Ülke: Japonya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (185)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (346)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (184)
Endüstriyel Ürün ve Hizmetler (185)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (185)
Özel Endüstriyel Makineler (185)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,592 24.25 USD |
+2.28
|
$12.06T 81.41B USD | $39.09M 263.9K USD | $3,554 23.99 USD | $3,669 24.77 USD | $12.06T 81.41B USD | 49.17 | $73.05 0.49 USD | |
| Fanuc Corporation 6954.T | $3,841 25.93 USD |
+0.52
|
$3.58T 24.19B USD | $1.51M 10.18K USD | $3,822 25.8 USD | $3,896 26.3 USD | $3.58T 24.19B USD | 24.39 | $157.43 1.06 USD | |
| Nidec Corporation 6594.T | $2,882.5 19.46 USD |
+0.8
|
$3.31T 22.34B USD | $1.99M 13.43K USD | $2,862 19.32 USD | $2,905 19.61 USD | $3.31T 22.34B USD | 19.72 | $146.12 0.99 USD | |
| IHI Corporation 7013.T | $15,765 106.42 USD |
+2.94
|
$2.39T 16.11B USD | $5.13M 34.66K USD | $15,460 104.36 USD | $15,940 107.6 USD | $2.39T 16.11B USD | 21.18 | $744.31 5.02 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,745 72.53 USD |
+1.94
|
$1.8T 12.15B USD | $5.78M 39.04K USD | $10,520 71.01 USD | $10,815 73 USD | $1.8T 12.15B USD | 20.42 | $525.95 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,656 24.68 USD |
-0.3
|
$1.34T 9.07B USD | $318K 2.15K USD | $3,634 24.53 USD | $3,690 24.91 USD | $1.34T 9.07B USD | 23.24 | $157.31 1.06 USD | |
| Ebara Corporation 6361.T | $2,221.5 15 USD |
+1.48
|
$1.03T 6.93B USD | $861.6K 5.82K USD | $2,197.5 14.83 USD | $2,232.5 15.07 USD | $1.03T 6.93B USD | 14.17 | $156.73 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,707 25.02 USD |
+0.43
|
$947.91B 6.4B USD | $323.2K 2.18K USD | $3,681 24.85 USD | $3,763 25.4 USD | $947.91B 6.4B USD | 18.39 | $201.53 1.36 USD | |
| Azbil Corporation 6845.T | $1,284 8.67 USD |
+0.86
|
$661.94B 4.47B USD | $488.1K 3.29K USD | $1,276.5 8.62 USD | $1,286 8.68 USD | $661.94B 4.47B USD | 16.48 | $77.91 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,872 53.14 USD |
+1.89
|
$579.41B 3.91B USD | $953.4K 6.44K USD | $7,773 52.47 USD | $8,053 54.36 USD | $579.41B 3.91B USD | 32.24 | $244.14 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,757 11.86 USD |
+0.72
|
$514.96B 3.48B USD | $273.6K 1.85K USD | $1,749.5 11.81 USD | $1,764 11.91 USD | $514.96B 3.48B USD | 9.46 | $185.61 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,535.5 10.37 USD |
+2.4
|
$493.29B 3.33B USD | $889.8K 6.01K USD | $1,504.5 10.16 USD | $1,539.5 10.39 USD | $493.29B 3.33B USD | 15.56 | $98.67 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,861 26.06 USD |
-0.39
|
$432.51B 2.92B USD | $337.6K 2.28K USD | $3,855 26.02 USD | $3,914 26.42 USD | $432.51B 2.92B USD | 53.55 | $72.09 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,000 20.25 USD |
+1.01
|
$284.15B 1.92B USD | $434.3K 2.93K USD | $2,920 19.71 USD | $3,075 20.76 USD | $284.15B 1.92B USD | 82.12 | $36.53 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,325 15.69 USD |
-0.43
|
$87.71B 592.1M USD | $406K 2.74K USD | $2,298 15.51 USD | $2,372 16.01 USD | $87.71B 592.1M USD | 8.81 | $263.62 1.78 USD | |
| SMC Corporation 6273.T | $51,960 350.74 USD |
-1.12
|
$3.31T 22.35B USD | $147.7K 997.02 USD | $51,430 347.17 USD | $52,750 356.08 USD | $3.31T 22.35B USD | 18.76 | $2.77K 18.69 USD | |
| Hoshizaki Corporation 6465.T | $5,176 34.94 USD |
+2.88
|
$731.54B 4.94B USD | $283.7K 1.92K USD | $5,114 34.52 USD | $5,184 34.99 USD | $731.54B 4.94B USD | 19.05 | $271.67 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,838 39.41 USD |
+1.09
|
$455.61B 3.08B USD | $78.4K 529.22 USD | $5,790 39.08 USD | $5,890 39.76 USD | $455.61B 3.08B USD | 31.39 | $185.95 1.26 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,896.5 19.55 USD |
+0.91
|
$348.1B 2.35B USD | $171.9K 1.16K USD | $2,874 19.4 USD | $2,908 19.63 USD | $348.1B 2.35B USD | 420.39 | $6.89 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,824.5 19.07 USD |
-0.55
|
$326.77B 2.21B USD | $205.8K 1.39K USD | $2,803.5 18.92 USD | $2,865.5 19.34 USD | $326.77B 2.21B USD | 13.69 | $206.18 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,330.5 15.73 USD |
+0.76
|
$280B 1.89B USD | $160.2K 1.08K USD | $2,308 15.58 USD | $2,342 15.81 USD | $280B 1.89B USD | 26.03 | $89.51 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,660 78.71 USD |
0
|
$272.71B 1.84B USD | $47.6K 321.31 USD | $11,660 78.71 USD | $11,720 79.11 USD | $272.71B 1.84B USD | 19.01 | $613.32 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,740 59 USD |
-0.34
|
$246.58B 1.66B USD | $192.5K 1.3K USD | $8,650 58.39 USD | $9,090 61.36 USD | $246.58B 1.66B USD | 26.08 | $335.01 2.26 USD | |
| Okuma Corporation 6103.T | $3,750 25.31 USD |
-0.27
|
$226.88B 1.53B USD | $66.3K 447.54 USD | $3,750 25.31 USD | $3,795 25.62 USD | $226.88B 1.53B USD | 23.68 | $158.3 1.07 USD | |
| Meidensha Corporation 6508.T | $4,885 32.98 USD |
+2.2
|
$221.61B 1.5B USD | $74.8K 504.92 USD | $4,800 32.4 USD | $4,890 33.01 USD | $221.61B 1.5B USD | 11.98 | $407.73 2.75 USD | |
| Fuji Corporation 6134.T | $2,452.5 16.56 USD |
+0.72
|
$215.55B 1.46B USD | $394.4K 2.66K USD | $2,441.5 16.48 USD | $2,491 16.81 USD | $215.55B 1.46B USD | 20.51 | $119.56 0.81 USD | |
| Glory Ltd. 6457.T | $3,272 22.09 USD |
+0.86
|
$187.51B 1.27B USD | $108.1K 729.71 USD | $3,223 21.76 USD | $3,279 22.13 USD | $187.51B 1.27B USD | 11.37 | $287.74 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,801 12.16 USD |
+0.06
|
$184.72B 1.25B USD | $99.3K 670.3 USD | $1,790 12.08 USD | $1,815 12.25 USD | $184.72B 1.25B USD | 8.47 | $212.58 1.43 USD | |
| CKD Corporation 6407.T | $2,342 15.81 USD |
+0.43
|
$156.38B 1.06B USD | $65.4K 441.47 USD | $2,321 15.67 USD | $2,359 15.92 USD | $156.38B 1.06B USD | 11.57 | $202.42 1.37 USD | |
| Ushio Inc. 6925.T | $1,711 11.55 USD |
0
|
$150.67B 1.02B USD | $86.3K 582.55 USD | $1,706 11.52 USD | $1,728 11.66 USD | $150.67B 1.02B USD | 24.33 | $70.32 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,160 41.58 USD |
0
|
$147.25B 993.97M USD | $46K 310.51 USD | $6,150 41.51 USD | $6,270 42.32 USD | $147.25B 993.97M USD | 12.48 | $493.42 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,020 20.39 USD |
-1.31
|
$121B 816.77M USD | $10.6K 71.55 USD | $3,000 20.25 USD | $3,080 20.79 USD | $121B 816.77M USD | 9.92 | $304.16 2.05 USD | |
| Yamazen Corporation 8051.T | $1,331 8.98 USD |
+1.99
|
$113.77B 767.98M USD | $397.1K 2.68K USD | $1,308 8.83 USD | $1,348 9.1 USD | $113.77B 767.98M USD | 16.08 | $82.74 0.56 USD | |
| Nitta Corporation 5186.T | $3,715 25.08 USD |
+0.13
|
$102.81B 694.02M USD | $7.4K 49.95 USD | $3,710 25.04 USD | $3,755 25.35 USD | $102.81B 694.02M USD | 16.30 | $227.79 1.54 USD | |
| KITZ Corporation 6498.T | $1,173 7.92 USD |
+1.21
|
$102.02B 688.65M USD | $85.5K 577.15 USD | $1,165 7.86 USD | $1,175 7.93 USD | $102.02B 688.65M USD | 8.84 | $132.59 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,425 23.12 USD |
0
|
$96.4B 650.74M USD | $25.7K 173.48 USD | $3,415 23.05 USD | $3,445 23.25 USD | $96.4B 650.74M USD | 10.69 | $320.24 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,490 30.31 USD |
+0.11
|
$94.44B 637.47M USD | $9.6K 64.8 USD | $4,480 30.24 USD | $4,520 30.51 USD | $94.44B 637.47M USD | 9.25 | $485.28 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,077 14.02 USD |
-0.14
|
$90.87B 613.4M USD | $10.8K 72.9 USD | $2,070 13.97 USD | $2,096 14.15 USD | $90.87B 613.4M USD | 9.54 | $217.57 1.47 USD | |
| Shibuya Corporation 6340.T | $3,250 21.94 USD |
+2.2
|
$89.92B 606.96M USD | $8.5K 57.38 USD | $3,205 21.63 USD | $3,270 22.07 USD | $89.92B 606.96M USD | 8.28 | $392.09 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,940 40.1 USD |
+0.17
|
$89.05B 601.09M USD | $12.7K 85.73 USD | $5,930 40.03 USD | $6,000 40.5 USD | $89.05B 601.09M USD | 12.39 | $479.14 3.23 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,620 24.44 USD |
+0.28
|
$87.21B 588.7M USD | $15.2K 102.6 USD | $3,595 24.27 USD | $3,695 24.94 USD | $87.21B 588.7M USD | 10.08 | $358.83 2.42 USD | |
| PILLAR Corporation 6490.T | $3,660 24.71 USD |
+2.09
|
$85.16B 574.86M USD | $22.7K 153.23 USD | $3,600 24.3 USD | $3,680 24.84 USD | $85.16B 574.86M USD | 10.28 | $355.99 2.4 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,878 12.68 USD |
-0.11
|
$84.86B 572.81M USD | $10.1K 68.18 USD | $1,876 12.66 USD | $1,891 12.76 USD | $84.86B 572.81M USD | 11.66 | $160.93 1.09 USD | |
| Yamabiko Corporation 6250.T | $2,048 13.82 USD |
-0.44
|
$83.62B 564.47M USD | $52K 351.01 USD | $2,047 13.82 USD | $2,065 13.94 USD | $83.62B 564.47M USD | 5.30 | $386.3 2.61 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,661 11.21 USD |
-0.42
|
$79.47B 536.44M USD | $58.9K 397.59 USD | $1,660 11.21 USD | $1,678 11.33 USD | $79.47B 536.44M USD | 22.42 | $74.06 0.5 USD | |
| Daiwa Industries Ltd. 6459.T | $1,569 10.59 USD |
-1.32
|
$77.45B 522.82M USD | $10.9K 73.58 USD | $1,562 10.54 USD | $1,592 10.75 USD | $77.45B 522.82M USD | 14.28 | $109.87 0.74 USD | |
| Komori Corporation 6349.T | $1,458 9.84 USD |
-1.35
|
$77.36B 522.2M USD | $47.8K 322.66 USD | $1,446 9.76 USD | $1,490 10.06 USD | $77.36B 522.2M USD | 10.67 | $136.57 0.92 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,159 7.82 USD |
+0.78
|
$76.78B 518.31M USD | $89K 600.77 USD | $1,149 7.76 USD | $1,166 7.87 USD | $76.78B 518.31M USD | 10.40 | $111.44 0.75 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,165 21.36 USD |
-0.47
|
$74.79B 504.87M USD | $38.2K 257.86 USD | $3,165 21.36 USD | $3,210 21.67 USD | $74.79B 504.87M USD | 5.97 | $529.47 3.57 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,303 15.55 USD |
+0.44
|
$73.08B 493.33M USD | $14.8K 99.9 USD | $2,289 15.45 USD | $2,350 15.86 USD | $73.08B 493.33M USD | 9.81 | $234.57 1.58 USD | |
| Hi-Lex Corporation 7279.T | $1,918 12.95 USD |
-4.1
|
$71.98B 485.86M USD | $43.4K 292.96 USD | $1,895 12.79 USD | $1,971 13.3 USD | $71.98B 485.86M USD | 20.23 | $94.8 0.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,639 11.06 USD |
+0.06
|
$68.49B 462.33M USD | $11.3K 76.28 USD | $1,636 11.04 USD | $1,654 11.16 USD | $68.49B 462.33M USD | 46.32 | $35.38 0.24 USD | |
| Hosokawa Micron Corporation 6277.T | $4,225 28.52 USD |
+2.05
|
$62.6B 422.54M USD | $38.5K 259.89 USD | $4,185 28.25 USD | $4,255 28.72 USD | $62.6B 422.54M USD | 10.81 | $390.82 2.64 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,415 16.3 USD |
+0.37
|
$62.2B 419.87M USD | $49.5K 334.14 USD | $2,381 16.07 USD | $2,426 16.38 USD | $62.2B 419.87M USD | 13.94 | $173.23 1.17 USD | |
| Optorun Co.,Ltd. 6235.T | $1,554 10.49 USD |
+0.78
|
$61.53B 415.36M USD | $82.3K 555.55 USD | $1,542 10.41 USD | $1,567 10.58 USD | $61.53B 415.36M USD | 17.52 | $88.67 0.6 USD | |
| Denyo Co., Ltd. 6517.T | $2,740 18.5 USD |
-0.25
|
$56.05B 378.36M USD | $7.8K 52.65 USD | $2,696 18.2 USD | $2,742 18.51 USD | $56.05B 378.36M USD | 9.99 | $274.15 1.85 USD | |
| Hirata Corporation 6258.T | $1,827 12.33 USD |
+0.16
|
$55.89B 377.26M USD | $42.7K 288.24 USD | $1,823 12.31 USD | $1,845 12.45 USD | $55.89B 377.26M USD | 11.83 | $154.31 1.04 USD | |
| ANEST IWATA Corporation 6381.T | $1,369 9.24 USD |
-0.44
|
$53.86B 363.58M USD | $38.3K 258.54 USD | $1,364 9.21 USD | $1,389 9.38 USD | $53.86B 363.58M USD | 12.15 | $112.61 0.76 USD | |
| Maruzen Co., Ltd. 5982.T | $3,400 22.95 USD |
-2.72
|
$53.85B 363.52M USD | $2K 13.5 USD | $3,400 22.95 USD | $3,500 23.63 USD | $53.85B 363.52M USD | 11.55 | $294.28 1.99 USD | |
| Iwaki Co., Ltd. 6237.T | $2,432 16.42 USD |
+1.29
|
$53.78B 363.06M USD | $16.4K 110.7 USD | $2,398 16.19 USD | $2,487 16.79 USD | $53.78B 363.06M USD | 12.08 | $201.2 1.36 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,185 21.5 USD |
-0.78
|
$52.9B 357.09M USD | $7.6K 51.3 USD | $3,185 21.5 USD | $3,230 21.8 USD | $52.9B 357.09M USD | 14.52 | $219.24 1.48 USD | |
| Valqua, Ltd. 7995.T | $2,987 20.16 USD |
-0.27
|
$52.56B 354.8M USD | $16.1K 108.68 USD | $2,983 20.14 USD | $3,015 20.35 USD | $52.56B 354.8M USD | 11.24 | $265.66 1.79 USD | |
| Aida Engineering, Ltd. 6118.T | $919 6.2 USD |
+1.88
|
$52.08B 351.56M USD | $196.4K 1.33K USD | $908 6.13 USD | $920 6.21 USD | $52.08B 351.56M USD | 10.40 | $88.31 0.6 USD | |
| Airman Corporation 6364.T | $1,831 12.36 USD |
+1.22
|
$50.35B 339.86M USD | $5.7K 38.48 USD | $1,818 12.27 USD | $1,848 12.47 USD | $50.35B 339.86M USD | 11.14 | $164.26 1.11 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,924 12.99 USD |
-0.41
|
$48.87B 329.88M USD | $55K 371.27 USD | $1,919 12.95 USD | $1,963 13.25 USD | $48.87B 329.88M USD | 10.63 | $180.84 1.22 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,827 12.33 USD |
-0.22
|
$48.66B 328.46M USD | $42.3K 285.54 USD | $1,810 12.22 USD | $1,843 12.44 USD | $48.66B 328.46M USD | 11.97 | $152.52 1.03 USD | |
| Japan Engine Corporation 6016.T | $5,790 39.08 USD |
+1.76
|
$48.54B 327.68M USD | $209.4K 1.41K USD | $5,730 38.68 USD | $5,990 40.43 USD | $48.54B 327.68M USD | 11.21 | $516.08 3.48 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,383 9.34 USD |
0
|
$45.33B 306M USD | $11.5K 77.63 USD | $1,382 9.33 USD | $1,384 9.34 USD | $45.33B 306M USD | 20.20 | $68.46 0.46 USD | |
| Sodick Co., Ltd. 6143.T | $888 5.99 USD |
-0.89
|
$44.91B 303.12M USD | $86.6K 584.57 USD | $886 5.98 USD | $905 6.11 USD | $44.91B 303.12M USD | 8.10 | $109.58 0.74 USD | |
| Sintokogio,Ltd. 6339.T | $834 5.63 USD |
+0.48
|
$43.75B 295.3M USD | $14.9K 100.58 USD | $832 5.62 USD | $838 5.66 USD | $43.75B 295.3M USD | 15.84 | $52.62 0.36 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,405 9.48 USD |
-1.26
|
$42.06B 283.91M USD | $84.5K 570.4 USD | $1,395 9.42 USD | $1,430 9.65 USD | $42.06B 283.91M USD | 11.62 | $120.81 0.82 USD | |
| Shinwa Co., Ltd. 7607.T | $2,974 20.08 USD |
-0.6
|
$39.86B 269.04M USD | $2.6K 17.55 USD | $2,972 20.06 USD | $3,010 20.32 USD | $39.86B 269.04M USD | 12.79 | $232.48 1.57 USD | |
| Yamashin-Filter Corp. 6240.T | $555 3.75 USD |
-1.42
|
$39.41B 266.01M USD | $340.4K 2.3K USD | $548 3.7 USD | $562 3.79 USD | $39.41B 266.01M USD | 22.82 | $24.32 0.16 USD | |
| Hisaka Works, Ltd. 6247.T | $1,410 9.52 USD |
+1.73
|
$37.9B 255.81M USD | $49.8K 336.16 USD | $1,392 9.4 USD | $1,416 9.56 USD | $37.9B 255.81M USD | 15.04 | $93.69 0.63 USD | |
| Kondotec Inc. 7438.T | $1,473 9.94 USD |
+1.17
|
$37.69B 254.45M USD | $10.8K 72.9 USD | $1,456 9.83 USD | $1,473 9.94 USD | $37.69B 254.45M USD | 11.58 | $127.11 0.86 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,775 11.98 USD |
+0.23
|
$33.22B 224.23M USD | $5.1K 34.43 USD | $1,767 11.93 USD | $1,784 12.04 USD | $33.22B 224.23M USD | 19.31 | $91.91 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,213 8.19 USD |
+0.5
|
$32.64B 220.35M USD | $19.5K 131.63 USD | $1,211 8.17 USD | $1,223 8.26 USD | $32.64B 220.35M USD | 8.38 | $144.6 0.98 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,865 26.09 USD |
+0.13
|
$30.98B 209.1M USD | $12.7K 85.73 USD | $3,850 25.99 USD | $3,880 26.19 USD | $30.98B 209.1M USD | 8.19 | $471.69 3.18 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,745 11.78 USD |
+0.69
|
$29.44B 198.74M USD | $30.5K 205.88 USD | $1,735 11.71 USD | $1,748 11.8 USD | $29.44B 198.74M USD | 15.90 | $109.7 0.74 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,850 39.49 USD |
0
|
$29.31B 197.82M USD | $1.9K 12.83 USD | $5,850 39.49 USD | $5,870 39.62 USD | $29.31B 197.82M USD | 13.58 | $430.56 2.91 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,855 12.52 USD |
-0.27
|
$28.02B 189.17M USD | $3.5K 23.63 USD | $1,850 12.49 USD | $1,893 12.78 USD | $28.02B 189.17M USD | 16.73 | $110.86 0.75 USD | |
| Sansei Technologies, Inc. 6357.T | $1,497 10.11 USD |
+1.91
|
$27.2B 183.63M USD | $74.7K 504.25 USD | $1,471 9.93 USD | $1,503 10.15 USD | $27.2B 183.63M USD | 9.43 | $158.65 1.07 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,110 27.74 USD |
+3.52
|
$27.17B 183.41M USD | $17.5K 118.13 USD | $3,970 26.8 USD | $4,120 27.81 USD | $27.17B 183.41M USD | 6.54 | $627.66 4.24 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $790 5.33 USD |
+0.25
|
$27.09B 182.9M USD | $106.5K 718.9 USD | $788 5.32 USD | $801 5.41 USD | $27.09B 182.9M USD | 0 | -$42.39 -0.2 USD | |
| Zuiko Corporation 6279.T | $1,012 6.83 USD |
+1.1
|
$26.78B 180.79M USD | $14.5K 97.88 USD | $1,008 6.8 USD | $1,027 6.93 USD | $26.78B 180.79M USD | 0 | -$29.82 -0.2 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,182 7.98 USD |
+0.85
|
$24.92B 168.21M USD | $13K 87.75 USD | $1,165 7.86 USD | $1,184 7.99 USD | $24.92B 168.21M USD | 7.62 | $155.06 1.05 USD | |
| Rix Corporation 7525.T | $2,996 20.22 USD |
-0.79
|
$24.26B 163.78M USD | $4.6K 31.05 USD | $2,991 20.19 USD | $3,025 20.42 USD | $24.26B 163.78M USD | 9.41 | $318.31 2.15 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,350 22.61 USD |
+0.45
|
$24.25B 163.67M USD | $14.9K 100.58 USD | $3,330 22.48 USD | $3,380 22.82 USD | $24.25B 163.67M USD | 12.65 | $264.8 1.79 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,872 12.64 USD |
+2.18
|
$24.22B 163.51M USD | $55.6K 375.32 USD | $1,813 12.24 USD | $1,875 12.66 USD | $24.22B 163.51M USD | 14.76 | $126.77 0.86 USD | |
| Fujii Sangyo Corporation 9906.T | $2,826 19.08 USD |
+0.04
|
$23.9B 161.32M USD | $600 4.05 USD | $2,825 19.07 USD | $2,827 19.08 USD | $23.9B 161.32M USD | 6.59 | $428.55 2.89 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,467 9.9 USD |
+0.55
|
$22.19B 149.77M USD | $12.6K 85.05 USD | $1,460 9.86 USD | $1,471 9.93 USD | $22.19B 149.77M USD | 8.07 | $181.65 1.23 USD | |
| Yushin Company 6482.T | $596 4.02 USD |
-0.33
|
$20.28B 136.93M USD | $10.2K 68.85 USD | $596 4.02 USD | $602 4.06 USD | $20.28B 136.93M USD | 12.02 | $49.57 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,228 8.29 USD |
-0.16
|
$19.15B 129.25M USD | $6.7K 45.23 USD | $1,223 8.26 USD | $1,233 8.32 USD | $19.15B 129.25M USD | 8.56 | $143.42 0.97 USD | |
| DMW Corporation 6365.T | $4,520 30.51 USD |
+0.11
|
$18.73B 126.41M USD | $900 6.08 USD | $4,520 30.51 USD | $4,600 31.05 USD | $18.73B 126.41M USD | 12.81 | $352.62 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,627 10.98 USD |
+0.12
|
$18.66B 125.94M USD | $1.4K 9.45 USD | $1,627 10.98 USD | $1,639 11.06 USD | $18.66B 125.94M USD | 11.54 | $140.89 0.95 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $885 5.97 USD |
+1.14
|
$17.53B 118.32M USD | $48.2K 325.36 USD | $878 5.93 USD | $889 6 USD | $17.53B 118.32M USD | 8.74 | $101.15 0.68 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,625 10.97 USD |
+0.37
|
$17.35B 117.11M USD | $54.3K 366.54 USD | $1,598 10.79 USD | $1,664 11.23 USD | $17.35B 117.11M USD | 29.78 | $54.56 0.37 USD | |
| Marumae Co., Ltd. 6264.T | $1,332 8.99 USD |
+0.91
|
$16.87B 113.85M USD | $30.5K 205.88 USD | $1,324 8.94 USD | $1,340 9.05 USD | $16.87B 113.85M USD | 21.47 | $62.04 0.42 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $833 5.62 USD |
+1.71
|
$16.02B 108.17M USD | $14.6K 98.55 USD | $819 5.53 USD | $833 5.62 USD | $16.02B 108.17M USD | 123.95 | $6.72 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}