Sonuç Sayfası 14 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (1720)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyo Denki Seizo K.K. 6505.T | $1,188 8.02 USD |
-3.74
|
$10.86B 73.3M USD | $12.5K 84.38 USD | $1,185 8 USD | $1,207 8.15 USD | $10.86B 73.3M USD | 7.81 | $152.03 1.03 USD | |
| Tacmina Corporation 6322.T | $1,570 10.6 USD |
0
|
$10.82B 73.02M USD | $100 0.68 USD | $1,570 10.6 USD | $1,570 10.6 USD | $10.82B 73.02M USD | 9.08 | $172.86 1.17 USD | |
| Musashi Co., Ltd. 7521.T | $1,584 10.69 USD |
+4.07
|
$10.79B 72.86M USD | $8.6K 58.05 USD | $1,557 10.51 USD | $1,591 10.74 USD | $10.79B 72.86M USD | 6.07 | $260.73 1.76 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.2999 0.33 USD |
+9.85
|
$66.26M 72.44M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $66.26M 72.44M USD | 0 | -$0.05 -0.05 USD | |
| Pegasus Co., Ltd. 6262.T | $432 2.92 USD |
+7.73
|
$10.72B 72.35M USD | $63.4K 427.97 USD | $417 2.81 USD | $433 2.92 USD | $10.72B 72.35M USD | 0 | -$11.06 -0.07 USD | |
| Lida Holdings Limited 4552.TW | $19.4 0.62 USD |
-8.92
|
$2.25B 71.51M USD | $641.63K 20.39K USD | $19.2 0.61 USD | $20 0.64 USD | $2.25B 71.51M USD | 16.30 | $1.19 0.04 USD | |
| SinterCast AB (publ) SINT.ST | $103.56 10.11 USD |
+4.35
|
$731.91M 71.44M USD | $4.54K 442.67 USD | $99.99 9.76 USD | $103.56 10.11 USD | $731.91M 71.44M USD | 21.35 | $4.85 0.47 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Viafin Service Oyj VIAFIN.HE | $18.8 20.55 USD |
+3.87
|
$65.03M 71.09M USD | $792 865.76 USD | $18.25 19.95 USD | $18.8 20.55 USD | $65.03M 71.09M USD | 14.92 | $1.26 1.38 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $2,915 19.68 USD |
-2.39
|
$10.29B 69.48M USD | $7.4K 49.95 USD | $2,894 19.54 USD | $2,949 19.91 USD | $10.29B 69.48M USD | 7.04 | $413.86 2.79 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $63 2 USD |
+1.61
|
$2.15B 68.45M USD | $54.58K 1.73K USD | $61 1.94 USD | $63.5 2.02 USD | $2.15B 68.45M USD | 9.30 | $6.77 0.22 USD | |
| Juki Corporation 6440.T | $340 2.3 USD |
-7.88
|
$10.11B 68.25M USD | $57.3K 386.79 USD | $332 2.24 USD | $345 2.33 USD | $10.11B 68.25M USD | 0 | -$109 -0.7 USD | |
| Balyo SA BYYLF | $0.3699 — |
0
|
$66.61M — | $5.15K — | $0.8499 — | $0.8499 — | $66.61M — | 0 | -$0.06 — | |
| Kitagawa Corporation 6317.T | $1,067 7.2 USD |
+7.13
|
$9.86B 66.55M USD | $36.7K 247.74 USD | $1,040 7.02 USD | $1,080 7.29 USD | $9.86B 66.55M USD | 20.49 | $52.07 0.35 USD | |
| China PengFei Group Limited 3348.HK | $1.04 0.13 USD |
+5.05
|
$520M 66.49M USD | $80K 10.23K USD | $0.9899 0.13 USD | $1.04 0.13 USD | $520M 66.49M USD | 4.33 | $0.24 0.03 USD | |
| Misumi Co., Ltd. 7441.F | $1,690 11.41 USD |
0
|
$9.66B 65.23M USD | $300 2.03 USD | $1,690 11.41 USD | $1,690 11.41 USD | $9.66B 65.23M USD | 8.78 | $192.32 1.3 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $28.65 0.91 USD |
-9.91
|
$2.03B 64.58M USD | $174K 5.53K USD | $28.65 0.91 USD | $29.8 0.95 USD | $2.03B 64.58M USD | 95.49 | $0.3 0.009 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $62.3 1.98 USD |
-9.97
|
$2.01B 63.91M USD | $381.13K 12.11K USD | $62.3 1.98 USD | $63 2 USD | $2.01B 63.91M USD | 778.75 | $0.08 0.002 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp KRY0.F | $0.6199 0.68 USD |
+2.3
|
$57.77M 63.15M USD | $0 0 USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $57.77M 63.15M USD | 20.80 | $0.03 0.03 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $58.5 1.86 USD |
-7.87
|
$1.95B 61.83M USD | $197.28K 6.27K USD | $57.2 1.82 USD | $62 1.97 USD | $1.95B 61.83M USD | 0 | -$2.28 -0.07 USD | |
| Kanefusa Corporation 5984.T | $658 4.44 USD |
+1.54
|
$9.15B 61.74M USD | $4.4K 29.7 USD | $658 4.44 USD | $659 4.45 USD | $9.15B 61.74M USD | 34.88 | $18.86 0.13 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $468 3.16 USD |
-2.3
|
$9.09B 61.38M USD | $20.2K 136.36 USD | $467 3.15 USD | $476 3.21 USD | $9.09B 61.38M USD | 14.78 | $31.66 0.21 USD | |
| Hercules Hoists Limited HERCULES.BO | $158.15 1.91 USD |
-4.76
|
$5.06B 61.23M USD | $13.54K 163.85 USD | $157.75 1.91 USD | $169.15 2.05 USD | $5.06B 61.23M USD | 15.38 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.NS | $157.54 1.91 USD |
-5
|
$5.05B 61.07M USD | $147.99K 1.79K USD | $157.54 1.91 USD | $169.96 2.06 USD | $5.05B 61.07M USD | 15.32 | $10.28 0.12 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,585 10.7 USD |
-5.03
|
$9.04B 61.05M USD | $5.7K 38.48 USD | $1,585 10.7 USD | $1,640 11.07 USD | $9.04B 61.05M USD | 10.44 | $151.71 1.02 USD | |
| Seco/Warwick S.A. SWG.WA | $27.2 6.91 USD |
+0.74
|
$237.59M 60.39M USD | $18 4.58 USD | $27.2 6.91 USD | $28 7.12 USD | $237.59M 60.39M USD | 8.31 | $3.27 0.83 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $24.05 0.76 USD |
-2.24
|
$1.9B 60.25M USD | $393.26K 12.5K USD | $22.3 0.71 USD | $28 0.89 USD | $1.9B 60.25M USD | 0 | -$4.44 -0.1 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,615 2.73 USD |
-0.82
|
$79.53B 60.03M USD | $79.59K 60.08 USD | $3,580 2.7 USD | $3,680 2.78 USD | $79.53B 60.03M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,430 1.83 USD |
-0.21
|
$78.6B 59.33M USD | $14.66K 11.07 USD | $2,415 1.82 USD | $2,460 1.86 USD | $78.6B 59.33M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,165 1.63 USD |
-1.14
|
$76.72B 57.91M USD | $567 0.43 USD | $2,160 1.63 USD | $2,200 1.66 USD | $76.72B 57.91M USD | 0 | $0 0 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $2 2.19 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Mazda Limited MAZDA.NS | $236.81 2.87 USD |
-0.97
|
$4.74B 57.37M USD | $4.5K 54.49 USD | $234.33 2.84 USD | $239 2.89 USD | $4.74B 57.37M USD | 15.32 | $15.45 0.19 USD | |
| Estic Corporation 6161.T | $816 5.51 USD |
0
|
$8.13B 54.85M USD | $1.6K 39.83 USD | $806 5.44 USD | $840 5.67 USD | $8.13B 54.85M USD | 7.40 | $110.24 0.74 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $57.3 1.82 USD |
-9.91
|
$1.72B 54.63M USD | $171.09K 5.44K USD | $57.3 1.82 USD | $64.4 2.05 USD | $1.72B 54.63M USD | 15.91 | $3.6 0.11 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.6 0.1 USD |
-1.1
|
$1.91B 53.69M USD | $55.07K 1.55K USD | $3.22 0.09 USD | $3.62 0.1 USD | $1.91B 53.69M USD | 13.33 | $0.27 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.6 0.1 USD |
-1.1
|
$1.91B 53.69M USD | $55K 1.55K USD | $3.22 0.09 USD | $3.62 0.1 USD | $1.91B 53.69M USD | 15.00 | $0.24 0.006 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,084 14.07 USD |
-1.98
|
$7.9B 53.33M USD | $7.8K 52.65 USD | $2,060 13.91 USD | $2,105 14.21 USD | $7.9B 53.33M USD | 9.12 | $228.33 1.54 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,269 8.57 USD |
-2.76
|
$7.82B 52.8M USD | $1.4K 9.45 USD | $1,269 8.57 USD | $1,302 8.79 USD | $7.82B 52.8M USD | 71.49 | $17.75 0.12 USD | |
| International Conveyors Limited INTLCONV.NS | $68.07 0.82 USD |
+3.67
|
$4.31B 52.19M USD | $62.07K 750.99 USD | $66 0.8 USD | $68.74 0.83 USD | $4.31B 52.19M USD | 5.09 | $13.37 0.16 USD | |
| Yoshitake Inc. 6488.T | $607 4.1 USD |
-1.3
|
$7.72B 52.11M USD | $300 2.03 USD | $607 4.1 USD | $607 4.1 USD | $7.72B 52.11M USD | 8.52 | $71.22 0.48 USD | |
| International Conveyors Limited INTLCONV.BO | $67.86 0.82 USD |
+3.48
|
$4.3B 52.03M USD | $7.25K 87.69 USD | $66.44 0.8 USD | $68.67 0.83 USD | $4.3B 52.03M USD | 5.07 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $361.9 4.38 USD |
+1.17
|
$4.27B 51.66M USD | $17.55K 212.33 USD | $360 4.36 USD | $381.9 4.62 USD | $4.27B 51.66M USD | 45.98 | $7.87 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $360.8 4.37 USD |
+1.92
|
$4.26B 51.51M USD | $1.67K 20.25 USD | $360.1 4.36 USD | $384.95 4.66 USD | $4.26B 51.51M USD | 45.72 | $7.89 0.1 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $734 4.95 USD |
-3.17
|
$7.44B 50.23M USD | $16.4K 110.7 USD | $726 4.9 USD | $743 5.02 USD | $7.44B 50.23M USD | 14.49 | $50.63 0.34 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,158 7.82 USD |
-5.08
|
$7.39B 49.86M USD | $24.1K 162.68 USD | $1,154 7.79 USD | $1,199 8.09 USD | $7.39B 49.86M USD | 17.22 | $67.22 0.45 USD | |
| Daido Signal Co., Ltd. 6743.T | $465 3.14 USD |
-1.69
|
$7.35B 49.63M USD | $600 4.05 USD | $465 3.14 USD | $468 3.16 USD | $7.35B 49.63M USD | 4.70 | $98.81 0.67 USD | |
| Kokusai Co., Ltd. 7722.T | $542 3.66 USD |
-0.18
|
$7.34B 49.53M USD | $1.5K 10.13 USD | $539 3.64 USD | $542 3.66 USD | $7.34B 49.53M USD | 25.01 | $21.67 0.15 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Nadex Co., Ltd. 7435.T | $868 5.86 USD |
+2.48
|
$7.28B 49.12M USD | $11.6K 78.3 USD | $855 5.77 USD | $886 5.98 USD | $7.28B 49.12M USD | 51.26 | $16.93 0.11 USD | |
| Japan Insulation Co., Ltd. 5368.T | $827 5.58 USD |
-4.72
|
$7.13B 48.11M USD | $2.3K 15.53 USD | $827 5.58 USD | $856 5.78 USD | $7.13B 48.11M USD | 8.70 | $94.96 0.64 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,400 29.7 USD |
+4.76
|
$7.05B 47.59M USD | $12.9K 87.08 USD | $4,290 28.96 USD | $4,570 30.85 USD | $7.05B 47.59M USD | 6.38 | $688.6 4.65 USD | |
| CHTC FONG'S INT 0641.HK | $0.34 0.04 USD |
0
|
$368.57M 47.13M USD | $18K 2.3K USD | $0.34 0.04 USD | $0.34 0.04 USD | $368.57M 47.13M USD | 0 | -$0.19 -0.02 USD | |
| NK Co., Ltd. 085310.KS | $778 0.59 USD |
+0.91
|
$61.37B 46.32M USD | $9.82K 7.41 USD | $756 0.57 USD | $781 0.59 USD | $61.37B 46.32M USD | 0 | $0 0 USD | |
| TRF Limited TRF.NS | $345.25 4.18 USD |
+3.57
|
$3.8B 45.96M USD | $32.54K 393.62 USD | $338 4.09 USD | $357.5 4.33 USD | $3.8B 45.96M USD | 13.29 | $25.97 0.31 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,570 37.6 USD |
-1.59
|
$6.76B 45.6M USD | $200 1.35 USD | $5,570 37.6 USD | $5,570 37.6 USD | $6.76B 45.6M USD | 8.15 | $682.6 4.61 USD | |
| TRF Limited TRF.BO | $341.85 4.14 USD |
+3.31
|
$3.76B 45.51M USD | $2K 24.22 USD | $339.65 4.11 USD | $351.4 4.25 USD | $3.76B 45.51M USD | 13.15 | $25.98 0.31 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $53.2 1.69 USD |
-7.64
|
$1.43B 45.45M USD | $301.28K 9.57K USD | $52 1.65 USD | $55.3 1.76 USD | $1.43B 45.45M USD | 9.56 | $5.56 0.18 USD | |
| Aaron Industries Limited AARON.NS | $352.7 4.27 USD |
+8.72
|
$3.69B 44.69M USD | $18.44K 223.13 USD | $330 3.99 USD | $367.4 4.44 USD | $3.69B 44.69M USD | 47.46 | $7.43 0.09 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,379 9.31 USD |
-0.65
|
$6.61B 44.59M USD | $500 3.38 USD | $1,379 9.31 USD | $1,380 9.32 USD | $6.61B 44.59M USD | 15.77 | $87.44 0.59 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $26,650 20.12 USD |
-0.56
|
$58.63B 44.26M USD | $46 0.03 USD | $26,450 19.97 USD | $26,800 20.23 USD | $58.63B 44.26M USD | 0 | $0 0 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,021 13.64 USD |
-4.17
|
$6.55B 44.18M USD | $2.3K 15.53 USD | $2,009 13.56 USD | $2,021 13.64 USD | $6.55B 44.18M USD | 19.39 | $104.18 0.7 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $42.75 1.36 USD |
-5.94
|
$1.36B 43.15M USD | $28.5K 905.53 USD | $42.05 1.34 USD | $43.8 1.39 USD | $1.36B 43.15M USD | 15.21 | $2.81 0.09 USD | |
| Shinpo Co., Ltd. 5903.T | $1,150 7.76 USD |
0
|
$6.33B 42.7M USD | $3.2K 21.6 USD | $1,138 7.68 USD | $1,177 7.95 USD | $6.33B 42.7M USD | 9.73 | $118.11 0.8 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $340 2.3 USD |
+0.29
|
$6.32B 42.67M USD | $16.3K 110.03 USD | $334 2.25 USD | $343 2.32 USD | $6.32B 42.67M USD | 10.17 | $33.42 0.23 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $43.5 1.38 USD |
+8.75
|
$1.33B 42.4M USD | $292.26K 9.29K USD | $39.2 1.25 USD | $45.2 1.44 USD | $1.33B 42.4M USD | 0 | -$5.18 -0.1 USD | |
| Merus Power Oyj 99H.F | $4.61 5.04 USD |
+11.89
|
$37.86M 41.39M USD | $0 0 USD | $4.11 4.49 USD | $4.61 5.04 USD | $37.86M 41.39M USD | 0 | -$0.35 -0.3 USD | |
| Tesmec S.p.A. 2GV.F | $0.05 0.05 USD |
+10.2
|
$37.8M 41.32M USD | $500 546.57 USD | $0.04 0.05 USD | $0.05 0.05 USD | $37.8M 41.32M USD | 0 | $0 0 USD | |
| Fulltech Co.Ltd. 6546.T | $1,104 7.45 USD |
0
|
$5.93B 40M USD | $500 3.38 USD | $1,104 7.45 USD | $1,108 7.48 USD | $5.93B 40M USD | 12.93 | $85.34 0.58 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.08999 0.1 USD |
0
|
$36.46M 39.85M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $36.46M 39.85M USD | 0 | $0 0 USD | |
| Merus Power Oyj MERUS.HE | $4.63 5.06 USD |
+4.99
|
$35.53M 38.84M USD | $2.38K 2.61K USD | $4.35 4.76 USD | $5.48 5.99 USD | $35.53M 38.84M USD | 0 | -$0.35 -0.3 USD | |
| Nikkato Corporation 5367.T | $477 3.22 USD |
+0.86
|
$5.7B 38.47M USD | $600 4.05 USD | $470 3.17 USD | $477 3.22 USD | $5.7B 38.47M USD | 9.13 | $52.22 0.35 USD | |
| Puequ CO.,LTD. 9264.T | $1,200 8.1 USD |
-4.46
|
$5.58B 37.66M USD | $11.5K 77.63 USD | $1,200 8.1 USD | $1,244 8.4 USD | $5.58B 37.66M USD | 28.34 | $42.33 0.29 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $156.8 1.9 USD |
-2
|
$3.03B 36.71M USD | $453 5.48 USD | $156.8 1.9 USD | $158 1.91 USD | $3.03B 36.71M USD | 56.40 | $2.78 0.03 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $156.06 1.89 USD |
-2
|
$3.03B 36.71M USD | $4.86K 58.77 USD | $156.06 1.89 USD | $156.06 1.89 USD | $3.03B 36.71M USD | 55.93 | $2.79 0.03 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $811 5.47 USD |
-1.82
|
$5.26B 35.51M USD | $200 1.35 USD | $811 5.47 USD | $811 5.47 USD | $5.26B 35.51M USD | 9.20 | $88.13 0.59 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18.2 0.58 USD |
0
|
$1.1B 34.87M USD | $15.4K 489.37 USD | $17.35 0.55 USD | $19 0.6 USD | $1.1B 34.87M USD | 16.10 | $1.13 0.04 USD | |
| Okumura Engineering corp. 6229.T | $1,137 7.68 USD |
+2.06
|
$5.15B 34.75M USD | $9.9K 66.83 USD | $1,125 7.59 USD | $1,179 7.96 USD | $5.15B 34.75M USD | 8.56 | $132.8 0.9 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,040 7.02 USD |
-2.35
|
$5.09B 34.33M USD | $2.6K 17.55 USD | $1,040 7.02 USD | $1,066 7.2 USD | $5.09B 34.33M USD | 6.71 | $154.85 1.05 USD | |
| Broadwind, Inc. 9IRA.F | $1.35 1.47 USD |
-4.67
|
$31.1M 33.99M USD | $27 29.51 USD | $1.35 1.47 USD | $1.41 1.54 USD | $31.1M 33.99M USD | 26.96 | $0.05 0.05 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $719 4.85 USD |
-0.69
|
$5.02B 33.88M USD | $3.5K 23.63 USD | $719 4.85 USD | $724 4.89 USD | $5.02B 33.88M USD | 9.25 | $77.69 0.52 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.2899 0.32 USD |
-3.29
|
$30.93M 33.82M USD | $2.1K 2.3K USD | $0.2899 0.32 USD | $0.34 0.37 USD | $30.93M 33.82M USD | 0 | -$0.87 -0.9 USD | |
| CVC Technologies Inc. 4744.TWO | $19.5 0.62 USD |
-7.8
|
$1.04B 33.15M USD | $465.83K 14.8K USD | $19.05 0.61 USD | $20.7 0.66 USD | $1.04B 33.15M USD | 26.35 | $0.74 0.02 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,250 21.94 USD |
+0.78
|
$4.86B 32.83M USD | $700 4.73 USD | $3,225 21.77 USD | $3,250 21.94 USD | $4.86B 32.83M USD | 0 | -$170.3 -1.1 USD | |
| HydrogenPro ASA HYPRO.OL | $4.1 0.39 USD |
-6.18
|
$339.57M 32.57M USD | $62.72K 6.02K USD | $4.3 0.41 USD | $4.58 0.44 USD | $339.57M 32.57M USD | 0 | -$2.87 -0.2 USD | |
| Kaji Technology Corporation 6391.T | $2,900 19.58 USD |
-2.03
|
$4.8B 32.39M USD | $700 4.73 USD | $2,900 19.58 USD | $2,910 19.64 USD | $4.8B 32.39M USD | 6.44 | $450.22 3.04 USD | |
| Seiko Corporation 6286.T | $740 5 USD |
-1.33
|
$4.78B 32.29M USD | $1.4K 9.45 USD | $740 5 USD | $740 5 USD | $4.78B 32.29M USD | 4.74 | $156.08 1.05 USD | |
| TPI Composites, Inc. GX6.F | $0.6099 0.67 USD |
-5.45
|
$29.26M 31.99M USD | $1.11K 1.21K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $29.26M 31.99M USD | 0 | -$4.03 -4.4 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $439 2.96 USD |
-0.23
|
$4.73B 31.92M USD | $300 2.03 USD | $439 2.96 USD | $439 2.96 USD | $4.73B 31.92M USD | 0 | -$112.8 -0.7 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $15.77 0.19 USD |
+2.27
|
$2.63B 31.77M USD | $506.64K 6.13K USD | $12.8 0.15 USD | $16.9 0.2 USD | $2.63B 31.77M USD | 18.77 | $0.84 0.01 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,330 22.48 USD |
+6.22
|
$4.67B 31.55M USD | $20.6K 139.06 USD | $3,160 21.33 USD | $3,400 22.95 USD | $4.67B 31.55M USD | 3.38 | $983.02 6.64 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $15.64 0.19 USD |
+1.43
|
$2.6B 31.51M USD | $41.54K 502.56 USD | $14.51 0.18 USD | $16.18 0.2 USD | $2.6B 31.51M USD | 18.61 | $0.84 0.01 USD | |
| TVE Co., Ltd. 6466.T | $1,980 13.37 USD |
-0.9
|
$4.64B 31.3M USD | $2.5K 16.88 USD | $1,979 13.36 USD | $2,012 13.58 USD | $4.64B 31.3M USD | 6.42 | $308.29 2.08 USD | |
| Nippon Primex Inc. 2795.T | $878 5.93 USD |
0
|
$4.62B 31.19M USD | $1.5K 10.13 USD | $872 5.89 USD | $878 5.93 USD | $4.62B 31.19M USD | 11.33 | $77.44 0.52 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||