Borsa: Taipei Exchange Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (51)
Taipei Exchange (51)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (51)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (51)
Özel Endüstriyel Makineler (51)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $256.5 8.15 USD |
-1.91
|
$24.79B 787.73M USD | $2.74M 87.01K USD | $256.5 8.15 USD | $265 8.42 USD | $24.79B 787.73M USD | 17.80 | $14.41 0.46 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $61.6 1.96 USD |
+1.32
|
$15.96B 506.98M USD | $840.45K 26.71K USD | $61.1 1.94 USD | $62.2 1.98 USD | $15.96B 506.98M USD | 0 | -$0.56 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $170 5.4 USD |
+2.72
|
$12.7B 403.58M USD | $193.43K 6.15K USD | $165 5.24 USD | $171.5 5.45 USD | $12.7B 403.58M USD | 10.37 | $16.38 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $180 5.72 USD |
+2.27
|
$10.72B 340.76M USD | $138.16K 4.39K USD | $176 5.59 USD | $180 5.72 USD | $10.72B 340.76M USD | 11.21 | $16.05 0.51 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $177 5.62 USD |
+0.57
|
$8.17B 259.72M USD | $334.58K 10.63K USD | $177 5.62 USD | $179.5 5.7 USD | $8.17B 259.72M USD | 18.41 | $9.61 0.31 USD | |
| E&R Engineering Corporation 8027.TWO | $74 2.35 USD |
+0.54
|
$7.81B 248.21M USD | $516.23K 16.4K USD | $72.1 2.29 USD | $74.3 2.36 USD | $7.81B 248.21M USD | 0 | -$0.51 -0.01 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $130.5 4.15 USD |
+4.82
|
$7.72B 245.35M USD | $3.25M 103.22K USD | $123 3.91 USD | $132.5 4.21 USD | $7.72B 245.35M USD | 23.13 | $5.64 0.18 USD | |
| Wholetech System Hitech Limited 3402.TWO | $86 2.73 USD |
+2.02
|
$6.28B 199.62M USD | $91.43K 2.91K USD | $84.4 2.68 USD | $86.2 2.74 USD | $6.28B 199.62M USD | 12.79 | $6.72 0.21 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $49.55 1.57 USD |
+8.78
|
$5.59B 177.61M USD | $5.97M 189.79K USD | $45.9 1.46 USD | $50.1 1.59 USD | $5.59B 177.61M USD | 14.23 | $3.48 0.11 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $44.45 1.41 USD |
-2.2
|
$4.8B 152.56M USD | $10.5M 333.57K USD | $44.35 1.41 USD | $46.55 1.48 USD | $4.8B 152.56M USD | 42.33 | $1.05 0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.7 0.85 USD |
+1.33
|
$4.23B 134.42M USD | $423.48K 13.46K USD | $26.55 0.84 USD | $26.85 0.85 USD | $4.23B 134.42M USD | 17.22 | $1.55 0.05 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $72.2 2.29 USD |
+2.27
|
$3.97B 126.06M USD | $191.88K 6.1K USD | $71.2 2.26 USD | $72.7 2.31 USD | $3.97B 126.06M USD | 18.70 | $3.86 0.12 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $68.6 2.18 USD |
-3.52
|
$2.71B 85.98M USD | $2.08M 66.19K USD | $68.3 2.17 USD | $70.8 2.25 USD | $2.71B 85.98M USD | 14.14 | $4.85 0.15 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.35 0.52 USD |
-0.3
|
$2.66B 84.59M USD | $368.29K 11.7K USD | $16.3 0.52 USD | $16.6 0.53 USD | $2.66B 84.59M USD | 35.54 | $0.46 0.01 USD | |
| Top High Image Corp. 3284.TWO | $28.4 0.9 USD |
+2.53
|
$2.63B 83.53M USD | $49.82K 1.58K USD | $27.8 0.88 USD | $28.4 0.9 USD | $2.63B 83.53M USD | 11.13 | $2.55 0.08 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $22.5 0.71 USD |
+1.12
|
$2.57B 81.76M USD | $338.72K 10.76K USD | $22.3 0.71 USD | $22.8 0.72 USD | $2.57B 81.76M USD | 0 | -$0.49 -0.01 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37 1.18 USD |
+1.37
|
$2.24B 71.02M USD | $350.08K 11.12K USD | $36.35 1.16 USD | $37.2 1.18 USD | $2.24B 71.02M USD | 0 | -$2.5 -0.07 USD | |
| Taiwan Benefit Company 3379.TWO | $50.5 1.6 USD |
-1.94
|
$1.92B 61.04M USD | $1.61M 51.13K USD | $50.2 1.6 USD | $52.5 1.67 USD | $1.92B 61.04M USD | 46.33 | $1.09 0.03 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $34.65 1.1 USD |
+2.51
|
$1.87B 59.5M USD | $148.75K 4.73K USD | $34 1.08 USD | $34.85 1.11 USD | $1.87B 59.5M USD | 0 | -$0.06 -0.001 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $50.2 1.6 USD |
+0.8
|
$1.8B 57.08M USD | $138.57K 4.4K USD | $49.6 1.58 USD | $50.9 1.62 USD | $1.8B 57.08M USD | 16.95 | $2.96 0.09 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.65 0.53 USD |
-2.35
|
$1.75B 55.45M USD | $203.77K 6.47K USD | $16.55 0.53 USD | $17.1 0.54 USD | $1.75B 55.45M USD | 0 | -$0.73 -0.02 USD | |
| CVC Technologies Inc. 4744.TWO | $21 0.67 USD |
0
|
$1.12B 35.7M USD | $209.03K 6.64K USD | $20.75 0.66 USD | $21.25 0.68 USD | $1.12B 35.7M USD | 28.37 | $0.74 0.02 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $18.65 0.59 USD |
+5.37
|
$1.07B 33.88M USD | $171.28K 5.44K USD | $17.95 0.57 USD | $18.7 0.59 USD | $1.07B 33.88M USD | 0 | -$0.5 -0.01 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.05 0.64 USD |
-2.67
|
$985.22M 31.31M USD | $210.44K 6.69K USD | $19.9 0.63 USD | $21.15 0.67 USD | $985.22M 31.31M USD | 0 | -$1.08 -0.03 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.88 0.25 USD |
-5.06
|
$972.48M 30.9M USD | $190.48K 6.05K USD | $7.8 0.25 USD | $8.3 0.26 USD | $972.48M 30.9M USD | 0 | -$3 -0.09 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $10.05 0.32 USD |
0
|
$774.82M 24.62M USD | $76.23K 2.42K USD | $9.81 0.31 USD | $10.15 0.32 USD | $774.82M 24.62M USD | 0 | -$0.76 -0.02 USD | |
| Great Computer Corp. 8047.TWO | $13.3 0.42 USD |
+1.53
|
$554.16M 17.61M USD | $92.21K 2.93K USD | $12.95 0.41 USD | $13.45 0.43 USD | $554.16M 17.61M USD | 0 | -$0.35 -0.01 USD | |
| GFC. LTD. 4506.TWO | $109 3.46 USD |
+3.81
|
$19.29B 613.08M USD | $183.52K 5.83K USD | $106 3.37 USD | $109 3.46 USD | $19.29B 613.08M USD | 19.53 | $5.58 0.18 USD | |
| Sinmag Equipment Corporation 1580.TWO | $144 4.58 USD |
+0.35
|
$7.23B 229.83M USD | $33.05K 1.05K USD | $143.5 4.56 USD | $144.5 4.59 USD | $7.23B 229.83M USD | 10.61 | $13.56 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $104 3.3 USD |
+1.46
|
$6.42B 204.03M USD | $27.28K 866.86 USD | $102 3.24 USD | $106 3.37 USD | $6.42B 204.03M USD | 13.14 | $7.91 0.25 USD | |
| Taiwan Microloops Corp. 6831.TWO | $79.3 2.52 USD |
+1.67
|
$4.76B 151.19M USD | $91.56K 2.91K USD | $78 2.48 USD | $80 2.54 USD | $4.76B 151.19M USD | 44.30 | $1.79 0.06 USD | |
| Highlight Tech Corp. 6208.TWO | $43.65 1.39 USD |
+1.16
|
$4.13B 131.16M USD | $47.94K 1.52K USD | $43.25 1.37 USD | $43.75 1.39 USD | $4.13B 131.16M USD | 14.64 | $2.98 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $84.5 2.69 USD |
+0.6
|
$3.7B 117.48M USD | $29.54K 938.51 USD | $84 2.67 USD | $84.8 2.69 USD | $3.7B 117.48M USD | 10.18 | $8.3 0.26 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $40.95 1.3 USD |
+9.93
|
$2.91B 92.31M USD | $778.61K 24.74K USD | $38.9 1.24 USD | $40.95 1.3 USD | $2.91B 92.31M USD | 136.50 | $0.3 0.009 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $70.2 2.23 USD |
+7.01
|
$2.34B 74.2M USD | $57.36K 1.82K USD | $65.6 2.08 USD | $70.2 2.23 USD | $2.34B 74.2M USD | 0 | -$2.28 -0.07 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $28.9 0.92 USD |
-2.03
|
$2.28B 72.4M USD | $19.95K 633.79 USD | $27.9 0.89 USD | $29.5 0.94 USD | $2.28B 72.4M USD | 56.66 | $0.51 0.02 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $63.7 2.02 USD |
-0.31
|
$2.18B 69.21M USD | $7.95K 252.58 USD | $63.2 2.01 USD | $63.9 2.03 USD | $2.18B 69.21M USD | 9.04 | $7.04 0.22 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $56.8 1.8 USD |
+9.86
|
$1.83B 58.27M USD | $229.68K 7.3K USD | $51 1.62 USD | $56.8 1.8 USD | $1.83B 58.27M USD | 710.00 | $0.08 0.002 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $62 1.97 USD |
+2.82
|
$1.67B 52.96M USD | $1.54K 48.78 USD | $62 1.97 USD | $62 1.97 USD | $1.67B 52.96M USD | 11.15 | $5.56 0.18 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $54 1.72 USD |
-1.28
|
$1.62B 51.48M USD | $27K 857.93 USD | $54 1.72 USD | $55 1.75 USD | $1.62B 51.48M USD | 15.00 | $3.6 0.11 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $45.2 1.44 USD |
+3.67
|
$1.44B 45.62M USD | $13.01K 413.4 USD | $43.95 1.4 USD | $45.2 1.44 USD | $1.44B 45.62M USD | 16.08 | $2.81 0.09 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $45.65 1.45 USD |
+1
|
$1.4B 44.5M USD | $54.18K 1.72K USD | $43.1 1.37 USD | $45.65 1.45 USD | $1.4B 44.5M USD | 0 | -$5.18 -0.1 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.6 0.56 USD |
-1.95
|
$1.06B 33.72M USD | $2 0.06 USD | $17.6 0.56 USD | $17.6 0.56 USD | $1.06B 33.72M USD | 15.57 | $1.13 0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.05 0.7 USD |
0
|
$875.85M 27.83M USD | $30.06K 955.23 USD | $22 0.7 USD | $22.8 0.72 USD | $875.85M 27.83M USD | 11.02 | $2 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.5 1 USD |
+0.16
|
$796.95M 25.32M USD | $7.6K 241.49 USD | $31.5 1 USD | $31.9 1.01 USD | $796.95M 25.32M USD | 11.01 | $2.86 0.09 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $12.05 0.38 USD |
-0.82
|
$653.7M 20.77M USD | $29.14K 925.93 USD | $12 0.38 USD | $12.25 0.39 USD | $653.7M 20.77M USD | 602.50 | $0.02 0.0006 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $17.2 0.55 USD |
-1.99
|
$628.41M 19.97M USD | $18.1K 575.13 USD | $17.05 0.54 USD | $17.55 0.56 USD | $628.41M 19.97M USD | 0 | -$2.25 -0.07 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.26 0.29 USD |
+1.2
|
$533.79M 16.96M USD | $2.09K 66.25 USD | $9.21 0.29 USD | $9.26 0.29 USD | $533.79M 16.96M USD | 0 | -$0.72 -0.02 USD | |
| Forward Science Corp. 7530.TWO | $14.3 0.45 USD |
-1.38
|
$521.95M 16.59M USD | $70.16K 2.23K USD | $14.1 0.45 USD | $14.7 0.47 USD | $521.95M 16.59M USD | 0 | -$1.6 -0.05 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}