Sonuç Sayfası 14 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (208)
- Arjantin (1)
- Avustralya (7)
- Avusturya (25)
- Belçika (2)
- Brezilya (20)
- Kanada (11)
- Şili (1)
- Çin (338)
- Danimarka (7)
- Finlandiya (10)
- Fransa (14)
- Almanya (249)
- Yunanistan (2)
- Hong Kong (27)
- Hindistan (110)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (178)
- Malezya (17)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (23)
- ispanya (4)
- İsveç (23)
- İsviçre (20)
- Tayvan (78)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Endüstriyel Ürün ve Hizmetler (1487)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1487)
Özel Endüstriyel Makineler (1487)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nadex Co., Ltd. 7435.T | ¥1,000 6.75 USD |
+0.3
|
¥8B 54.91M USD | ¥16K 109.35 USD | ¥982 6.63 USD | ¥1,007 6.8 USD | ¥8B 54.91M USD | 33.51 | ¥30 0.2 USD | ||
| Seco/Warwick S.A. SWG.WA | PLN 29.60 7.52 USD |
-1.33
|
PLN 215.17M 54.69M USD | PLN 570.00 144.88 USD | PLN 29.60 7.52 USD | PLN 29.60 7.52 USD | PLN 215.17M 54.69M USD | 8.43 | PLN 3.51 0.89 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥661 4.46 USD |
+17.83
|
¥8B 53.9M USD | ¥5M 32.26K USD | ¥550 3.71 USD | ¥661 4.46 USD | ¥8B 53.9M USD | 185.15 | ¥4 0.02 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.56 0.1 USD |
0
|
THB 1.91B 53.67M USD | THB 26.80K 754.08 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.91B 53.67M USD | 11.48 | THB 0.31 0.008 USD | ||
| Mazda Limited MAZDA.NS | ₹219.80 2.66 USD |
+1.17
|
₹4.40B 53.29M USD | ₹26.53K 321.01 USD | ₹215.01 2.6 USD | ₹222.58 2.69 USD | ₹4.40B 53.29M USD | 17.27 | ₹12.72 0.15 USD | ||
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | RUB 8.24 0.09 USD |
+0.73
|
RUB 4.82B 53.28M USD | RUB 5.90K 65.19 USD | RUB 8.18 0.09 USD | RUB 8.27 0.09 USD | RUB 4.82B 53.28M USD | 5.49 | RUB 1.50 0.02 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.56 0.1 USD |
0
|
THB 1.89B 53.09M USD | THB 26.86K 755.63 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.89B 53.09M USD | 11.48 | THB 0.31 0.008 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,707 11.52 USD |
-0.64
|
¥8B 52.14M USD | ¥13K 89.1 USD | ¥1,698 11.46 USD | ¥1,733 11.7 USD | ¥8B 52.14M USD | 18.44 | ¥93 0.62 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,518 10.25 USD |
+0.13
|
¥7B 50.18M USD | ¥2K 12.83 USD | ¥1,510 10.19 USD | ¥1,519 10.25 USD | ¥7B 50.18M USD | 9.16 | ¥166 1.12 USD | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥5,960 40.23 USD |
-0.33
|
¥7B 48.8M USD | ¥200 1.35 USD | ¥5,960 40.23 USD | ¥5,960 40.23 USD | ¥7B 48.8M USD | 10.25 | ¥581 3.92 USD | ||
| Nikkato Corporation 5367.T | ¥596 4.02 USD |
-0.83
|
¥7B 48.1M USD | ¥3K 17.55 USD | ¥594 4.01 USD | ¥598 4.04 USD | ¥7B 48.1M USD | 12.67 | ¥47 0.32 USD | ||
| HUAZHANG TECH 1673.HK | HK$0.23 0.03 USD |
+3.6
|
HK$367.11M 46.94M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$367.11M 46.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥842 5.68 USD |
-0.59
|
¥7B 46.29M USD | ¥14K 91.8 USD | ¥839 5.66 USD | ¥846 5.71 USD | ¥7B 46.29M USD | 17.37 | ¥48 0.33 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$47.80 1.52 USD |
-2.45
|
NT$1.43B 45.57M USD | NT$5.44K 172.7 USD | NT$47.80 1.52 USD | NT$48.00 1.53 USD | NT$1.43B 45.57M USD | 13.81 | NT$3.46 0.11 USD | ||
| Aaron Industries Limited AARON.NS | ₹178.52 2.16 USD |
+1
|
₹3.74B 45.24M USD | ₹8.92K 107.89 USD | ₹174.00 2.11 USD | ₹179.00 2.17 USD | ₹3.74B 45.24M USD | 53.44 | ₹3.34 0.04 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$46.10 1.46 USD |
-2.23
|
NT$1.41B 44.84M USD | NT$44.83K 1.42K USD | NT$45.75 1.45 USD | NT$46.30 1.47 USD | NT$1.41B 44.84M USD | 30.73 | NT$1.50 0.05 USD | ||
| TVE Co., Ltd. 6466.T | ¥2,805 18.93 USD |
-1.54
|
¥7B 44.42M USD | ¥2K 10.8 USD | ¥2,805 18.93 USD | ¥2,860 19.31 USD | ¥7B 44.42M USD | 18.08 | ¥155 1.05 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥135 0.91 USD |
-1.46
|
¥7B 44.42M USD | ¥416K 2.8K USD | ¥134 0.9 USD | ¥137 0.92 USD | ¥7B 44.42M USD | 39.24 | ¥3 0.02 USD | ||
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥353 2.38 USD |
-0.28
|
¥7B 44.3M USD | ¥17K 114.08 USD | ¥344 2.32 USD | ¥356 2.4 USD | ¥7B 44.3M USD | 12.82 | ¥28 0.19 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,890 26.26 USD |
-0.13
|
¥7B 44.09M USD | ¥200 1.35 USD | ¥3,890 26.26 USD | ¥3,910 26.39 USD | ¥7B 44.09M USD | 8.56 | ¥454 3.07 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,186 8.01 USD |
+0.34
|
¥7B 44.04M USD | ¥200 1.35 USD | ¥1,186 8.01 USD | ¥1,186 8.01 USD | ¥7B 44.04M USD | 11.24 | ¥105 0.71 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,210 8.17 USD |
+0.58
|
¥6B 43.84M USD | ¥3K 18.23 USD | ¥1,208 8.15 USD | ¥1,213 8.19 USD | ¥6B 43.84M USD | 16.27 | ¥74 0.5 USD | ||
| Freesia Macross Corporation 6343.T | ¥144 0.97 USD |
-2.04
|
¥6B 43.74M USD | ¥186K 1.26K USD | ¥144 0.97 USD | ¥148 1 USD | ¥6B 43.74M USD | 7.14 | ¥20 0.14 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.10 3.39 USD |
0
|
€39.96M 43.68M USD | €500.00 546.57 USD | €3.10 3.39 USD | €3.10 3.39 USD | €39.96M 43.68M USD | 44.28 | €0.07 0.08 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.95 1.36 USD |
+2.26
|
NT$1.36B 43.2M USD | NT$3.00K 95.33 USD | NT$41.80 1.33 USD | NT$42.95 1.36 USD | NT$1.36B 43.2M USD | 26.51 | NT$1.62 0.05 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
+1.53
|
€38.78M 42.4M USD | €3.50K 3.82K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.78M 42.4M USD | 0 | -€0.01 -0.01 USD | ||
| Merus Power Oyj MERUS.HE | €4.57 5 USD |
+1.33
|
€37.55M 41.05M USD | €2.33K 2.54K USD | €4.50 4.92 USD | €4.63 5.06 USD | €37.55M 41.05M USD | 65.28 | €0.07 0.08 USD | ||
| Merus Power Oyj 99H.F | €4.33 4.73 USD |
-0.92
|
€36.56M 39.96M USD | €800.00 874.51 USD | €4.33 4.73 USD | €4.46 4.88 USD | €36.56M 39.96M USD | 61.85 | €0.07 0.08 USD | ||
| TRF Limited TRF.BO | ₹290.15 3.51 USD |
+2.56
|
₹3.19B 38.63M USD | ₹2.17K 26.28 USD | ₹273.65 3.31 USD | ₹290.75 3.52 USD | ₹3.19B 38.63M USD | 27.76 | ₹10.45 0.13 USD | ||
| TRF Limited TRF.NS | ₹290.15 3.51 USD |
+2.89
|
₹3.19B 38.63M USD | ₹14.05K 170.01 USD | ₹272.25 3.29 USD | ₹292.00 3.53 USD | ₹3.19B 38.63M USD | 27.81 | ₹10.43 0.13 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥867 5.85 USD |
-0.69
|
¥6B 38.17M USD | ¥3K 17.55 USD | ¥866 5.85 USD | ¥873 5.89 USD | ¥6B 38.17M USD | 18.54 | ¥47 0.32 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,390 22.88 USD |
+0.44
|
¥6B 37.85M USD | ¥200 1.35 USD | ¥3,390 22.88 USD | ¥3,390 22.88 USD | ¥6B 37.85M USD | 11.77 | ¥288 1.94 USD | ||
| Clean Power Hydrogen plc G9Z.MU | €0.05 0.05 USD |
+3.41
|
€34.24M 37.43M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €34.24M 37.43M USD | 0 | -€0.06 -0.06 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥115 0.78 USD |
-0.86
|
¥6B 37.38M USD | ¥93K 627.78 USD | ¥114 0.77 USD | ¥119 0.8 USD | ¥6B 37.38M USD | 92.00 | ¥1 0.008 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,660 24.71 USD |
+1.1
|
¥5B 36.96M USD | ¥200 1.35 USD | ¥3,640 24.57 USD | ¥3,660 24.71 USD | ¥5B 36.96M USD | 4.94 | ¥740 4.99 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥502 3.39 USD |
-0.59
|
¥5B 36.57M USD | ¥14K 94.5 USD | ¥494 3.33 USD | ¥507 3.42 USD | ¥5B 36.57M USD | 0 | -¥12 -0.08 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹148.70 1.8 USD |
+4.13
|
₹2.98B 36.06M USD | ₹54.74K 662.24 USD | ₹138.96 1.68 USD | ₹149.49 1.81 USD | ₹2.98B 36.06M USD | 0 | -₹1.62 -0.01 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥666 4.5 USD |
+0.45
|
¥5B 35.95M USD | ¥16K 109.35 USD | ¥652 4.4 USD | ¥666 4.5 USD | ¥5B 35.95M USD | 6.05 | ¥110 0.74 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.30 0.55 USD |
+0.87
|
NT$1.13B 35.93M USD | NT$51.17K 1.63K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$1.13B 35.93M USD | 69.20 | NT$0.25 0.007 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥760 5.13 USD |
-0.39
|
¥5B 35.84M USD | ¥7K 45.9 USD | ¥759 5.12 USD | ¥764 5.16 USD | ¥5B 35.84M USD | 9.40 | ¥81 0.55 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹147.75 1.79 USD |
+3.68
|
₹2.95B 35.74M USD | ₹4.01K 48.45 USD | ₹138.00 1.67 USD | ₹149.30 1.81 USD | ₹2.95B 35.74M USD | 0 | -₹1.62 -0.01 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,680 24.84 USD |
0
|
¥5B 34.86M USD | ¥1K 8.1 USD | ¥3,660 24.71 USD | ¥3,680 24.84 USD | ¥5B 34.86M USD | 7.04 | ¥523 3.53 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥975 6.58 USD |
+0.1
|
¥5B 34.23M USD | ¥2K 16.2 USD | ¥974 6.57 USD | ¥976 6.59 USD | ¥5B 34.23M USD | 95.58 | ¥10 0.07 USD | ||
| Nitcho Corporation 2961.T | ¥4,520 30.51 USD |
+1.57
|
¥5B 33.95M USD | ¥100 0.68 USD | ¥4,520 30.51 USD | ¥4,520 30.51 USD | ¥5B 33.95M USD | 7.51 | ¥601 4.06 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥3,000 20.25 USD |
+1.35
|
¥5B 32.04M USD | ¥900 6.08 USD | ¥2,965 20.01 USD | ¥3,000 20.25 USD | ¥5B 32.04M USD | 11.22 | ¥267 1.8 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥1,011 6.82 USD |
-0.49
|
¥5B 31.24M USD | ¥400 2.7 USD | ¥1,007 6.8 USD | ¥1,014 6.84 USD | ¥5B 31.24M USD | 8.45 | ¥120 0.81 USD | ||
| Nippon Primex Inc. 2795.T | ¥877 5.92 USD |
0
|
¥5B 30.62M USD | ¥200 1.35 USD | ¥877 5.92 USD | ¥877 5.92 USD | ¥5B 30.62M USD | 11.82 | ¥74 0.5 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| NSC Groupe SA ALNSC.PA | €66.50 72.69 USD |
0
|
€27.73M 30.31M USD | €2.00 2.19 USD | €66.50 72.69 USD | €66.50 72.69 USD | €27.73M 30.31M USD | 3.06 | €21.67 23.69 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 4,080.00 598.21 USD |
0
|
DKK 206.25M 30.24M USD | DKK 5.00 0.73 USD | DKK 4,080.00 598.21 USD | DKK 4,080.00 598.21 USD | DKK 206.25M 30.24M USD | 15.29 | DKK 266.83 39.12 USD | ||
| Enogia SAS 7BZ.F | €4.17 4.56 USD |
+6.38
|
€26.98M 29.5M USD | €654.00 714.91 USD | €4.17 4.56 USD | €4.17 4.56 USD | €26.98M 29.5M USD | 0.89 | €4.67 5.1 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥2,204 14.88 USD |
-0.09
|
¥4B 29.23M USD | ¥2K 12.83 USD | ¥2,204 14.88 USD | ¥2,223 15.01 USD | ¥4B 29.23M USD | 34.39 | ¥64 0.43 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.00 0.48 USD |
0
|
NT$904.35M 28.74M USD | NT$50.00 1.59 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$904.35M 28.74M USD | 14.70 | NT$1.02 0.03 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,877 1.42 USD |
+0.59
|
₩38B 28.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.34M USD | 0 | ₩0 0 USD | ||
| Reo Plastics REOP | $62.00 — |
+5.98
|
$27.62M — | $905.00 — | $58.50 — | $62.00 — | $27.62M — | 0 | $0.00 — | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.68 0.17 USD |
-0.87
|
₹2.28B 27.56M USD | ₹17.36K 209.97 USD | ₹13.61 0.16 USD | ₹14.75 0.18 USD | ₹2.28B 27.56M USD | 16.48 | ₹0.83 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.63 0.16 USD |
-1.37
|
₹2.27B 27.46M USD | ₹145.38K 1.76K USD | ₹13.60 0.16 USD | ₹14.00 0.17 USD | ₹2.27B 27.46M USD | 16.42 | ₹0.83 0.01 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.18 0.06 USD |
-0.91
|
THB 959.20M 26.99M USD | THB 44.89K 1.26K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 959.20M 26.99M USD | 15.57 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.18 0.06 USD |
-0.91
|
THB 959.20M 26.99M USD | THB 44.80K 1.26K USD | THB 2.14 0.06 USD | THB 2.20 0.06 USD | THB 959.20M 26.99M USD | 43.60 | THB 0.05 0.001 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,560 24.03 USD |
-0.84
|
¥4B 26.54M USD | ¥1K 9.45 USD | ¥3,560 24.03 USD | ¥3,580 24.17 USD | ¥4B 26.54M USD | 9.25 | ¥384 2.6 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥484 3.27 USD |
-1.83
|
¥4B 26.38M USD | ¥12K 81.68 USD | ¥481 3.25 USD | ¥497 3.35 USD | ¥4B 26.38M USD | 590.24 | ¥1 0.005 USD | ||
| Altech Co., Ltd. 9972.T | ¥283 1.91 USD |
+0.71
|
¥4B 26.3M USD | ¥2K 13.5 USD | ¥282 1.9 USD | ¥283 1.91 USD | ¥4B 26.3M USD | 151.33 | ¥2 0.01 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.40 0.46 USD |
-1.71
|
NT$823.28M 26.16M USD | NT$50.34K 1.6K USD | NT$14.25 0.45 USD | NT$14.85 0.47 USD | NT$823.28M 26.16M USD | 0 | -NT$0.59 -0.01 USD | ||
| MMIS Berhad 03027.KL | MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥350 2.36 USD |
-0.57
|
¥4B 25.44M USD | ¥7K 44.55 USD | ¥350 2.36 USD | ¥352 2.38 USD | ¥4B 25.44M USD | 12.34 | ¥28 0.19 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.70 0.66 USD |
+2.99
|
NT$800.45M 25.43M USD | NT$8.01K 254.39 USD | NT$19.95 0.63 USD | NT$20.70 0.66 USD | NT$800.45M 25.43M USD | 15.44 | NT$1.34 0.04 USD | ||
| SKAKO A/S SKAKO.CO | DKK 53.60 7.86 USD |
-0.37
|
DKK 167.76M 24.6M USD | DKK 2.17K 318.75 USD | DKK 52.60 7.71 USD | DKK 53.60 7.86 USD | DKK 167.76M 24.6M USD | 18.54 | DKK 2.89 0.42 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩900 0.68 USD |
-3.23
|
₩32B 24.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.20 0.96 USD |
0
|
NT$758.05M 24.09M USD | NT$1.00K 31.78 USD | NT$30.20 0.96 USD | NT$30.20 0.96 USD | NT$758.05M 24.09M USD | 41.36 | NT$0.73 0.02 USD | ||
| CONVUM Ltd. 6265.T | ¥2,341 15.8 USD |
-1.01
|
¥4B 24.03M USD | ¥300 2.03 USD | ¥2,341 15.8 USD | ¥2,380 16.07 USD | ¥4B 24.03M USD | 14.45 | ¥162 1.09 USD | ||
| Schlatter Industries AG STRN.SW | CHF 19.10 21.73 USD |
-0.52
|
CHF 21.10M 24.01M USD | CHF 100.00 113.78 USD | CHF 19.10 21.73 USD | CHF 19.10 21.73 USD | CHF 21.10M 24.01M USD | 0 | -CHF 0.65 -0.7 USD | ||
| Born BRRN | $0.06 — |
-13.85
|
$23.52M — | $1.06K — | $0.06 — | $0.06 — | $23.52M — | 0 | $0.00 — | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$13.00 0.41 USD |
0
|
NT$696.11M 22.12M USD | NT$63.25K 2.01K USD | NT$12.95 0.41 USD | NT$13.10 0.42 USD | NT$696.11M 22.12M USD | 0 | -NT$0.71 -0.02 USD | ||
| ENSHU Limited 6218.T | ¥518 3.5 USD |
-1.52
|
¥3B 22.04M USD | ¥3K 22.28 USD | ¥517 3.49 USD | ¥521 3.52 USD | ¥3B 22.04M USD | 0 | -¥248 -1.6 USD | ||
| Placo Co., Ltd. 6347.T | ¥330 2.23 USD |
+4.76
|
¥3B 21.44M USD | ¥58K 392.87 USD | ¥313 2.11 USD | ¥332 2.24 USD | ¥3B 21.44M USD | 0 | -¥3 -0.01 USD | ||
| Nichidai Corporation 6467.T | ¥342 2.31 USD |
0
|
¥3B 20.85M USD | ¥4K 26.33 USD | ¥342 2.31 USD | ¥347 2.34 USD | ¥3B 20.85M USD | 0 | -¥33 -0.2 USD | ||
| CVD Equipment Corporation 0V3.F | €2.74 3 USD |
-1.44
|
€19.01M 20.78M USD | €1.00K 1.09K USD | €2.74 3 USD | €2.74 3 USD | €19.01M 20.78M USD | 0 | -€0.03 -0.03 USD | ||
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.00 0.03 USD |
0
|
THB 732.84M 20.62M USD | THB 228.50K 6.43K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 732.84M 20.62M USD | 9.09 | THB 0.11 0.003 USD | ||
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,619 10.93 USD |
+0.06
|
¥3B 20.27M USD | ¥300 2.03 USD | ¥1,615 10.9 USD | ¥1,619 10.93 USD | ¥3B 20.27M USD | 9.65 | ¥168 1.13 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.45 0.55 USD |
+0.29
|
NT$637.55M 20.26M USD | NT$7.00K 222.46 USD | NT$16.90 0.54 USD | NT$17.55 0.56 USD | NT$637.55M 20.26M USD | 0 | -NT$2.28 -0.07 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,940 2.97 USD |
0
|
₩27B 20.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
| LEEPORT(HOLD) 0387.HK | HK$0.68 0.09 USD |
+1.49
|
HK$156.45M 20M USD | HK$32.00K 4.09K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$156.45M 20M USD | 6.79 | HK$0.10 0.01 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 73.00 10.7 USD |
+1.39
|
DKK 132.96M 19.49M USD | DKK 9.00 1.32 USD | DKK 73.00 10.7 USD | DKK 73.00 10.7 USD | DKK 132.96M 19.49M USD | 18.71 | DKK 3.90 0.57 USD | ||
| YKT Corporation 2693.T | ¥243 1.64 USD |
-0.41
|
¥3B 19.04M USD | ¥6K 39.15 USD | ¥243 1.64 USD | ¥245 1.65 USD | ¥3B 19.04M USD | 0 | -¥14 -0.09 USD | ||
| APS Energia SA APE.WA | PLN 2.64 0.67 USD |
+5.6
|
PLN 74.41M 18.91M USD | PLN 13.24K 3.37K USD | PLN 2.49 0.63 USD | PLN 2.66 0.68 USD | PLN 74.41M 18.91M USD | 0 | -PLN 1.05 -0.2 USD | ||
| Nakamura Choukou Co., Ltd. 6166.T | ¥251 1.69 USD |
-0.79
|
¥3B 18.67M USD | ¥38K 256.51 USD | ¥250 1.69 USD | ¥255 1.72 USD | ¥3B 18.67M USD | 15.22 | ¥16 0.11 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹129.76 1.57 USD |
+1.87
|
₹1.54B 18.62M USD | ₹10.53K 127.42 USD | ₹126.69 1.53 USD | ₹133.79 1.62 USD | ₹1.54B 18.62M USD | 34.51 | ₹3.76 0.05 USD | ||
| PT Mitra Pack Tbk PTMP.JK | IDR 90.00 0.0057 USD |
-1.1
|
IDR 285.23B 18.23M USD | IDR 3.02M 193.02 USD | IDR 90.00 0.0057 USD | IDR 92.00 0.0058 USD | IDR 285.23B 18.23M USD | 176.47 | IDR 0.51 0.00003 USD | ||
| SeaTwirl AB (publ) STW.ST | SEK 31.10 3.04 USD |
-1.27
|
SEK 186.09M 18.16M USD | SEK 2.33K 227.14 USD | SEK 30.40 2.97 USD | SEK 32.50 3.17 USD | SEK 186.09M 18.16M USD | 0 | -SEK 2.66 -0.2 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.67 0.02 USD |
0
|
THB 643.20M 18.1M USD | THB 25.50K 717.5 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 643.20M 18.1M USD | 8.37 | THB 0.08 0.002 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.67 0.02 USD |
0
|
THB 643.20M 18.1M USD | THB 25.50K 717.5 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 643.20M 18.1M USD | 13.40 | THB 0.05 0.001 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SGTSY | $1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 254.00 0.02 USD |
0
|
IDR 274.32B 17.53M USD | IDR 29.80K 1.9 USD | IDR 252.00 0.02 USD | IDR 256.00 0.02 USD | IDR 274.32B 17.53M USD | 0 | -IDR 15.72 -0.001 USD | ||
| OptiCept Technologies AB (publ) 725.F | €0.24 0.26 USD |
+3.98
|
€16.00M 17.49M USD | €330.00 360.73 USD | €0.24 0.26 USD | €0.24 0.26 USD | €16.00M 17.49M USD | 0 | -€0.09 -0.09 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.30 0.45 USD |
-0.69
|
NT$521.95M 16.59M USD | NT$30.36K 964.54 USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$521.95M 16.59M USD | 0 | -NT$2.46 -0.07 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.01 0.01 USD |
+17.39
|
€14.94M 16.33M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.94M 16.33M USD | 0 | -€0.06 -0.06 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥290 1.96 USD |
0
|
¥2B 15.85M USD | ¥20K 132.31 USD | ¥287 1.94 USD | ¥291 1.96 USD | ¥2B 15.85M USD | 9.20 | ¥32 0.21 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.24 2.45 USD |
-5.08
|
€14.39M 15.73M USD | €57.75K 63.13K USD | €2.22 2.43 USD | €2.38 2.6 USD | €14.39M 15.73M USD | 0 | -€0.27 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||