Borsa: Taipei Exchange Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (51)
Taipei Exchange (51)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (51)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (51)
Özel Endüstriyel Makineler (51)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (32)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $394 12.52 USD |
-1.38
|
$37.8B 1.2B USD | $2.34M 74.44K USD | $388 12.33 USD | $399.5 12.69 USD | $37.8B 1.2B USD | 24.68 | $15.96 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60.7 1.93 USD |
+0.17
|
$15.72B 499.57M USD | $960.21K 30.51K USD | $59.5 1.89 USD | $61.1 1.94 USD | $15.72B 499.57M USD | 0 | -$0.5 -0.01 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $217 6.9 USD |
-3.56
|
$12.93B 410.8M USD | $723.46K 22.99K USD | $214 6.8 USD | $223 7.09 USD | $12.93B 410.8M USD | 13.89 | $15.62 0.5 USD | |
| Nova Technology Corporation 6613.TWO | $158 5.02 USD |
-0.63
|
$11.8B 375.09M USD | $43.39K 1.38K USD | $157.5 5 USD | $158.5 5.04 USD | $11.8B 375.09M USD | 9.73 | $16.23 0.52 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $219 6.96 USD |
-1.57
|
$10.11B 321.35M USD | $976.04K 31.01K USD | $218.5 6.94 USD | $224.5 7.13 USD | $10.11B 321.35M USD | 19.80 | $11.06 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $81.8 2.6 USD |
-2.73
|
$8.53B 271.09M USD | $1.09M 34.56K USD | $81 2.57 USD | $83.6 2.66 USD | $8.53B 271.09M USD | 0 | -$0.79 -0.02 USD | |
| Taiwan Microloops Corp. 6831.TWO | $124.5 3.96 USD |
-3.11
|
$7.47B 237.36M USD | $360.42K 11.45K USD | $121.5 3.86 USD | $130.5 4.15 USD | $7.47B 237.36M USD | 90.87 | $1.37 0.04 USD | |
| Wholetech System Hitech Limited 3402.TWO | $99.5 3.16 USD |
+0.51
|
$7.27B 230.95M USD | $101.97K 3.24K USD | $98.1 3.12 USD | $99.9 3.17 USD | $7.27B 230.95M USD | 14.15 | $7.03 0.22 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $117.5 3.73 USD |
-1.67
|
$6.95B 220.91M USD | $987.2K 31.37K USD | $115 3.65 USD | $120.5 3.83 USD | $6.95B 220.91M USD | 19.74 | $5.95 0.19 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $46.25 1.47 USD |
-2.63
|
$5.13B 163.02M USD | $2.4M 76.4K USD | $46.1 1.46 USD | $47.7 1.52 USD | $5.13B 163.02M USD | 45.34 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $43.95 1.4 USD |
-1.24
|
$4.96B 157.54M USD | $1.12M 35.71K USD | $43.2 1.37 USD | $44.55 1.42 USD | $4.96B 157.54M USD | 13.15 | $3.34 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $25.65 0.82 USD |
-1.91
|
$4.14B 131.65M USD | $742.52K 23.59K USD | $25.4 0.81 USD | $26.2 0.83 USD | $4.14B 131.65M USD | 22.30 | $1.15 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $51.7 1.64 USD |
+10
|
$3.68B 116.81M USD | $2.26M 71.84K USD | $49.15 1.56 USD | $51.7 1.64 USD | $3.68B 116.81M USD | 65.44 | $0.79 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $62.1 1.97 USD |
-3.42
|
$3.53B 112.27M USD | $193.01K 6.13K USD | $62 1.97 USD | $63.9 2.03 USD | $3.53B 112.27M USD | 15.60 | $3.98 0.13 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.85 0.54 USD |
-0.59
|
$2.79B 88.59M USD | $276.34K 8.78K USD | $16.6 0.53 USD | $16.9 0.54 USD | $2.79B 88.59M USD | 36.63 | $0.46 0.01 USD | |
| Taiwan Benefit Company 3379.TWO | $69 2.19 USD |
-3.5
|
$2.72B 86.43M USD | $1.59M 50.43K USD | $69 2.19 USD | $71.9 2.28 USD | $2.72B 86.43M USD | 40.11 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $66 2.1 USD |
-2.37
|
$2.67B 84.73M USD | $304.54K 9.68K USD | $65.9 2.09 USD | $67.6 2.15 USD | $2.67B 84.73M USD | 12.33 | $5.35 0.17 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37.1 1.18 USD |
-1.85
|
$2.28B 72.56M USD | $246.06K 7.82K USD | $37 1.18 USD | $37.85 1.2 USD | $2.28B 72.56M USD | 0 | -$2.01 -0.06 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $19.4 0.62 USD |
-0.26
|
$2.22B 70.68M USD | $174.36K 5.54K USD | $19.15 0.61 USD | $19.8 0.63 USD | $2.22B 70.68M USD | 0 | -$0.91 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $15.5 0.49 USD |
+8.39
|
$2.13B 67.53M USD | $1.15M 36.48K USD | $14.15 0.45 USD | $16 0.51 USD | $2.13B 67.53M USD | 0 | -$3 -0.09 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60 1.91 USD |
+0.5
|
$1.94B 61.7M USD | $107.62K 3.42K USD | $57.4 1.82 USD | $60 1.91 USD | $1.94B 61.7M USD | 0 | -$0.1 -0.003 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $30.35 0.96 USD |
-2.1
|
$1.64B 52.22M USD | $84.16K 2.67K USD | $30.25 0.96 USD | $30.95 0.98 USD | $1.64B 52.22M USD | 0 | -$0.76 -0.02 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $14.8 0.47 USD |
-1.66
|
$1.55B 49.29M USD | $327.47K 10.41K USD | $14.45 0.46 USD | $15.05 0.48 USD | $1.55B 49.29M USD | 0 | -$0.73 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $39.4 1.25 USD |
-2.23
|
$1.44B 45.82M USD | $133.63K 4.25K USD | $39.15 1.24 USD | $40.55 1.29 USD | $1.44B 45.82M USD | 13.31 | $2.96 0.09 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $7.14 0.23 USD |
-8.58
|
$539.78M 17.15M USD | $709.84K 22.56K USD | $6.97 0.22 USD | $7.81 0.25 USD | $539.78M 17.15M USD | 0 | -$0.76 -0.02 USD | |
| GFC. LTD. 4506.TWO | $113 3.59 USD |
0
|
$20B 635.58M USD | $35.15K 1.12K USD | $112.5 3.57 USD | $113 3.59 USD | $20B 635.58M USD | 19.28 | $5.86 0.19 USD | |
| Sinmag Equipment Corporation 1580.TWO | $143 4.54 USD |
0
|
$7.06B 224.19M USD | $62.15K 1.97K USD | $142.5 4.53 USD | $144.5 4.59 USD | $7.06B 224.19M USD | 10.56 | $13.53 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $113.5 3.61 USD |
+0.44
|
$7.01B 222.66M USD | $58.1K 1.85K USD | $112.5 3.57 USD | $113.5 3.61 USD | $7.01B 222.66M USD | 14.34 | $7.91 0.25 USD | |
| Highlight Tech Corp. 6208.TWO | $43.65 1.39 USD |
-0.8
|
$4.13B 131.16M USD | $10.1K 320.84 USD | $43.65 1.39 USD | $44.05 1.4 USD | $4.13B 131.16M USD | 14.74 | $2.96 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $78.9 2.51 USD |
-0.63
|
$3.72B 118.08M USD | $30.96K 983.86 USD | $78.6 2.5 USD | $79.4 2.52 USD | $3.72B 118.08M USD | 12.02 | $6.56 0.21 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $31.6 1 USD |
-7.33
|
$2.61B 83.05M USD | $94.85K 3.01K USD | $30.55 0.97 USD | $33.35 1.06 USD | $2.61B 83.05M USD | 61.96 | $0.51 0.02 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $74.9 2.38 USD |
-3.1
|
$2.49B 79.16M USD | $58K 1.84K USD | $74.8 2.38 USD | $77 2.45 USD | $2.49B 79.16M USD | 0 | -$2.71 -0.08 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $71 2.26 USD |
-1.25
|
$2.46B 78.12M USD | $19.61K 622.99 USD | $68.9 2.19 USD | $72 2.29 USD | $2.46B 78.12M USD | 10.08 | $7.04 0.22 USD | |
| Top High Image Corp. 3284.TWO | $26.1 0.83 USD |
0
|
$2.41B 76.63M USD | $35.38K 1.12K USD | $25.8 0.82 USD | $26.5 0.84 USD | $2.41B 76.63M USD | 10.00 | $2.61 0.08 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $68 2.16 USD |
-0.44
|
$1.83B 58.09M USD | $25.55K 811.76 USD | $66.7 2.12 USD | $70 2.22 USD | $1.83B 58.09M USD | 13.28 | $5.12 0.16 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $57.7 1.83 USD |
+10.75
|
$1.77B 56.13M USD | $195.25K 6.2K USD | $50.3 1.6 USD | $57.7 1.83 USD | $1.77B 56.13M USD | 0 | -$2.33 -0.07 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $56.5 1.8 USD |
0
|
$1.7B 53.86M USD | $278 8.83 USD | $56.5 1.8 USD | $56.5 1.8 USD | $1.7B 53.86M USD | 13.95 | $4.05 0.13 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.15 1.5 USD |
0
|
$1.5B 47.61M USD | $100 3.18 USD | $47.15 1.5 USD | $47.2 1.5 USD | $1.5B 47.61M USD | 14.11 | $3.34 0.11 USD | |
| CVC Technologies Inc. 4744.TWO | $22.05 0.7 USD |
-0.68
|
$1.19B 37.74M USD | $60.14K 1.91K USD | $21.7 0.69 USD | $22.2 0.71 USD | $1.19B 37.74M USD | 19.00 | $1.16 0.04 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.65 0.62 USD |
0
|
$1.12B 35.7M USD | $108.01K 3.43K USD | $19.65 0.62 USD | $19.7 0.63 USD | $1.12B 35.7M USD | 0 | -$0.77 -0.02 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.9 0.57 USD |
+1.13
|
$1.08B 34.29M USD | $1.1K 34.95 USD | $17.9 0.57 USD | $17.9 0.57 USD | $1.08B 34.29M USD | 15.84 | $1.13 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $19.8 0.63 USD |
+0.25
|
$972.93M 30.92M USD | $27.18K 863.75 USD | $19.55 0.62 USD | $19.9 0.63 USD | $972.93M 30.92M USD | 0 | -$1.47 -0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $21.6 0.69 USD |
-2.04
|
$852.65M 27.09M USD | $8.8K 279.62 USD | $21.5 0.68 USD | $21.6 0.69 USD | $852.65M 27.09M USD | 10.80 | $2 0.06 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $15.15 0.48 USD |
+1.68
|
$821.87M 26.12M USD | $315.7K 10.03K USD | $14.8 0.47 USD | $15.3 0.49 USD | $821.87M 26.12M USD | 0 | -$0.07 -0.002 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.05 1.02 USD |
0
|
$807.28M 25.65M USD | $10K 317.75 USD | $31.9 1.01 USD | $32.3 1.03 USD | $807.28M 25.65M USD | 11.20 | $2.86 0.09 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $17.6 0.56 USD |
-1.95
|
$659.56M 20.96M USD | $27.05K 859.52 USD | $17.5 0.56 USD | $18 0.57 USD | $659.56M 20.96M USD | 0 | -$2.25 -0.07 USD | |
| Forward Science Corp. 7530.TWO | $17.85 0.57 USD |
-2.19
|
$651.52M 20.7M USD | $11.23K 356.84 USD | $17.8 0.57 USD | $17.85 0.57 USD | $651.52M 20.7M USD | 0 | -$2.02 -0.06 USD | |
| Great Computer Corp. 8047.TWO | $13.6 0.43 USD |
+1.49
|
$566.66M 18.01M USD | $48.08K 1.53K USD | $13.4 0.43 USD | $13.7 0.44 USD | $566.66M 18.01M USD | 0 | -$0.23 -0.007 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.46 0.27 USD |
+1.93
|
$487.68M 15.5M USD | $22K 699.06 USD | $8.39 0.27 USD | $8.47 0.27 USD | $487.68M 15.5M USD | 0 | -$0.72 -0.02 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}