Borsa: IOB Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (46)
IOB (46)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (46)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (46)
Özel Endüstriyel Makineler (46)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $222.85 243.61 USD |
+0.32
|
$176.49B 192.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.49B 192.92B USD | 20.22 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $222.53 243.25 USD |
+1.85
|
$138.58B 151.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.58B 151.48B USD | 31.65 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $145.25 14.18 USD |
+0.81
|
$818.88B 79.93B USD | $5.81K 566.93 USD | $0 0 USD | $0 0 USD | $818.88B 79.93B USD | 27.20 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $165.1 16.12 USD |
+0.43
|
$811.67B 79.23B USD | $320.15K 31.25K USD | $0 0 USD | $0 0 USD | $811.67B 79.23B USD | 30.91 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $746 815.48 USD |
+0.74
|
$52.32B 57.2B USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $52.32B 57.2B USD | 38.41 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $305 347.02 USD |
+1.19
|
$32.74B 37.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.74B 37.25B USD | 42.83 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $56.06 61.28 USD |
+0.83
|
$29.93B 32.72B USD | $40.6K 44.38K USD | $0 0 USD | $0 0 USD | $29.93B 32.72B USD | 31.67 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $215.75 21.06 USD |
+0.23
|
$294.36B 28.73B USD | $59.62K 5.82K USD | $0 0 USD | $0 0 USD | $294.36B 28.73B USD | 19.40 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $420.05 41 USD |
+0.63
|
$186.52B 18.21B USD | $3.6M 351.4K USD | $0 0 USD | $0 0 USD | $186.52B 18.21B USD | 31.84 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $111.33 16.32 USD |
+5.15
|
$117.24B 17.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.24B 17.19B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.28 19.98 USD |
+1.65
|
$11.84B 12.94B USD | $192 209.88 USD | $0 0 USD | $0 0 USD | $11.84B 12.94B USD | 96.18 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.93 65.51 USD |
+4.35
|
$10.88B 11.89B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 24.45 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $310 352.71 USD |
-2.02
|
$9.64B 10.96B USD | $600 682.67 USD | $0 0 USD | $0 0 USD | $9.64B 10.96B USD | 39.54 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $359.25 35.07 USD |
+0.14
|
$91.83B 8.96B USD | $1.06K 103.08 USD | $0 0 USD | $0 0 USD | $91.83B 8.96B USD | 27.74 | $12.95 1.26 USD | |
| Georg Fischer AG 0QP4.IL | $66.55 75.72 USD |
+0.68
|
$5.95B 6.77B USD | $372 423.26 USD | $0 0 USD | $0 0 USD | $5.95B 6.77B USD | 19.92 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $157.1 178.75 USD |
+2.28
|
$5.68B 6.46B USD | $120 136.53 USD | $0 0 USD | $0 0 USD | $5.68B 6.46B USD | 29.69 | $5.29 6.02 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $264 25.77 USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Valmet Oyj 0QIW.IL | $28.58 31.24 USD |
-0.23
|
$5.44B 5.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.44B 5.94B USD | 14.50 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.66 19.3 USD |
+2.02
|
$5.01B 5.48B USD | $264 288.59 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $143.5 156.86 USD |
-0.07
|
$4.8B 5.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8B 5.25B USD | 20.12 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.82 23.85 USD |
+0.55
|
$4.55B 4.98B USD | $252 275.47 USD | $0 0 USD | $0 0 USD | $4.55B 4.98B USD | 39.67 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.93 38.18 USD |
+2.28
|
$4.13B 4.51B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $4.13B 4.51B USD | 12.56 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.52 33.36 USD |
+0.96
|
$3.89B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 4.26B USD | 10.70 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.61 38.93 USD |
+2.18
|
$3.85B 4.2B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $3.85B 4.2B USD | 11.05 | $3.22 3.52 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $364.5 53.44 USD |
+0.11
|
$23.59B 3.46B USD | $27.86K 4.09K USD | $0 0 USD | $0 0 USD | $23.59B 3.46B USD | 65.08 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $46.06 50.35 USD |
+0.61
|
$3.11B 3.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 20.93 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.18 25.33 USD |
+2.54
|
$2.07B 2.27B USD | $420K 459.12K USD | $0 0 USD | $0 0 USD | $2.07B 2.27B USD | 11.30 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.78 4.3 USD |
+0.16
|
$1.37B 1.56B USD | $18.59K 21.15K USD | $0 0 USD | $0 0 USD | $1.37B 1.56B USD | 15.75 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.15 7.81 USD |
+1.1
|
$960.35M 1.05B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $960.35M 1.05B USD | 9.16 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $26.45 28.91 USD |
+6.22
|
$653.32M 714.16M USD | $25.26K 27.61K USD | $0 0 USD | $0 0 USD | $653.32M 714.16M USD | 5.72 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.95 1.44 USD |
+0.39
|
$608.48M 451.53M USD | $3.6K 2.67K USD | $0 0 USD | $0 0 USD | $608.48M 451.53M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.49 0.24 USD |
+3.24
|
$4.69B 449.99M USD | $84.44K 8.1K USD | $0 0 USD | $0 0 USD | $4.69B 449.99M USD | 0 | -$0.93 -0.08 USD | |
| Mycronic AB (publ) 0MQG.IL | $400 39.04 USD |
-0.79
|
$39.05B 3.81B USD | $36 3.51 USD | $0 0 USD | $0 0 USD | $39.05B 3.81B USD | 56.98 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $159.6 174.46 USD |
0
|
$1.58B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 1.72B USD | 18.84 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $138 13.47 USD |
0
|
$15.89B 1.55B USD | $12 1.17 USD | $0 0 USD | $0 0 USD | $15.89B 1.55B USD | 24.12 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.2 43.94 USD |
0
|
$549.45M 600.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.45M 600.62M USD | 23.50 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.5 1.64 USD |
+3.37
|
$482.73M 527.69M USD | $1.07K 1.17K USD | $0 0 USD | $0 0 USD | $482.73M 527.69M USD | 4.84 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $86.7 12.71 USD |
-2.86
|
$2.62B 383.42M USD | $396 58.06 USD | $0 0 USD | $0 0 USD | $2.62B 383.42M USD | 7.72 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.41 13.57 USD |
+1.06
|
$238.4M 260.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.4M 260.6M USD | 12.66 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.94 14.15 USD |
-0.31
|
$226.6M 247.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.6M 247.71M USD | 41.74 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.35 8.03 USD |
-0.54
|
$217.82M 238.11M USD | $528 577.18 USD | $0 0 USD | $0 0 USD | $217.82M 238.11M USD | 6.68 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.31 9.08 USD |
+0.18
|
$215.26M 235.31M USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $215.26M 235.31M USD | 0 | -$0.29 -0.3 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.9 0.99 USD |
+0.22
|
$170.05M 185.89M USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $170.05M 185.89M USD | 0 | -$1.39 -1.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}