Borsa: Taipei Exchange Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (51)
Taipei Exchange (51)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (51)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (51)
Özel Endüstriyel Makineler (51)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (32)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $360.5 11.45 USD |
+0.42
|
$34.58B 1.1B USD | $7.81M 248.17K USD | $358.5 11.39 USD | $377.5 12 USD | $34.58B 1.1B USD | 22.55 | $15.98 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.6 2.18 USD |
-0.44
|
$17.77B 564.59M USD | $645.86K 20.52K USD | $68.3 2.17 USD | $69.9 2.22 USD | $17.77B 564.59M USD | 0 | -$0.5 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $164 5.21 USD |
+0.31
|
$12.25B 389.34M USD | $127.87K 4.06K USD | $162.5 5.16 USD | $165.5 5.26 USD | $12.25B 389.34M USD | 10.11 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $204.5 6.5 USD |
+0.25
|
$12.18B 387.14M USD | $272.02K 8.64K USD | $204 6.48 USD | $209.5 6.66 USD | $12.18B 387.14M USD | 13.08 | $15.63 0.5 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $218.5 6.94 USD |
+2.82
|
$10.09B 320.62M USD | $3.08M 97.73K USD | $214.5 6.82 USD | $225 7.15 USD | $10.09B 320.62M USD | 19.73 | $11.07 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $83.6 2.66 USD |
-1.07
|
$8.72B 277.06M USD | $1.01M 32.01K USD | $83.5 2.65 USD | $86.5 2.75 USD | $8.72B 277.06M USD | 0 | -$0.79 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $124 3.94 USD |
0
|
$7.34B 233.13M USD | $449.03K 14.27K USD | $123 3.91 USD | $125 3.97 USD | $7.34B 233.13M USD | 20.87 | $5.94 0.19 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $49.5 1.57 USD |
+1.43
|
$5.35B 169.89M USD | $3.67M 116.7K USD | $48.95 1.56 USD | $50.1 1.59 USD | $5.35B 169.89M USD | 48.52 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.65 1.42 USD |
+0.56
|
$5.04B 160.05M USD | $298.01K 9.47K USD | $44.4 1.41 USD | $44.85 1.43 USD | $5.04B 160.05M USD | 13.36 | $3.34 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.1 0.86 USD |
+0.93
|
$4.29B 136.43M USD | $1.3M 41.15K USD | $26.95 0.86 USD | $27.9 0.89 USD | $4.29B 136.43M USD | 23.56 | $1.15 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $56.4 1.79 USD |
+2.92
|
$4.01B 127.43M USD | $1.18M 37.56K USD | $54.3 1.73 USD | $56.6 1.8 USD | $4.01B 127.43M USD | 71.39 | $0.79 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $65.4 2.08 USD |
-0.46
|
$3.59B 114.19M USD | $191.74K 6.09K USD | $65.2 2.07 USD | $66.8 2.12 USD | $3.59B 114.19M USD | 16.43 | $3.98 0.13 USD | |
| Taiwan Benefit Company 3379.TWO | $74.8 2.38 USD |
0
|
$2.85B 90.42M USD | $2.82M 89.55K USD | $74.4 2.36 USD | $76 2.41 USD | $2.85B 90.42M USD | 43.48 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $71.5 2.27 USD |
+3.17
|
$2.82B 89.62M USD | $827.91K 26.31K USD | $69.5 2.21 USD | $72 2.29 USD | $2.82B 89.62M USD | 13.36 | $5.35 0.17 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.35 0.52 USD |
-0.91
|
$2.68B 85.14M USD | $413.4K 13.14K USD | $16.35 0.52 USD | $16.75 0.53 USD | $2.68B 85.14M USD | 35.54 | $0.46 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.6 0.65 USD |
-1.44
|
$2.36B 74.86M USD | $208.78K 6.63K USD | $20.6 0.65 USD | $21.25 0.68 USD | $2.36B 74.86M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $38.1 1.21 USD |
+0.79
|
$2.3B 73.14M USD | $131.37K 4.17K USD | $37.85 1.2 USD | $38.8 1.23 USD | $2.3B 73.14M USD | 0 | -$2.01 -0.06 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.6 1.89 USD |
+1.19
|
$1.93B 61.29M USD | $32.04K 1.02K USD | $59.4 1.89 USD | $60.8 1.93 USD | $1.93B 61.29M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.6 0.53 USD |
-0.6
|
$1.74B 55.29M USD | $338.56K 10.76K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.74B 55.29M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31.6 1 USD |
+0.32
|
$1.71B 54.37M USD | $88.13K 2.8K USD | $31.35 1 USD | $32 1.02 USD | $1.71B 54.37M USD | 0 | -$0.76 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $12.2 0.39 USD |
+1.67
|
$1.67B 53.15M USD | $1.6M 50.79K USD | $11.55 0.37 USD | $12.65 0.4 USD | $1.67B 53.15M USD | 0 | -$3 -0.09 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $43.8 1.39 USD |
+2.22
|
$1.57B 49.8M USD | $156.25K 4.96K USD | $43.15 1.37 USD | $44.4 1.41 USD | $1.57B 49.8M USD | 14.79 | $2.96 0.09 USD | |
| CVC Technologies Inc. 4744.TWO | $21.6 0.69 USD |
-0.69
|
$1.16B 36.72M USD | $155.01K 4.93K USD | $21.1 0.67 USD | $21.85 0.69 USD | $1.16B 36.72M USD | 18.62 | $1.16 0.04 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.62 0.18 USD |
+12.18
|
$424.87M 13.5M USD | $638.91K 20.3K USD | $5.12 0.16 USD | $5.69 0.18 USD | $424.87M 13.5M USD | 0 | -$0.76 -0.02 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
0
|
$19.91B 632.77M USD | $63.99K 2.03K USD | $112 3.56 USD | $113.5 3.61 USD | $19.91B 632.77M USD | 19.16 | $5.87 0.19 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140.5 4.46 USD |
0
|
$7.06B 224.25M USD | $38.3K 1.22K USD | $139.5 4.43 USD | $141 4.48 USD | $7.06B 224.25M USD | 10.38 | $13.53 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $114 3.62 USD |
0
|
$7.04B 223.65M USD | $33.34K 1.06K USD | $113 3.59 USD | $115 3.65 USD | $7.04B 223.65M USD | 14.41 | $7.91 0.25 USD | |
| Wholetech System Hitech Limited 3402.TWO | $92.4 2.94 USD |
-0.11
|
$6.75B 214.47M USD | $47.28K 1.5K USD | $92.4 2.94 USD | $93.9 2.98 USD | $6.75B 214.47M USD | 13.14 | $7.03 0.22 USD | |
| Taiwan Microloops Corp. 6831.TWO | $95.3 3.03 USD |
+2.47
|
$5.72B 181.69M USD | $100.06K 3.18K USD | $93 2.96 USD | $95.9 3.05 USD | $5.72B 181.69M USD | 69.56 | $1.37 0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $44.3 1.41 USD |
-0.67
|
$4.19B 133.11M USD | $26.72K 849.04 USD | $44.3 1.41 USD | $44.65 1.42 USD | $4.19B 133.11M USD | 14.96 | $2.96 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.3 2.52 USD |
+0.25
|
$3.47B 110.25M USD | $79.63K 2.53K USD | $78.9 2.51 USD | $79.6 2.53 USD | $3.47B 110.25M USD | 12.08 | $6.56 0.21 USD | |
| Top High Image Corp. 3284.TWO | $27.65 0.88 USD |
-0.9
|
$2.55B 81.18M USD | $36.15K 1.15K USD | $27.15 0.86 USD | $27.9 0.89 USD | $2.55B 81.18M USD | 10.59 | $2.61 0.08 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $74.5 2.37 USD |
-6.76
|
$2.48B 78.74M USD | $230.88K 7.34K USD | $74.5 2.37 USD | $79.9 2.54 USD | $2.48B 78.74M USD | 0 | -$2.71 -0.08 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $66.5 2.11 USD |
-0.89
|
$2.27B 72.25M USD | $9.39K 298.47 USD | $66.1 2.1 USD | $67.1 2.13 USD | $2.27B 72.25M USD | 9.44 | $7.04 0.22 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.85 0.88 USD |
+0.36
|
$2.2B 69.77M USD | $29.86K 948.81 USD | $26.7 0.85 USD | $28.05 0.89 USD | $2.2B 69.77M USD | 54.60 | $0.51 0.02 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $65.4 2.08 USD |
+2.67
|
$1.76B 55.87M USD | $74.39K 2.36K USD | $64.2 2.04 USD | $65.9 2.09 USD | $1.76B 55.87M USD | 12.77 | $5.12 0.16 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $57 1.81 USD |
-1.72
|
$1.71B 54.34M USD | $24K 762.61 USD | $57 1.81 USD | $58 1.84 USD | $1.71B 54.34M USD | 14.07 | $4.05 0.13 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $50 1.59 USD |
-1.77
|
$1.53B 48.69M USD | $153.53K 4.88K USD | $48.75 1.55 USD | $52.6 1.67 USD | $1.53B 48.69M USD | 0 | -$2.33 -0.07 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.95 1.52 USD |
+0.31
|
$1.51B 48.03M USD | $9K 285.98 USD | $47.5 1.51 USD | $48.4 1.54 USD | $1.51B 48.03M USD | 14.35 | $3.34 0.11 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.65 0.66 USD |
-0.24
|
$1.18B 37.51M USD | $47.01K 1.49K USD | $20.4 0.65 USD | $20.8 0.66 USD | $1.18B 37.51M USD | 0 | -$0.77 -0.02 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.5 0.56 USD |
0
|
$1.06B 33.53M USD | $1 0.03 USD | $17.5 0.56 USD | $17.5 0.56 USD | $1.06B 33.53M USD | 15.48 | $1.13 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.2 0.64 USD |
-0.25
|
$992.59M 31.54M USD | $29.96K 951.86 USD | $19.9 0.63 USD | $20.25 0.64 USD | $992.59M 31.54M USD | 0 | -$1.47 -0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.2 0.71 USD |
+0.45
|
$858.45M 27.28M USD | $12K 381.3 USD | $22 0.7 USD | $22.2 0.71 USD | $858.45M 27.28M USD | 11.09 | $2 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32 1.02 USD |
0
|
$809.6M 25.73M USD | $11K 349.53 USD | $32 1.02 USD | $32.1 1.02 USD | $809.6M 25.73M USD | 11.18 | $2.86 0.09 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14.1 0.45 USD |
+1.44
|
$764.91M 24.31M USD | $158.3K 5.03K USD | $13.7 0.44 USD | $14.45 0.46 USD | $764.91M 24.31M USD | 0 | -$0.07 -0.002 USD | |
| Forward Science Corp. 7530.TWO | $19.85 0.63 USD |
0
|
$724.52M 23.02M USD | $244.5K 7.77K USD | $19.5 0.62 USD | $21.85 0.69 USD | $724.52M 23.02M USD | 0 | -$2.02 -0.06 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $19.4 0.62 USD |
-3.48
|
$708.79M 22.52M USD | $37.32K 1.19K USD | $19.05 0.61 USD | $20 0.64 USD | $708.79M 22.52M USD | 0 | -$2.25 -0.07 USD | |
| Great Computer Corp. 8047.TWO | $13.45 0.43 USD |
-1.1
|
$560.41M 17.81M USD | $46K 1.46K USD | $13.45 0.43 USD | $13.65 0.43 USD | $560.41M 17.81M USD | 0 | -$0.23 -0.007 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.05 0.26 USD |
-2.54
|
$464.04M 14.75M USD | $62.7K 1.99K USD | $7.6 0.24 USD | $8.26 0.26 USD | $464.04M 14.75M USD | 0 | -$0.72 -0.02 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}