Sonuç Sayfası 14 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (1720)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,289 8.7 USD |
-1.98
|
$16.67B 112.51M USD | $21.8K 147.16 USD | $1,282 8.65 USD | $1,320 8.91 USD | $16.67B 112.51M USD | 17.92 | $71.93 0.49 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kostad AG KES.VI | $3.9 4.26 USD |
0
|
$96.75M 105.76M USD | $40 43.73 USD | $3.9 4.26 USD | $4 4.37 USD | $96.75M 105.76M USD | 195.00 | $0.02 0.02 USD | |
| DMW Corporation 6365.T | $3,690 24.91 USD |
-1.34
|
$15.64B 105.56M USD | $1.7K 11.48 USD | $3,690 24.91 USD | $3,725 25.14 USD | $15.64B 105.56M USD | 8.61 | $428.23 2.89 USD | |
| Juki Corporation 6440.T | $523 3.53 USD |
-1.88
|
$15.55B 104.99M USD | $84.3K 569.05 USD | $523 3.53 USD | $535 3.61 USD | $15.55B 104.99M USD | 0 | -$219.5 -1.4 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $540.55 6.54 USD |
+0.04
|
$8.53B 103.2M USD | $52.28K 632.51 USD | $530.55 6.42 USD | $553 6.69 USD | $8.53B 103.2M USD | 41.67 | $12.97 0.16 USD | |
| World Precision Machinery Limited B49.SI | $0.34 0.25 USD |
0
|
$136M 101.93M USD | $32.1K 24.06K USD | $0.22 0.16 USD | $0.34 0.25 USD | $136M 101.93M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $7,750 5.85 USD |
+0.39
|
$133.92B 101.09M USD | $151.45K 114.32 USD | $7,610 5.74 USD | $8,010 6.05 USD | $133.92B 101.09M USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.04 1.14 USD |
-2.8
|
$92.43M 101.04M USD | $747 816.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $92.43M 101.04M USD | 0 | -$1 -1.09 USD | |
| Toyo Machinery & Metal Co., Ltd. 6210.T | $726 4.9 USD |
-0.14
|
$14.91B 100.64M USD | $21.6K 145.81 USD | $724 4.89 USD | $728 4.91 USD | $14.91B 100.64M USD | 0 | -$9.89 -0.06 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.1 1.02 USD |
+0.16
|
$3.1B 98.52M USD | $71.07K 2.26K USD | $31.85 1.01 USD | $32.25 1.02 USD | $3.1B 98.52M USD | 14.59 | $2.2 0.07 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $435.55 5.27 USD |
+0.54
|
$8.06B 97.47M USD | $38.34K 463.86 USD | $429.2 5.19 USD | $442.8 5.36 USD | $8.06B 97.47M USD | 64.43 | $6.76 0.08 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $679 4.58 USD |
+0.74
|
$14.39B 97.12M USD | $11.1K 74.93 USD | $673 4.54 USD | $679 4.58 USD | $14.39B 97.12M USD | 18.02 | $37.68 0.25 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $433.25 5.24 USD |
+1.23
|
$8.01B 96.95M USD | $3.08K 37.3 USD | $430 5.2 USD | $441.95 5.35 USD | $8.01B 96.95M USD | 64.09 | $6.76 0.08 USD | |
| Freund Corporation 6312.T | $849 5.73 USD |
-1.51
|
$14.35B 96.85M USD | $23.6K 159.31 USD | $849 5.73 USD | $866 5.85 USD | $14.35B 96.85M USD | 0 | -$28.96 -0.1 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.5 0.54 USD |
-2.94
|
$88.58M 96.83M USD | $3.5K 3.83K USD | $0.5 0.54 USD | $0.5 0.54 USD | $88.58M 96.83M USD | 0 | -$0.04 -0.04 USD | |
| Velan Inc. 946.F | $3.88 4.24 USD |
+0.52
|
$86.37M 94.42M USD | $300 327.94 USD | $3.88 4.24 USD | $3.88 4.24 USD | $86.37M 94.42M USD | 0 | -$0.84 -0.9 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $703 4.75 USD |
-0.28
|
$13.92B 93.99M USD | $32.5K 219.38 USD | $703 4.75 USD | $712 4.81 USD | $13.92B 93.99M USD | 9.38 | $74.94 0.51 USD | |
| Tacmina Corporation 6322.T | $1,920 12.96 USD |
0
|
$13.9B 93.85M USD | $700 4.73 USD | $1,920 12.96 USD | $1,920 12.96 USD | $13.9B 93.85M USD | 11.49 | $167.04 1.13 USD | |
| Velan VLNSF | $4.4 — |
-2.13
|
$93.32M — | $101 — | $4.4 — | $4.4 — | $93.32M — | 0 | -$0.91 — | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,820 25.79 USD |
-2.55
|
$13.49B 91.05M USD | $2.7K 18.23 USD | $3,810 25.72 USD | $3,940 26.6 USD | $13.49B 91.05M USD | 11.55 | $330.46 2.23 USD | |
| Yamada Corporation 6392.T | $5,550 37.46 USD |
+0.54
|
$13.29B 89.69M USD | $1.4K 9.45 USD | $5,520 37.26 USD | $5,520 37.26 USD | $13.29B 89.69M USD | 7.15 | $775.56 5.24 USD | |
| SinterCast AB (publ) SINT.ST | $129 12.59 USD |
+1.61
|
$911.71M 88.99M USD | $9.65K 942.25 USD | $126.5 12.35 USD | $129.5 12.64 USD | $911.71M 88.99M USD | 21.79 | $5.92 0.58 USD | |
| Nekkar ASA 0TT.F | $0.77 0.84 USD |
-0.52
|
$80.87M 88.41M USD | $200 218.63 USD | $0.77 0.84 USD | $0.78 0.85 USD | $80.87M 88.41M USD | 11.00 | $0.07 0.08 USD | |
| McPhy Energy S.A. M6P.F | $2.91 3.18 USD |
+0.69
|
$80.77M 88.3M USD | $500 546.57 USD | $2.91 3.18 USD | $2.91 3.18 USD | $80.77M 88.3M USD | 0 | -$1.7 -1.8 USD | |
| Pegasus Co., Ltd. 6262.T | $527 3.56 USD |
-0.75
|
$13.08B 88.26M USD | $40.1K 270.69 USD | $525 3.54 USD | $531 3.58 USD | $13.08B 88.26M USD | 41.17 | $12.8 0.09 USD | |
| ABIST Co.,Ltd. 6087.T | $3,285 22.17 USD |
+0.61
|
$13.07B 88.24M USD | $3.7K 24.98 USD | $3,265 22.04 USD | $3,300 22.28 USD | $13.07B 88.24M USD | 17.34 | $189.37 1.28 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $38.8 1.23 USD |
-0.51
|
$2.74B 87.14M USD | $30K 953.26 USD | $38.75 1.23 USD | $39.1 1.24 USD | $2.74B 87.14M USD | 88.18 | $0.44 0.01 USD | |
| Kitagawa Corporation 6317.T | $1,387 9.36 USD |
-0.86
|
$12.8B 86.42M USD | $19.4K 130.96 USD | $1,386 9.36 USD | $1,401 9.46 USD | $12.8B 86.42M USD | 9.30 | $149.13 1.01 USD | |
| Daidong Electronics Co. Ltd. 008110.KS | $15,000 11.32 USD |
+2.53
|
$111.61B 84.24M USD | $55.7K 42.05 USD | $14,500 10.95 USD | $15,200 11.47 USD | $111.61B 84.24M USD | 0 | $0 0 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,158 7.82 USD |
-2.36
|
$12.36B 83.42M USD | $20.6K 139.06 USD | $1,153 7.78 USD | $1,190 8.03 USD | $12.36B 83.42M USD | 0 | -$139.1 -0.9 USD | |
| Musashi Co., Ltd. 7521.T | $1,809 12.21 USD |
-0.5
|
$12.33B 83.21M USD | $4.4K 29.7 USD | $1,808 12.2 USD | $1,818 12.27 USD | $12.33B 83.21M USD | 12.29 | $147.08 0.99 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $81.9 2.6 USD |
+0.86
|
$2.62B 83.16M USD | $19.92K 632.87 USD | $79.8 2.54 USD | $83.5 2.65 USD | $2.62B 83.16M USD | 11.76 | $6.96 0.22 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.4099 0.44 USD |
0
|
$74.95M 81.94M USD | $10K 10.93K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $74.95M 81.94M USD | 0 | -$0.11 -0.1 USD | |
| Glaston Oyj Abp KRY0.F | $0.81 0.88 USD |
-0.25
|
$71.97M 78.68M USD | $1.25K 1.37K USD | $0.81 0.88 USD | $0.81 0.88 USD | $71.97M 78.68M USD | 13.43 | $0.06 0.07 USD | |
| Broadwind, Inc. 9IRA.F | $3.21 3.5 USD |
-2.73
|
$70.08M 76.6M USD | $100 109.31 USD | $3.21 3.5 USD | $3.21 3.5 USD | $70.08M 76.6M USD | 9.71 | $0.33 0.36 USD | |
| Dairei Co.,Ltd. 2883.T | $1,905 12.86 USD |
-0.21
|
$11.26B 75.99M USD | $1.7K 11.48 USD | $1,905 12.86 USD | $1,912 12.91 USD | $11.26B 75.99M USD | 15.00 | $126.95 0.86 USD | |
| Kanefusa Corporation 5984.T | $809 5.46 USD |
+0.12
|
$11.25B 75.91M USD | $5.4K 36.45 USD | $809 5.46 USD | $818 5.52 USD | $11.25B 75.91M USD | 15.21 | $53.17 0.36 USD | |
| TRF Limited TRF.NS | $562.3 6.8 USD |
-2
|
$6.24B 75.48M USD | $14.2K 171.83 USD | $562.3 6.8 USD | $562.3 6.8 USD | $6.24B 75.48M USD | 13.82 | $40.68 0.49 USD | |
| TRF Limited TRF.BO | $566.9 6.86 USD |
-2
|
$6.24B 75.47M USD | $7.57K 91.63 USD | $566.9 6.86 USD | $566.9 6.86 USD | $6.24B 75.47M USD | 13.95 | $40.63 0.49 USD | |
| China PengFei Group Limited 3348.HK | $1.18 0.15 USD |
-2.48
|
$590M 75.44M USD | $4K 511.45 USD | $1.21 0.15 USD | $1.21 0.15 USD | $590M 75.44M USD | 3.80 | $0.31 0.04 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,810 2.12 USD |
0
|
$99.58B 75.17M USD | $17.17K 12.96 USD | $2,790 2.11 USD | $2,820 2.13 USD | $99.58B 75.17M USD | 0 | $0 0 USD | |
| Seco/Warwick S.A. SWG.WA | $34 8.64 USD |
0
|
$292.96M 74.46M USD | $313 79.56 USD | $33.8 8.59 USD | $34.4 8.74 USD | $292.96M 74.46M USD | 10.89 | $3.12 0.79 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $553 3.73 USD |
0
|
$10.81B 72.98M USD | $30K 202.51 USD | $550 3.71 USD | $556 3.75 USD | $10.81B 72.98M USD | 9.67 | $57.18 0.39 USD | |
| Raute Oyj RAUTE.HE | $10.85 11.86 USD |
-2.25
|
$66.43M 72.62M USD | $2.02K 2.21K USD | $10.85 11.86 USD | $10.9 11.92 USD | $66.43M 72.62M USD | 35.00 | $0.31 0.34 USD | |
| Yoshitake Inc. 6488.T | $835 5.64 USD |
-0.12
|
$10.62B 71.68M USD | $2K 13.5 USD | $835 5.64 USD | $847 5.72 USD | $10.62B 71.68M USD | 9.84 | $84.85 0.57 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,122 7.57 USD |
-2.18
|
$10.48B 70.73M USD | $66K 445.52 USD | $1,122 7.57 USD | $1,158 7.82 USD | $10.48B 70.73M USD | 12.35 | $90.84 0.61 USD | |
| Mazda Limited MAZDA.NS | $1,452.9 17.58 USD |
-0.94
|
$5.82B 70.4M USD | $6.86K 82.97 USD | $1,449.45 17.54 USD | $1,490 18.03 USD | $5.82B 70.4M USD | 17.75 | $81.84 0.99 USD | |
| Misumi Co., Ltd. 7441.F | $1,800 12.15 USD |
0
|
$10.33B 69.75M USD | $500 3.38 USD | $1,800 12.15 USD | $1,800 12.15 USD | $10.33B 69.75M USD | 17.58 | $102.34 0.69 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,586 10.71 USD |
-3
|
$10.12B 68.29M USD | $61.7K 416.49 USD | $1,583 10.69 USD | $1,664 11.23 USD | $10.12B 68.29M USD | 323.01 | $4.91 0.03 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,761 11.89 USD |
-1.29
|
$10.02B 67.65M USD | $5.6K 37.8 USD | $1,760 11.88 USD | $1,798 12.14 USD | $10.02B 67.65M USD | 6.96 | $252.79 1.71 USD | |
| Estic Corporation 6161.T | $1,003 6.77 USD |
+1.72
|
$9.98B 67.35M USD | $26.7K 180.23 USD | $986 6.66 USD | $1,003 6.77 USD | $9.98B 67.35M USD | 8.86 | $113.19 0.76 USD | |
| Nadex Co., Ltd. 7435.T | $1,118 7.55 USD |
+0.36
|
$9.83B 66.37M USD | $5.1K 34.43 USD | $1,106 7.47 USD | $1,119 7.55 USD | $9.83B 66.37M USD | 12.93 | $86.45 0.58 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $4.44 0.12 USD |
-0.45
|
$2.35B 66.21M USD | $56.23K 1.58K USD | $4.42 0.12 USD | $4.48 0.13 USD | $2.35B 66.21M USD | 18.50 | $0.24 0.006 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $4.44 0.12 USD |
-0.45
|
$2.35B 66.21M USD | $56.1K 1.58K USD | $4.42 0.12 USD | $4.48 0.13 USD | $2.35B 66.21M USD | 13.05 | $0.34 0.009 USD | |
| Howa Machinery, Ltd. 6203.T | $811 5.47 USD |
-2.64
|
$9.77B 65.95M USD | $63.9K 431.34 USD | $811 5.47 USD | $834 5.63 USD | $9.77B 65.95M USD | 36.33 | $22.32 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $83.9 1.02 USD |
+0.84
|
$5.45B 65.95M USD | $226.81K 2.74K USD | $83.15 1.01 USD | $87.2 1.05 USD | $5.45B 65.95M USD | 60.35 | $1.39 0.02 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $83.8 1.01 USD |
+0.66
|
$5.44B 65.83M USD | $40.33K 487.9 USD | $83.44 1.01 USD | $86.48 1.05 USD | $5.44B 65.83M USD | 60.28 | $1.39 0.02 USD | |
| Viafin Service Oyj VIAFIN.HE | $17 18.58 USD |
+1.8
|
$59.55M 65.1M USD | $614 671.18 USD | $16.7 18.26 USD | $17 18.58 USD | $59.55M 65.1M USD | 17.34 | $0.98 1.07 USD | |
| International Conveyors Limited INTLCONV.NS | $83.35 1.01 USD |
+1.46
|
$5.28B 63.91M USD | $193.69K 2.34K USD | $81.5 0.99 USD | $84.75 1.03 USD | $5.28B 63.91M USD | 8.31 | $10.03 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $83.28 1.01 USD |
+1.44
|
$5.28B 63.86M USD | $28.58K 345.72 USD | $82.15 0.99 USD | $84.7 1.02 USD | $5.28B 63.86M USD | 8.30 | $10.03 0.12 USD | |
| MMIS Berhad 03027.KL | $0.5 0.11 USD |
0
|
$300M 63.79M USD | $30K 6.38K USD | $0.5 0.11 USD | $0.5 0.11 USD | $300M 63.79M USD | 50.00 | $0.01 0.002 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $12.2 13.34 USD |
0
|
$57.97M 63.37M USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $57.97M 63.37M USD | 0 | -$0.47 -0.5 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,760 2.84 USD |
-1.7
|
$82.72B 62.44M USD | $271.05K 204.59 USD | $3,760 2.84 USD | $3,870 2.92 USD | $82.72B 62.44M USD | 0 | $0 0 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
-0.87
|
$637.23M 62.2M USD | $21.9K 2.14K USD | $33 3.22 USD | $35 3.42 USD | $637.23M 62.2M USD | 14.09 | $2.42 0.24 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,340 15.8 USD |
-0.13
|
$9.09B 61.38M USD | $2.8K 18.9 USD | $2,340 15.8 USD | $2,363 15.95 USD | $9.09B 61.38M USD | 12.07 | $193.77 1.31 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,462 9.87 USD |
-0.41
|
$9.01B 60.79M USD | $4K 27 USD | $1,460 9.86 USD | $1,470 9.92 USD | $9.01B 60.79M USD | 74.89 | $19.52 0.13 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $68 2.16 USD |
-2.16
|
$1.89B 60.02M USD | $11.19K 355.44 USD | $68 2.16 USD | $69.4 2.21 USD | $1.89B 60.02M USD | 18.27 | $3.72 0.12 USD | |
| Puequ CO.,LTD. 9264.T | $1,856 12.53 USD |
-0.91
|
$8.63B 58.25M USD | $17.4K 117.45 USD | $1,855 12.52 USD | $1,891 12.76 USD | $8.63B 58.25M USD | 15.55 | $119.31 0.81 USD | |
| Daido Signal Co., Ltd. 6743.T | $479 3.23 USD |
+4.59
|
$8.52B 57.52M USD | $81.9K 552.85 USD | $458 3.09 USD | $480 3.24 USD | $8.52B 57.52M USD | 0 | -$12.46 -0.08 USD | |
| NK Co., Ltd. 085310.KS | $963 0.73 USD |
+2.01
|
$75.96B 57.34M USD | $238.44K 179.98 USD | $942 0.71 USD | $973 0.73 USD | $75.96B 57.34M USD | 0 | $0 0 USD | |
| Japan Insulation Co., Ltd. 5368.T | $975 6.58 USD |
+0.83
|
$8.44B 56.97M USD | $2.8K 18.9 USD | $969 6.54 USD | $975 6.58 USD | $8.44B 56.97M USD | 8.30 | $117.39 0.79 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,585 17.45 USD |
-5
|
$8.36B 56.45M USD | $85.3K 575.8 USD | $2,560 17.28 USD | $2,779 18.76 USD | $8.36B 56.45M USD | 18.13 | $142.58 0.96 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $28.8 0.35 USD |
+0.35
|
$4.63B 55.97M USD | $180.87K 2.19K USD | $28.1 0.34 USD | $29.95 0.36 USD | $4.63B 55.97M USD | 29.09 | $0.99 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $28.85 0.35 USD |
-0.28
|
$4.6B 55.62M USD | $53.01K 641.33 USD | $28.06 0.34 USD | $28.99 0.35 USD | $4.6B 55.62M USD | 28.85 | $1 0.01 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $54.3 1.73 USD |
+0.56
|
$1.74B 55.21M USD | $40.41K 1.28K USD | $54 1.72 USD | $54.6 1.73 USD | $1.74B 55.21M USD | 31.38 | $1.73 0.05 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $789 5.33 USD |
-1.87
|
$8.17B 55.14M USD | $25.5K 172.13 USD | $789 5.33 USD | $811 5.47 USD | $8.17B 55.14M USD | 0 | -$42.53 -0.2 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,378 9.3 USD |
+0.73
|
$8.1B 54.66M USD | $900 6.08 USD | $1,364 9.21 USD | $1,378 9.3 USD | $8.1B 54.66M USD | 19.44 | $70.86 0.48 USD | |
| Tesmec S.p.A. 2GV.F | $0.08 0.09 USD |
-27.34
|
$49.58M 54.2M USD | $2 2.19 USD | $0.08 0.09 USD | $0.08 0.09 USD | $49.58M 54.2M USD | 0 | $0 0 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $21.6 0.69 USD |
+2.61
|
$1.7B 54.11M USD | $13.22K 420.07 USD | $21.1 0.67 USD | $21.6 0.69 USD | $1.7B 54.11M USD | 0 | -$1.7 -0.05 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $35.55 1.13 USD |
+0.14
|
$1.7B 54.08M USD | $14.01K 445.3 USD | $35.45 1.13 USD | $35.75 1.14 USD | $1.7B 54.08M USD | 32.02 | $1.11 0.04 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $4,985 33.65 USD |
+1.94
|
$7.97B 53.77M USD | $5.3K 35.78 USD | $4,875 32.91 USD | $5,190 35.03 USD | $7.97B 53.77M USD | 7.93 | $627.88 4.24 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $3 3.28 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| Shinpo Co., Ltd. 5903.T | $1,393 9.4 USD |
-0.29
|
$7.89B 53.27M USD | $2.7K 18.23 USD | $1,393 9.4 USD | $1,403 9.47 USD | $7.89B 53.27M USD | 11.55 | $120.56 0.81 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $50.2 1.6 USD |
+0.2
|
$1.67B 53.06M USD | $19.1K 606.91 USD | $49.6 1.58 USD | $50.7 1.61 USD | $1.67B 53.06M USD | 0 | -$1.76 -0.05 USD | |
| Kawaden Corporation 6648.T | $2,445 16.5 USD |
+1.41
|
$7.83B 52.87M USD | $400 2.7 USD | $2,425 16.37 USD | $2,445 16.5 USD | $7.83B 52.87M USD | 9.34 | $261.59 1.77 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,750 23.21 USD |
+0.49
|
$67.65B 51.06M USD | $4.21K 3.18 USD | $30,550 23.06 USD | $30,750 23.21 USD | $67.65B 51.06M USD | 0 | $0 0 USD | |
| SEWON E&C CO., Ltd. 091090.KS | $1,270 0.96 USD |
0
|
$66.99B 50.56M USD | $0 0 USD | $1,270 0.96 USD | $1,270 0.96 USD | $66.99B 50.56M USD | 0 | $0 0 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,375 9.28 USD |
+0.59
|
$7.44B 50.2M USD | $200 1.35 USD | $1,375 9.28 USD | $1,375 9.28 USD | $7.44B 50.2M USD | 6.97 | $197.26 1.33 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| Kaji Technology Corporation 6391.T | $4,440 29.97 USD |
-1.55
|
$7.35B 49.59M USD | $1.8K 12.15 USD | $4,425 29.87 USD | $4,500 30.38 USD | $7.35B 49.59M USD | 12.98 | $341.86 2.31 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $45.04M 49.23M USD | 0 | -$0.1 -0.1 USD | |
| Kokusai Co., Ltd. 7722.T | $513 3.46 USD |
0
|
$7.05B 47.61M USD | $2.4K 16.2 USD | $511 3.45 USD | $517 3.49 USD | $7.05B 47.61M USD | 76.91 | $6.67 0.05 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $3.82 0.11 USD |
-2.05
|
$1.68B 47.29M USD | $31.6K 889.14 USD | $3.82 0.11 USD | $3.86 0.11 USD | $1.68B 47.29M USD | 54.57 | $0.07 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $3.82 0.11 USD |
-2.05
|
$1.68B 47.29M USD | $31.6K 889.14 USD | $3.82 0.11 USD | $3.86 0.11 USD | $1.68B 47.29M USD | 34.72 | $0.11 0.003 USD | |
| NC Holdings Co., Ltd. 6236.T | $1,586 10.71 USD |
-4.34
|
$6.92B 46.73M USD | $6.2K 41.85 USD | $1,586 10.71 USD | $1,661 11.21 USD | $6.92B 46.73M USD | 22.35 | $70.96 0.48 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||