62M 238.54K USD | CN¥57.23 8.44 USD | CN¥59.66 8.8 USD | CN¥6.26B 923.68M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥57.03 8.41 USD |
-4.38
|
CN¥6.21B 915.9M USD | CN¥5.31M 783.75K USD | CN¥56.90 8.4 USD | CN¥61.21 9.03 USD | CN¥6.21B 915.9M USD | 109.67 | CN¥0.52 0.08 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.75 1.59 USD |
+0.75
|
CN¥6.20B 914.81M USD | CN¥11.36M 1.68M USD | CN¥10.61 1.57 USD | CN¥11.23 1.66 USD | CN¥6.20B 914.81M USD | 31.61 | CN¥0.34 0.05 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.71 1.14 USD |
-3.26
|
CN¥6.17B 910.7M USD | CN¥29.84M 4.4M USD | CN¥7.64 1.13 USD | CN¥7.92 1.17 USD | CN¥6.17B 910.7M USD | 59.30 | CN¥0.13 0.02 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$368.00 11.69 USD |
-5.64
|
NT$28.63B 909.75M USD | NT$458.42K 14.57K USD | NT$368.00 11.69 USD | NT$394.50 12.54 USD | NT$28.63B 909.75M USD | 27.66 | NT$13.30 0.42 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.58 1.27 USD |
+10
|
CN¥6.12B 902.84M USD | CN¥27.51M 4.06M USD | CN¥7.93 1.17 USD | CN¥8.58 1.27 USD | CN¥6.12B 902.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
Power
PSIX
US
|
$39.11 — |
-2.98
|
$901.50M — | $517.93K — | $38.70 — | $40.08 — | $901.50M — | 8.82 | $4.43 — | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥52.26 7.71 USD |
-4.64
|
CN¥6.09B 898.12M USD | CN¥5.15M 760.16K USD | CN¥52.26 7.71 USD | CN¥55.97 8.26 USD | CN¥6.09B 898.12M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$128.50 4.08 USD |
+2.39
|
NT$28.02B 890.45M USD | NT$5.63M 178.98K USD | NT$123.00 3.91 USD | NT$130.00 4.13 USD | NT$28.02B 890.45M USD | 30.81 | NT$4.17 0.13 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥20.34 3 USD |
-3.33
|
CN¥6.01B 886.69M USD | CN¥12.73M 1.88M USD | CN¥20.24 2.99 USD | CN¥21.13 3.12 USD | CN¥6.01B 886.69M USD | 49.60 | CN¥0.41 0.06 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.09 4.29 USD |
-2.94
|
CN¥6.00B 885.39M USD | CN¥4.31M 636.24K USD | CN¥28.89 4.26 USD | CN¥30.04 4.43 USD | CN¥6.00B 885.39M USD | 264.45 | CN¥0.11 0.02 USD | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.21 0.62 USD |
-0.24
|
CN¥5.95B 878.27M USD | CN¥21.28M 3.14M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥5.95B 878.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.75 2.18 USD |
+1.79
|
CN¥5.89B 869.56M USD | CN¥12.88M 1.9M USD | CN¥14.20 2.1 USD | CN¥15.12 2.23 USD | CN¥5.89B 869.56M USD | 43.38 | CN¥0.34 0.05 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥28.67 4.23 USD |
+1.81
|
CN¥5.89B 869.43M USD | CN¥6.69M 987.81K USD | CN¥28.16 4.15 USD | CN¥29.85 4.4 USD | CN¥5.89B 869.43M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.42 2.57 USD |
-1.97
|
CN¥5.87B 865.94M USD | CN¥6.44M 950.41K USD | CN¥17.33 2.56 USD | CN¥17.79 2.62 USD | CN¥5.87B 865.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥58.40 8.62 USD |
-5.76
|
CN¥5.84B 861.67M USD | CN¥7.87M 1.16M USD | CN¥57.85 8.54 USD | CN¥67.80 10 USD | CN¥5.84B 861.67M USD | 76.84 | CN¥0.76 0.11 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.54 1.56 USD |
-0.38
|
CN¥5.79B 854.96M USD | CN¥34.82M 5.14M USD | CN¥10.43 1.54 USD | CN¥10.82 1.6 USD | CN¥5.79B 854.96M USD | 55.47 | CN¥0.19 0.03 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹567.45 6.87 USD |
+2.47
|
₹70.02B 847.15M USD | ₹3.67M 44.34K USD | ₹553.45 6.7 USD | ₹581.45 7.03 USD | ₹70.02B 847.15M USD | 27.03 | ₹20.99 0.25 USD | ||
|
Shenzhen Etmade Automatic Equipment Co., Ltd.
300812.SZ
CN
|
CN¥28.99 4.28 USD |
-1.9
|
CN¥5.69B 838.83M USD | CN¥11.98M 1.77M USD | CN¥28.01 4.13 USD | CN¥30.00 4.43 USD | CN¥5.69B 838.83M USD | 724.75 | CN¥0.04 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||