Sonuç Sayfası 14 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (206)
- Avustralya (8)
- Avusturya (25)
- Belçika (2)
- Brezilya (18)
- Kanada (12)
- Çin (342)
- Danimarka (7)
- Finlandiya (11)
- Fransa (14)
- Almanya (256)
- Yunanistan (2)
- Hong Kong (25)
- Hindistan (140)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (177)
- Malezya (17)
- Meksika (16)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (5)
- Polonya (8)
- Rusya (2)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (66)
- ispanya (1)
- İsveç (24)
- İsviçre (23)
- Tayvan (75)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Endüstriyel Ürün ve Hizmetler (1568)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1568)
Özel Endüstriyel Makineler (1568)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,705 11.51 USD |
+0.95
|
¥11B 71.09M USD | ¥24K 161.33 USD | ¥1,683 11.36 USD | ¥1,743 11.77 USD | ¥11B 71.09M USD | 12.13 | ¥141 0.95 USD | ||
Ocean Power Technologies, Inc.
RUOC.F
DE
|
€0.24 0.28 USD |
0
|
€61.24M 70.69M USD | €2.00K 2.31K USD | €0.24 0.28 USD | €0.24 0.28 USD | €61.24M 70.69M USD | 0 | -€0.17 -0.1 USD | ||
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$60.90 1.94 USD |
-0.65
|
NT$2.22B 70.41M USD | NT$115.76K 3.68K USD | NT$60.50 1.92 USD | NT$61.40 1.95 USD | NT$2.22B 70.41M USD | 15.45 | NT$3.94 0.13 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 101.50 9.91 USD |
-2.87
|
SEK 714.79M 69.77M USD | SEK 1.94K 189.47 USD | SEK 101.50 9.91 USD | SEK 104.00 10.15 USD | SEK 714.79M 69.77M USD | 32.32 | SEK 3.14 0.31 USD | ||
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩6,030 4.55 USD |
-8.77
|
₩92B 69.14M USD | ₩179K 134.81 USD | ₩6,020 4.54 USD | ₩6,620 5 USD | ₩92B 69.14M USD | 0 | ₩0 0 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥4,350 29.36 USD |
-6.05
|
¥10B 68.88M USD | ¥9K 59.4 USD | ¥4,320 29.16 USD | ¥4,650 31.39 USD | ¥10B 68.88M USD | 9.94 | ¥438 2.95 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,866 19.35 USD |
-1.38
|
¥10B 68.81M USD | ¥5K 35.1 USD | ¥2,866 19.35 USD | ¥2,927 19.76 USD | ¥10B 68.81M USD | 8.48 | ¥338 2.28 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥749 5.06 USD |
-2.22
|
¥10B 68.12M USD | ¥34K 228.83 USD | ¥749 5.06 USD | ¥766 5.17 USD | ¥10B 68.12M USD | 6.74 | ¥111 0.75 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥721 4.87 USD |
+2.12
|
¥10B 67.65M USD | ¥1K 8.78 USD | ¥707 4.77 USD | ¥721 4.87 USD | ¥10B 67.65M USD | 9.70 | ¥74 0.5 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 36.40 9.25 USD |
-10.78
|
PLN 264.61M 67.26M USD | PLN 2.96K 753.37 USD | PLN 35.60 9.05 USD | PLN 39.40 10.01 USD | PLN 264.61M 67.26M USD | 9.03 | PLN 4.03 1.02 USD | ||
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,232.00 14.91 USD |
-3.32
|
₹5.54B 67.07M USD | ₹100.00 1.21 USD | ₹1,229.50 14.87 USD | ₹1,289.75 15.6 USD | ₹5.54B 67.07M USD | 21.43 | ₹57.47 0.7 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,240 8.37 USD |
-3.73
|
¥10B 66.46M USD | ¥22K 147.16 USD | ¥1,240 8.37 USD | ¥1,286 8.68 USD | ¥10B 66.46M USD | 15.28 | ¥81 0.55 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,945 1.47 USD |
-6.71
|
₩87B 65.54M USD | ₩248K 187.41 USD | ₩1,918 1.45 USD | ₩2,090 1.58 USD | ₩87B 65.54M USD | 0 | ₩0 0 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 11.26 USD |
0
|
¥9B 63.94M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 63.94M USD | 11.30 | ¥148 1 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹82.60 1 USD |
-1.68
|
₹5.27B 63.74M USD | ₹1.78K 21.47 USD | ₹82.00 0.99 USD | ₹84.66 1.02 USD | ₹5.27B 63.74M USD | 7.69 | ₹10.74 0.13 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,610 1.97 USD |
-4.92
|
₩84B 63.73M USD | ₩449K 338.98 USD | ₩2,605 1.97 USD | ₩2,835 2.14 USD | ₩84B 63.73M USD | 0 | ₩0 0 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹82.28 1 USD |
-2.45
|
₹5.25B 63.49M USD | ₹40.98K 495.74 USD | ₹81.71 0.99 USD | ₹85.78 1.04 USD | ₹5.25B 63.49M USD | 7.66 | ₹10.74 0.13 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
-1.65
|
€54.96M 63.45M USD | €42.00 48.48 USD | €0.12 0.14 USD | €0.12 0.14 USD | €54.96M 63.45M USD | 0 | €0.00 0 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$47.80 1.52 USD |
-3.24
|
NT$1.99B 63.29M USD | NT$26.21K 832.86 USD | NT$47.20 1.5 USD | NT$49.00 1.56 USD | NT$1.99B 63.29M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥2,022 13.65 USD |
-2.08
|
¥9B 62.48M USD | ¥29K 195.08 USD | ¥2,010 13.57 USD | ¥2,115 14.28 USD | ¥9B 62.48M USD | 16.26 | ¥124 0.84 USD | ||
|
Shinpo Co., Ltd.
5903.T
JP
|
¥1,681 11.35 USD |
-0.06
|
¥9B 62.42M USD | ¥3K 18.9 USD | ¥1,680 11.34 USD | ¥1,681 11.35 USD | ¥9B 62.42M USD | 20.06 | ¥84 0.57 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,955 13.2 USD |
0
|
¥9B 60.92M USD | ¥200 1.35 USD | ¥1,955 13.2 USD | ¥1,955 13.2 USD | ¥9B 60.92M USD | 13.86 | ¥141 0.95 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,380 9.32 USD |
-0.5
|
¥9B 60.16M USD | ¥4K 26.33 USD | ¥1,377 9.3 USD | ¥1,394 9.41 USD | ¥9B 60.16M USD | 8.53 | ¥162 1.09 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹241.47 2.92 USD |
-2.41
|
₹4.84B 58.5M USD | ₹20.72K 250.64 USD | ₹239.30 2.9 USD | ₹249.80 3.02 USD | ₹4.84B 58.5M USD | 17.58 | ₹13.73 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹369.10 4.47 USD |
-2
|
₹4.79B 57.92M USD | ₹379.00 4.59 USD | ₹368.00 4.45 USD | ₹382.45 4.63 USD | ₹4.79B 57.92M USD | 77.21 | ₹4.78 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹367.85 4.45 USD |
-2.38
|
₹4.77B 57.72M USD | ₹7.22K 87.34 USD | ₹366.15 4.43 USD | ₹379.00 4.59 USD | ₹4.77B 57.72M USD | 76.79 | ₹4.79 0.06 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩33,650 25.4 USD |
+3.38
|
₩74B 55.88M USD | ₩401K 302.47 USD | ₩31,650 23.89 USD | ₩42,050 31.74 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€6.70 7.73 USD |
+0.75
|
€46.50M 53.68M USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.70 7.73 USD | €46.50M 53.68M USD | 0 | -€0.39 -0.4 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥917 6.19 USD |
-0.54
|
¥8B 53.65M USD | ¥13K 85.73 USD | ¥917 6.19 USD | ¥934 6.3 USD | ¥8B 53.65M USD | 6.74 | ¥136 0.92 USD | ||
Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik
KRKOP.ME
RU
|
RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,470 2.62 USD |
-6.85
|
₩68B 51.51M USD | ₩112K 84.5 USD | ₩3,400 2.57 USD | ₩3,730 2.82 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹90.15 1.09 USD |
+11.72
|
₹4.26B 51.5M USD | ₹43.06K 521 USD | ₹81.63 0.99 USD | ₹95.35 1.15 USD | ₹4.26B 51.5M USD | 66.77 | ₹1.35 0.02 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,776 1.34 USD |
-5.88
|
₩68B 51.41M USD | ₩302K 227.85 USD | ₩1,720 1.3 USD | ₩1,885 1.42 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,915 3.71 USD |
-10.96
|
₩67B 50.88M USD | ₩175K 131.98 USD | ₩4,885 3.69 USD | ₩5,490 4.14 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
Enapter AG
H2O.F
DE
|
€1.35 1.56 USD |
0
|
€43.30M 49.98M USD | €2.00K 2.31K USD | €1.35 1.56 USD | €1.35 1.56 USD | €43.30M 49.98M USD | 0 | -€1.08 -1.2 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,620 10.94 USD |
+0.25
|
¥7B 49.46M USD | ¥8K 51.98 USD | ¥1,619 10.93 USD | ¥1,641 11.08 USD | ¥7B 49.46M USD | 24.93 | ¥65 0.44 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥1,125 7.59 USD |
-20.38
|
¥7B 48.51M USD | ¥2M 10.28K USD | ¥1,118 7.55 USD | ¥1,479 9.98 USD | ¥7B 48.51M USD | 0 | -¥41 -0.2 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹90.93 1.1 USD |
+5.66
|
₹3.98B 48.11M USD | ₹30.84K 373.09 USD | ₹85.05 1.03 USD | ₹94.04 1.14 USD | ₹3.98B 48.11M USD | 26.74 | ₹3.40 0.04 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,890 2.18 USD |
+1.76
|
₩64B 47.99M USD | ₩1M 766.9 USD | ₩2,770 2.09 USD | ₩3,100 2.34 USD | ₩64B 47.99M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,320 5.53 USD |
-10.73
|
₩63B 47.28M USD | ₩74K 55.74 USD | ₩7,310 5.52 USD | ₩8,290 6.26 USD | ₩63B 47.28M USD | 0 | ₩0 0 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹121.60 1.47 USD |
-0.86
|
₹3.89B 47.08M USD | ₹7.87K 95.2 USD | ₹120.00 1.45 USD | ₹123.30 1.49 USD | ₹3.89B 47.08M USD | 50.66 | ₹2.40 0.03 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,960 6.76 USD |
-9.31
|
₩62B 46.99M USD | ₩32K 23.94 USD | ₩8,960 6.76 USD | ₩9,900 7.47 USD | ₩62B 46.99M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,512 1.14 USD |
-1.82
|
₩62B 46.87M USD | ₩144K 108.7 USD | ₩1,493 1.13 USD | ₩1,552 1.17 USD | ₩62B 46.87M USD | 0 | ₩0 0 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥4,155 28.05 USD |
-4.81
|
¥7B 46.4M USD | ¥4K 24.3 USD | ¥4,155 28.05 USD | ¥4,430 29.9 USD | ¥7B 46.4M USD | 9.49 | ¥437 2.95 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,650 38.14 USD |
+0.18
|
¥7B 46.19M USD | ¥200 1.35 USD | ¥5,640 38.07 USD | ¥5,650 38.14 USD | ¥7B 46.19M USD | 21.04 | ¥268 1.81 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,150 4.64 USD |
-9.69
|
₩60B 45.62M USD | ₩78K 58.64 USD | ₩6,000 4.53 USD | ₩6,960 5.25 USD | ₩60B 45.62M USD | 0 | ₩0 0 USD | ||
|
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥360 2.43 USD |
-0.55
|
¥7B 45.18M USD | ¥3K 19.58 USD | ¥359 2.42 USD | ¥362 2.44 USD | ¥7B 45.18M USD | 30.40 | ¥12 0.08 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥137 0.92 USD |
-2.14
|
¥7B 44.53M USD | ¥163K 1.1K USD | ¥136 0.92 USD | ¥140 0.95 USD | ¥7B 44.53M USD | 108.73 | ¥1 0.008 USD | ||
|
Kanematsu Engineering Co., Ltd.
6402.T
JP
|
¥1,335 9.01 USD |
-1.69
|
¥7B 44.13M USD | ¥8K 54 USD | ¥1,335 9.01 USD | ¥1,368 9.23 USD | ¥7B 44.13M USD | 6.27 | ¥213 1.44 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,495 10.09 USD |
-3.55
|
¥7B 44.07M USD | ¥15K 103.28 USD | ¥1,482 10 USD | ¥1,542 10.41 USD | ¥7B 44.07M USD | 8.40 | ¥178 1.2 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥145 0.98 USD |
-9.94
|
¥7B 44.05M USD | ¥825K 5.57K USD | ¥145 0.98 USD | ¥157 1.06 USD | ¥7B 44.05M USD | 3.78 | ¥38 0.26 USD | ||
|
Koken Boring Machine Co.,Ltd.
6297.T
JP
|
¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥986 6.66 USD |
-0.3
|
¥6B 43.41M USD | ¥4K 24.3 USD | ¥982 6.63 USD | ¥991 6.69 USD | ¥6B 43.41M USD | 23.29 | ¥42 0.29 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,320 4.02 USD |
-9.37
|
₩57B 43.26M USD | ₩151K 113.8 USD | ₩5,320 4.02 USD | ₩5,870 4.43 USD | ₩57B 43.26M USD | 0 | ₩0 0 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥3,795 25.62 USD |
+1.61
|
¥6B 43.11M USD | ¥100 0.68 USD | ¥3,795 25.62 USD | ¥3,795 25.62 USD | ¥6B 43.11M USD | 9.08 | ¥418 2.82 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,680.50 20.33 USD |
-0.5
|
₹3.51B 42.45M USD | ₹72.00 0.87 USD | ₹1,671.10 20.22 USD | ₹1,730.00 20.93 USD | ₹3.51B 42.45M USD | 58.88 | ₹28.54 0.35 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥570 3.85 USD |
-2.06
|
¥6B 42.4M USD | ¥124K 839.73 USD | ¥560 3.78 USD | ¥596 4.02 USD | ¥6B 42.4M USD | 22.72 | ¥25 0.17 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€4.47 5.16 USD |
-9.15
|
€36.73M 42.4M USD | €152.00 175.46 USD | €4.47 5.16 USD | €4.79 5.53 USD | €36.73M 42.4M USD | 0 | -€0.14 -0.1 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,470 30.17 USD |
+1.25
|
¥6B 42.35M USD | ¥1K 6.75 USD | ¥4,375 29.53 USD | ¥4,470 30.17 USD | ¥6B 42.35M USD | 8.55 | ¥523 3.53 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Enogia SAS
7BZ.F
DE
|
€5.76 6.65 USD |
-1.71
|
€36.20M 41.78M USD | €200.00 230.87 USD | €5.76 6.65 USD | €5.76 6.65 USD | €36.20M 41.78M USD | 192.00 | €0.03 0.03 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.85 1.3 USD |
+0.12
|
NT$1.29B 41.04M USD | NT$22.00K 699.06 USD | NT$40.60 1.29 USD | NT$40.85 1.3 USD | NT$1.29B 41.04M USD | 20.42 | NT$2.00 0.06 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,130 7.63 USD |
+0.18
|
¥6B 40.94M USD | ¥500 3.38 USD | ¥1,130 7.63 USD | ¥1,136 7.67 USD | ¥6B 40.94M USD | 24.25 | ¥47 0.31 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 24.10 2.35 USD |
-3.21
|
SEK 415.01M 40.51M USD | SEK 19.13K 1.87K USD | SEK 23.60 2.3 USD | SEK 24.90 2.43 USD | SEK 415.01M 40.51M USD | 0 | -SEK 1.40 -0.1 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,010 27.07 USD |
+0.12
|
¥6B 40.49M USD | ¥7K 45.9 USD | ¥4,010 27.07 USD | ¥4,100 27.68 USD | ¥6B 40.49M USD | 3.99 | ¥1K 6.78 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.33 0.38 USD |
-8.45
|
€34.20M 39.47M USD | €25.00K 28.86K USD | €0.33 0.38 USD | €0.33 0.38 USD | €34.20M 39.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥820 5.54 USD |
-0.49
|
¥6B 38.67M USD | ¥3K 18.9 USD | ¥820 5.54 USD | ¥826 5.58 USD | ¥6B 38.67M USD | 155.59 | ¥5 0.04 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.45 1.29 USD |
-0.12
|
NT$1.21B 38.56M USD | NT$4.10K 130.31 USD | NT$40.05 1.27 USD | NT$40.45 1.29 USD | NT$1.21B 38.56M USD | 11.82 | NT$3.42 0.11 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹19.00 0.23 USD |
-4.95
|
₹3.16B 38.28M USD | ₹67.36K 814.96 USD | ₹19.00 0.23 USD | ₹19.85 0.24 USD | ₹3.16B 38.28M USD | 15.07 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹18.99 0.23 USD |
-4.95
|
₹3.16B 38.26M USD | ₹35.34K 427.57 USD | ₹18.99 0.23 USD | ₹20.20 0.24 USD | ₹3.16B 38.26M USD | 15.07 | ₹1.26 0.02 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,665 24.74 USD |
-4.56
|
¥6B 37.62M USD | ¥4K 24.3 USD | ¥3,665 24.74 USD | ¥3,950 26.66 USD | ¥6B 37.62M USD | 22.61 | ¥162 1.09 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥4,920 33.21 USD |
0
|
¥5B 37.03M USD | ¥100 0.68 USD | ¥4,920 33.21 USD | ¥4,920 33.21 USD | ¥5B 37.03M USD | 9.68 | ¥508 3.43 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹247.80 3 USD |
+6.28
|
₹2.93B 35.46M USD | ₹32.48K 392.97 USD | ₹236.95 2.87 USD | ₹249.90 3.02 USD | ₹2.93B 35.46M USD | 8.26 | ₹29.98 0.36 USD | ||
|
Dar SICAV
DAR.F
DE
|
€7.55 8.72 USD |
-1.31
|
€30.67M 35.4M USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €30.67M 35.4M USD | 0 | -€0.98 -1.1 USD | ||
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$2.14 0.27 USD |
-1.83
|
HK$273.92M 35.02M USD | HK$32.50K 4.16K USD | HK$2.12 0.27 USD | HK$2.30 0.29 USD | HK$273.92M 35.02M USD | 6.90 | HK$0.31 0.04 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩808 0.61 USD |
-5.72
|
₩46B 34.97M USD | ₩228K 171.94 USD | ₩800 0.6 USD | ₩873 0.66 USD | ₩46B 34.97M USD | 0 | ₩0 0 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥480 3.24 USD |
+0.21
|
¥5B 34.97M USD | ¥1K 9.45 USD | ¥479 3.23 USD | ¥480 3.24 USD | ¥5B 34.97M USD | 0 | -¥10 -0.06 USD | ||
|
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.16 0.18 USD |
+34.23
|
€30.20M 34.86M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €30.20M 34.86M USD | 0 | -€0.04 -0.04 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.65 8.83 USD |
0
|
€30.04M 34.68M USD | €140.00 161.61 USD | €7.60 8.77 USD | €7.65 8.83 USD | €30.04M 34.68M USD | 0 | -€0.98 -1.1 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹250.57 3.03 USD |
+7.78
|
₹2.76B 33.36M USD | ₹157.49K 1.91K USD | ₹234.44 2.84 USD | ₹271.70 3.29 USD | ₹2.76B 33.36M USD | 0 | -₹4.07 -0.04 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹250.40 3.03 USD |
+7.4
|
₹2.76B 33.34M USD | ₹8.73K 105.65 USD | ₹237.45 2.87 USD | ₹272.00 3.29 USD | ₹2.76B 33.34M USD | 0 | -₹4.06 -0.04 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥450 3.04 USD |
-0.44
|
¥5B 32.71M USD | ¥10K 68.18 USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥5B 32.71M USD | 191.48 | ¥2 0.02 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.65 0.5 USD |
-0.95
|
NT$1.02B 32.51M USD | NT$59.03K 1.88K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.02B 32.51M USD | 74.52 | NT$0.21 0.006 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$26.10 0.83 USD |
-2.61
|
NT$1.01B 32.07M USD | NT$29.03K 922.5 USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$1.01B 32.07M USD | 24.16 | NT$1.08 0.03 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€66.50 76.76 USD |
+1.53
|
€27.73M 32.01M USD | €3.00 3.46 USD | €66.50 76.76 USD | €66.50 76.76 USD | €27.73M 32.01M USD | 3.45 | €19.27 22.24 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥905 6.11 USD |
+0.56
|
¥5B 31.6M USD | ¥100 0.68 USD | ¥905 6.11 USD | ¥905 6.11 USD | ¥5B 31.6M USD | 10.50 | ¥86 0.58 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,133 0.86 USD |
+0.89
|
₩41B 30.98M USD | ₩81K 61.34 USD | ₩1,050 0.79 USD | ₩1,155 0.87 USD | ₩41B 30.98M USD | 0 | ₩0 0 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹121.84 1.47 USD |
+1.45
|
₹2.55B 30.88M USD | ₹10.80K 130.71 USD | ₹119.05 1.44 USD | ₹124.05 1.5 USD | ₹2.55B 30.88M USD | 37.60 | ₹3.24 0.04 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹36.14 0.44 USD |
-1.98
|
₹2.49B 30.15M USD | ₹1.56K 18.83 USD | ₹36.14 0.44 USD | ₹36.14 0.44 USD | ₹2.49B 30.15M USD | 47.55 | ₹0.76 0.009 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥3,905 26.36 USD |
-2.13
|
¥4B 29.11M USD | ¥1K 9.45 USD | ¥3,870 26.12 USD | ¥3,940 26.6 USD | ¥4B 29.11M USD | 9.94 | ¥393 2.65 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥821 5.54 USD |
-0.48
|
¥4B 28.93M USD | ¥2K 12.15 USD | ¥815 5.5 USD | ¥823 5.56 USD | ¥4B 28.93M USD | 40.12 | ¥20 0.14 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥538 3.63 USD |
+2.28
|
¥4B 28.84M USD | ¥51K 345.61 USD | ¥516 3.48 USD | ¥540 3.65 USD | ¥4B 28.84M USD | 4.10 | ¥131 0.88 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,880.00 568.89 USD |
0
|
DKK 196.14M 28.76M USD | DKK 2.00 0.29 USD | DKK 3,880.00 568.89 USD | DKK 3,880.00 568.89 USD | DKK 196.14M 28.76M USD | 15.89 | DKK 244.05 35.78 USD | ||
|
YKT Corporation
2693.T
JP
|
¥366 2.47 USD |
+1.95
|
¥4B 28.68M USD | ¥1M 8.87K USD | ¥360 2.43 USD | ¥403 2.72 USD | ¥4B 28.68M USD | 76.09 | ¥5 0.03 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,661 17.96 USD |
+0.15
|
¥4B 28.42M USD | ¥200 1.35 USD | ¥2,652 17.9 USD | ¥2,661 17.96 USD | ¥4B 28.42M USD | 9.21 | ¥289 1.95 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$859.13M 27.3M USD | NT$1.22K 38.77 USD | NT$14.25 0.45 USD | NT$14.25 0.45 USD | NT$859.13M 27.3M USD | 52.77 | NT$0.27 0.008 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,737 1.31 USD |
-4.51
|
₩35B 26.22M USD | ₩52K 39.25 USD | ₩1,715 1.29 USD | ₩1,850 1.4 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||