Borsa: HKSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hong Kong (30)
HKSE (30)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (30)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (30)
Özel Endüstriyel Makineler (30)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weichai Power Co., Ltd. 2338.HK | $14.32 1.83 USD |
-8.67
|
$131.32B 16.79B USD | $10.43M 1.33M USD | $13.4 1.71 USD | $14.82 1.89 USD | $131.32B 16.79B USD | 10.22 | $1.4 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.34 0.3 USD |
-11.36
|
$98.38B 12.58B USD | $25M 3.2M USD | $2.31 0.3 USD | $2.5 0.32 USD | $98.38B 12.58B USD | 46.79 | $0.05 0.006 USD | |
| DONGFANG ELEC 1072.HK | $9.52 1.22 USD |
-10.02
|
$44.88B 5.74B USD | $3.45M 440.61K USD | $9.4 1.2 USD | $9.95 1.27 USD | $44.88B 5.74B USD | 8.50 | $1.12 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $4.17 0.53 USD |
-15.24
|
$30.97B 3.96B USD | $14.34M 1.83M USD | $4.12 0.53 USD | $4.58 0.59 USD | $30.97B 3.96B USD | 9.26 | $0.45 0.06 USD | |
| HAITIAN INT'L 1882.HK | $16.82 2.15 USD |
-13.92
|
$26.84B 3.43B USD | $5.64M 720.89K USD | $16.66 2.13 USD | $17.6 2.25 USD | $26.84B 3.43B USD | 8.12 | $2.07 0.26 USD | |
| HARBIN ELECTRIC 1133.HK | $3.7 0.47 USD |
-12.11
|
$8.27B 1.06B USD | $4.82M 615.79K USD | $3.63 0.46 USD | $3.85 0.49 USD | $8.27B 1.06B USD | 4.62 | $0.8 0.1 USD | |
| Chervon Holdings Limited 2285.HK | $12.66 1.62 USD |
-16.16
|
$6.47B 827.26M USD | $1.49M 189.94K USD | $12.46 1.59 USD | $13.4 1.71 USD | $6.47B 827.26M USD | 7.40 | $1.71 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.63 0.59 USD |
-21.79
|
$5.65B 721.95M USD | $14.29M 1.83M USD | $4.54 0.58 USD | $5.11 0.65 USD | $5.65B 721.95M USD | 7.34 | $0.63 0.08 USD | |
| JINGCHENG MAC 0187.HK | $3.68 0.47 USD |
-17.86
|
$5.28B 674.84M USD | $7.26M 928.03K USD | $3.58 0.46 USD | $3.97 0.51 USD | $5.28B 674.84M USD | 368.00 | $0.01 0.001 USD | |
| IMPRO PRECISION 1286.HK | $2.29 0.29 USD |
-19.93
|
$4.32B 552.61M USD | $4M 511.22K USD | $2.14 0.27 USD | $2.5 0.32 USD | $4.32B 552.61M USD | 6.73 | $0.34 0.04 USD | |
| LK TECH 0558.HK | $2.56 0.33 USD |
-11.11
|
$3.49B 446.6M USD | $4.57M 584.65K USD | $2.52 0.32 USD | $2.72 0.35 USD | $3.49B 446.6M USD | 8.25 | $0.31 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.8299 0.11 USD |
-17
|
$3.06B 391.04M USD | $16.5M 2.11M USD | $0.81 0.1 USD | $0.9 0.12 USD | $3.06B 391.04M USD | 6.38 | $0.13 0.02 USD | |
| C TRANSMISSION 0658.HK | $0.81 0.1 USD |
-7.95
|
$1.32B 169.36M USD | $1.09M 138.86K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.32B 169.36M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.11 0.65 USD |
0
|
$957.77M 122.46M USD | $28K 3.58K USD | $5.11 0.65 USD | $5.11 0.65 USD | $957.77M 122.46M USD | 170.33 | $0.03 0.003 USD | |
| CHEN HSONG HOLD 0057.HK | $1.37 0.18 USD |
-7.43
|
$863.83M 110.45M USD | $118K 15.09K USD | $1.37 0.18 USD | $1.38 0.18 USD | $863.83M 110.45M USD | 7.61 | $0.18 0.02 USD | |
| HAINA INTEL 1645.HK | $1.08 0.14 USD |
-12.2
|
$609.09M 77.88M USD | $328K 41.94K USD | $1.08 0.14 USD | $1.2 0.15 USD | $609.09M 77.88M USD | 0 | -$0.06 -0.007 USD | |
| ASIA TELE-NET 0679.HK | $0.8499 0.11 USD |
-4.49
|
$334.86M 42.82M USD | $180K 23.02K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $334.86M 42.82M USD | 1.49 | $0.57 0.07 USD | |
| HUAZHANG TECH 1673.HK | $0.2099 0.03 USD |
0
|
$332M 42.45M USD | $264K 33.76K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $332M 42.45M USD | 0 | $0 0 USD | |
| SINO ICT 0365.HK | $0.1799 0.02 USD |
-4.79
|
$260.45M 33.3M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $260.45M 33.3M USD | 0 | -$0.01 -0.001 USD | |
| Fullshare Holdings Limited 0607.HK | $0.39 0.05 USD |
-6.02
|
$248.34M 31.75M USD | $4 0.51 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $248.34M 31.75M USD | 0 | -$4.01 -0.5 USD | |
| SUNLIT SCI 1289.HK | $1.22 0.16 USD |
-12.86
|
$156.16M 19.97M USD | $125.5K 16.05K USD | $1.22 0.16 USD | $1.35 0.17 USD | $156.16M 19.97M USD | 2.77 | $0.44 0.06 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.11 0.01 USD |
-10.4
|
$103.08M 13.18M USD | $164K 20.97K USD | $0.11 0.01 USD | $0.11 0.01 USD | $103.08M 13.18M USD | 0 | -$0.01 -0.001 USD | |
| YUK WING GP 1536.HK | $0.1199 0.01 USD |
0
|
$52.9M 6.76M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $52.9M 6.76M USD | 0 | -$0.02 -0.002 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.47 0.44 USD |
0
|
$867.5M 110.92M USD | $11K 1.41K USD | $3.47 0.44 USD | $3.48 0.44 USD | $867.5M 110.92M USD | 0 | -$0.08 -0.01 USD | |
| China PengFei Group Limited 3348.HK | $1.05 0.13 USD |
+2.94
|
$525M 67.13M USD | $32K 4.09K USD | $1.03 0.13 USD | $1.07 0.14 USD | $525M 67.13M USD | 4.37 | $0.24 0.03 USD | |
| CHTC FONG'S INT 0641.HK | $0.34 0.04 USD |
+1.49
|
$374.07M 47.83M USD | $18K 2.3K USD | $0.34 0.04 USD | $0.34 0.04 USD | $374.07M 47.83M USD | 0 | -$0.19 -0.02 USD | |
| LEEPORT(HOLD) 0387.HK | $0.6999 0.09 USD |
-10.26
|
$161.05M 20.59M USD | $88K 11.25K USD | $0.6999 0.09 USD | $0.78 0.1 USD | $161.05M 20.59M USD | 7.77 | $0.09 0.01 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
-6.78
|
$88.44M 11.31M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.44M 11.31M USD | 3.66 | $0.03 0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}