Borsa: IOB Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (46)
IOB (46)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (46)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (46)
Özel Endüstriyel Makineler (46)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $219.3 239.72 USD |
-0.23
|
$173.67B 189.85B USD | $444 485.35 USD | $218.95 239.34 USD | $219.7 240.16 USD | $173.67B 189.85B USD | 19.90 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $224.8 245.74 USD |
-0.33
|
$139.99B 153.03B USD | $55 60.12 USD | $224.5 245.41 USD | $225.2 246.17 USD | $139.99B 153.03B USD | 31.97 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.76 13.54 USD |
+0.44
|
$782.32B 76.36B USD | $43.33K 4.23K USD | $0 0 USD | $0 0 USD | $782.32B 76.36B USD | 25.98 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.1 15.33 USD |
-0.82
|
$772.34B 75.39B USD | $1.44K 140.37 USD | $157.1 15.33 USD | $157.5 15.37 USD | $772.34B 75.39B USD | 29.41 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $740.5 809.47 USD |
-0.34
|
$51.94B 56.78B USD | $1.46K 1.59K USD | $0 0 USD | $0 0 USD | $51.94B 56.78B USD | 38.13 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $298.4 339.52 USD |
+0.27
|
$32.03B 36.45B USD | $261 296.96 USD | $0 0 USD | $0 0 USD | $32.03B 36.45B USD | 41.91 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.26 60.41 USD |
-0.32
|
$29.5B 32.25B USD | $16 17.49 USD | $55.26 60.41 USD | $55.34 60.49 USD | $29.5B 32.25B USD | 31.22 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $214.85 20.97 USD |
+0.54
|
$293.13B 28.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13B 28.61B USD | 19.32 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $412.6 40.27 USD |
-0.52
|
$183.21B 17.88B USD | $66 6.44 USD | $412.6 40.27 USD | $412.8 40.29 USD | $183.21B 17.88B USD | 31.28 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $107.9 15.82 USD |
-1.33
|
$113.64B 16.66B USD | $54.38K 7.97K USD | $107.4 15.75 USD | $108.7 15.94 USD | $113.64B 16.66B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.04 20.81 USD |
+0.2
|
$12.33B 13.48B USD | $199 217.53 USD | $19.03 20.81 USD | $19.07 20.85 USD | $12.33B 13.48B USD | 100.19 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.9 64.39 USD |
0
|
$10.69B 11.69B USD | $88 96.2 USD | $58.55 64 USD | $58.9 64.39 USD | $10.69B 11.69B USD | 24.04 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $322.7 367.16 USD |
0
|
$10.03B 11.41B USD | $624 709.98 USD | $0 0 USD | $0 0 USD | $10.03B 11.41B USD | 41.16 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $354.3 34.58 USD |
+0.78
|
$90.56B 8.84B USD | $2.3K 224.51 USD | $0 0 USD | $0 0 USD | $90.56B 8.84B USD | 27.35 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $149.62 14.6 USD |
+11.91
|
$71.69B 7B USD | $35.06K 3.42K USD | $0 0 USD | $0 0 USD | $71.69B 7B USD | 41.10 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $65.25 74.24 USD |
+0.54
|
$5.83B 6.63B USD | $0 0 USD | $65.15 74.13 USD | $65.25 74.24 USD | $5.83B 6.63B USD | 19.53 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $159 180.91 USD |
-0.44
|
$5.75B 6.54B USD | $1 1.14 USD | $158 179.77 USD | $159.4 181.36 USD | $5.75B 6.54B USD | 30.05 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $28.1 30.72 USD |
+0.59
|
$5.35B 5.84B USD | $0 0 USD | $28.1 30.72 USD | $28.1 30.72 USD | $5.35B 5.84B USD | 14.26 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.63 19.27 USD |
-1.65
|
$5B 5.47B USD | $2.04K 2.23K USD | $17.5 19.13 USD | $17.75 19.4 USD | $5B 5.47B USD | 0 | -$2.28 -2.4 USD | |
| Fluidra, S.A. 0ILI.IL | $22.34 24.42 USD |
+1.22
|
$4.66B 5.1B USD | $14 15.3 USD | $22.2 24.27 USD | $22.34 24.42 USD | $4.66B 5.1B USD | 40.61 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.48 38.78 USD |
+0.17
|
$4.19B 4.58B USD | $464 507.21 USD | $35.48 38.78 USD | $35.62 38.94 USD | $4.19B 4.58B USD | 12.76 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.52 42.11 USD |
+0.65
|
$4.16B 4.55B USD | $385.94K 421.89K USD | $0 0 USD | $0 0 USD | $4.16B 4.55B USD | 11.96 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $31.5 34.43 USD |
+1.25
|
$4.02B 4.39B USD | $47 51.38 USD | $31.46 34.39 USD | $31.5 34.43 USD | $4.02B 4.39B USD | 11.05 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $52.2 57.06 USD |
0
|
$3.53B 3.86B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $3.53B 3.86B USD | 23.72 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $382 56.01 USD |
0
|
$24.73B 3.63B USD | $561.88K 82.38K USD | $0 0 USD | $0 0 USD | $24.73B 3.63B USD | 68.21 | $5.6 0.82 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.3 25.47 USD |
-0.32
|
$2.08B 2.28B USD | $0 0 USD | $23.3 25.47 USD | $23.3 25.47 USD | $2.08B 2.28B USD | 11.36 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.81 4.33 USD |
+2.17
|
$1.38B 1.57B USD | $3 3.41 USD | $3.76 4.28 USD | $3.81 4.33 USD | $1.38B 1.57B USD | 15.85 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.41 8.1 USD |
-2.34
|
$995.62M 1.09B USD | $432 472.23 USD | $7.41 8.1 USD | $7.45 8.14 USD | $995.62M 1.09B USD | 9.50 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $26.15 28.59 USD |
-0.19
|
$645.9M 706.06M USD | $0 0 USD | $26.1 28.53 USD | $26.15 28.59 USD | $645.9M 706.06M USD | 5.66 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.2 1.63 USD |
+3.04
|
$688.25M 510.73M USD | $20.3K 15.06K USD | $0 0 USD | $0 0 USD | $688.25M 510.73M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.42 0.23 USD |
+2.06
|
$4.57B 438.77M USD | $58 5.56 USD | $2.42 0.23 USD | $2.42 0.23 USD | $4.57B 438.77M USD | 0 | -$0.93 -0.08 USD | |
| Krones AG 0LQ4.IL | $142.4 155.66 USD |
-0.14
|
$4.77B 5.21B USD | $0 0 USD | $142.4 155.66 USD | $142.4 155.66 USD | $4.77B 5.21B USD | 19.97 | $7.13 7.79 USD | |
| Mycronic AB (publ) 0MQG.IL | $192.63 18.8 USD |
0
|
$18.81B 1.84B USD | $6.9K 673.72 USD | $0 0 USD | $0 0 USD | $18.81B 1.84B USD | 27.44 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.2 175.12 USD |
-0.19
|
$1.58B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 1.73B USD | 18.91 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $144.6 14.11 USD |
+0.28
|
$16.65B 1.63B USD | $4.64K 452.92 USD | $0 0 USD | $0 0 USD | $16.65B 1.63B USD | 25.27 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $41.9 45.8 USD |
+0.72
|
$572.69M 626.02M USD | $580 634.02 USD | $0 0 USD | $0 0 USD | $572.69M 626.02M USD | 24.50 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.42 1.55 USD |
-0.77
|
$456.07M 498.55M USD | $437 477.7 USD | $1.42 1.55 USD | $1.44 1.57 USD | $456.07M 498.55M USD | 4.58 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $91.1 13.36 USD |
-1.62
|
$2.75B 402.88M USD | $319 46.77 USD | $0 0 USD | $0 0 USD | $2.75B 402.88M USD | 8.11 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.98 14.19 USD |
-1.52
|
$249.35M 272.57M USD | $116 126.8 USD | $0 0 USD | $0 0 USD | $249.35M 272.57M USD | 13.24 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $13 14.21 USD |
+0.31
|
$227.65M 248.86M USD | $3.28K 3.58K USD | $0 0 USD | $0 0 USD | $227.65M 248.86M USD | 41.93 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.24 7.91 USD |
+0.42
|
$214.56M 234.54M USD | $1.59K 1.73K USD | $0 0 USD | $0 0 USD | $214.56M 234.54M USD | 6.58 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.25 9.02 USD |
-0.24
|
$213.83M 233.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.83M 233.75M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.06 1.16 USD |
-0.19
|
$199.28M 217.84M USD | $4 4.37 USD | $1.06 1.16 USD | $1.06 1.16 USD | $199.28M 217.84M USD | 0 | -$1.39 -1.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}