Borsa: IOB Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (46)
IOB (46)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (46)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (46)
Özel Endüstriyel Makineler (46)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $221.3 241.91 USD |
+1.04
|
$175.26B 191.58B USD | $209.24K 228.73K USD | $220.3 240.82 USD | $225 245.96 USD | $175.26B 191.58B USD | 20.08 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $225.38 246.37 USD |
+0.86
|
$140.35B 153.42B USD | $315.56K 344.95K USD | $222.1 242.79 USD | $226.7 247.81 USD | $140.35B 153.42B USD | 32.05 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $158.9 15.51 USD |
+1.73
|
$781.19B 76.25B USD | $690.7K 67.42K USD | $157.75 15.4 USD | $159.5 15.57 USD | $781.19B 76.25B USD | 29.75 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $137.19 13.39 USD |
+1.07
|
$773.42B 75.5B USD | $298.05K 29.09K USD | $137 13.37 USD | $138.4 13.51 USD | $773.42B 75.5B USD | 25.69 | $5.34 0.52 USD | |
| Schindler Holding AG 0QO1.IL | $290.9 330.98 USD |
-0.72
|
$31.23B 35.53B USD | $12.74K 14.49K USD | $290.3 330.3 USD | $293 333.37 USD | $31.23B 35.53B USD | 40.85 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.67 60.85 USD |
-0.45
|
$29.72B 32.49B USD | $35.59K 38.91K USD | $55.3 60.45 USD | $55.62 60.8 USD | $29.72B 32.49B USD | 31.45 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $223.15 21.78 USD |
+0.11
|
$304.46B 29.72B USD | $139.88K 13.65K USD | $222.3 21.7 USD | $224.55 21.92 USD | $304.46B 29.72B USD | 20.06 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $408.75 39.9 USD |
+0.95
|
$181.5B 17.72B USD | $96.04K 9.38K USD | $407.7 39.8 USD | $412.5 40.27 USD | $181.5B 17.72B USD | 30.98 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $111.55 16.36 USD |
+5.71
|
$117.48B 17.23B USD | $157.77K 23.13K USD | $105.05 15.4 USD | $112.35 16.47 USD | $117.48B 17.23B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.95 21.8 USD |
+0.09
|
$12.92B 14.12B USD | $99.11K 108.34K USD | $19.82 21.66 USD | $20.15 22.03 USD | $12.92B 14.12B USD | 104.97 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $335.65 381.9 USD |
+0.28
|
$10.43B 11.87B USD | $1.87K 2.12K USD | $333.41 379.35 USD | $341.1 388.1 USD | $10.43B 11.87B USD | 42.81 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.15 64.66 USD |
+0.72
|
$10.74B 11.74B USD | $156.47K 171.04K USD | $58.6 64.06 USD | $59.15 64.66 USD | $10.74B 11.74B USD | 24.14 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $365.75 35.7 USD |
+0.47
|
$93.49B 9.13B USD | $45.14K 4.41K USD | $364.8 35.61 USD | $367.6 35.88 USD | $93.49B 9.13B USD | 28.24 | $12.95 1.26 USD | |
| Georg Fischer AG 0QP4.IL | $63.39 72.12 USD |
-1.49
|
$5.66B 6.45B USD | $3.96K 4.51K USD | $63.1 71.79 USD | $64.35 73.22 USD | $5.66B 6.45B USD | 18.97 | $3.34 3.8 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $72.2K 7.05K USD | $155.9 15.22 USD | $158.8 15.5 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Sulzer Ltd 0QQ9.IL | $145 164.98 USD |
+2.47
|
$5.24B 5.97B USD | $5.83K 6.64K USD | $142.2 161.79 USD | $145.5 165.55 USD | $5.24B 5.97B USD | 27.41 | $5.29 6.02 USD | |
| Nordex SE 0MEC.IL | $18.16 19.85 USD |
+6.04
|
$5.15B 5.63B USD | $96.92K 105.94K USD | $17.3 18.91 USD | $18.45 20.17 USD | $5.15B 5.63B USD | 0 | -$2.28 -2.4 USD | |
| Valmet Oyj 0QIW.IL | $26.57 29.04 USD |
+0.53
|
$5.05B 5.52B USD | $9.7K 10.6K USD | $26.54 29.01 USD | $26.76 29.25 USD | $5.05B 5.52B USD | 13.48 | $1.97 2.15 USD | |
| Fluidra, S.A. 0ILI.IL | $22.09 24.15 USD |
+0.5
|
$4.61B 5.04B USD | $50.6K 55.32K USD | $22.08 24.14 USD | $22.46 24.55 USD | $4.61B 5.04B USD | 40.16 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $39.73 43.43 USD |
+0.84
|
$4.29B 4.69B USD | $3.56K 3.89K USD | $39.14 42.79 USD | $39.98 43.7 USD | $4.29B 4.69B USD | 12.33 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.24 38.52 USD |
+0.11
|
$4.16B 4.55B USD | $14.27K 15.6K USD | $34.76 38 USD | $35.44 38.74 USD | $4.16B 4.55B USD | 12.67 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $31.2 34.11 USD |
+1.46
|
$3.98B 4.35B USD | $8.21K 8.98K USD | $30.9 33.78 USD | $31.44 34.37 USD | $3.98B 4.35B USD | 10.94 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $52.4 57.28 USD |
+1.75
|
$3.54B 3.87B USD | $1.11K 1.21K USD | $51.75 56.57 USD | $52.5 57.39 USD | $3.54B 3.87B USD | 23.81 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.85 24.98 USD |
+4.46
|
$2.04B 2.23B USD | $421 460.21 USD | $22 24.05 USD | $23.4 25.58 USD | $2.04B 2.23B USD | 11.14 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.8 4.33 USD |
+1.33
|
$1.38B 1.57B USD | $23.28K 26.49K USD | $3.78 4.3 USD | $3.82 4.34 USD | $1.38B 1.57B USD | 15.84 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.59 8.3 USD |
+1.37
|
$1.02B 1.12B USD | $2.69K 2.94K USD | $7.55 8.25 USD | $7.62 8.33 USD | $1.02B 1.12B USD | 9.73 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $27.93 30.53 USD |
-1.67
|
$689.75M 753.99M USD | $32 34.98 USD | $27.8 30.39 USD | $28.85 31.54 USD | $689.75M 753.99M USD | 6.04 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.39 1.77 USD |
+4.61
|
$746.13M 553.67M USD | $400 296.82 USD | $2.4 1.78 USD | $2.4 1.78 USD | $746.13M 553.67M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.65 0.25 USD |
+1.03
|
$5.01B 480.4M USD | $108.75K 10.43K USD | $2.62 0.25 USD | $2.69 0.26 USD | $5.01B 480.4M USD | 0 | -$0.93 -0.08 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $720 787.06 USD |
+0.31
|
$50.5B 55.2B USD | $120 131.18 USD | $712 778.31 USD | $728 795.8 USD | $50.5B 55.2B USD | 37.07 | $19.42 21.23 USD | |
| Krones AG 0LQ4.IL | $141.4 154.57 USD |
+2.32
|
$4.73B 5.18B USD | $2.86K 3.12K USD | $138.6 151.51 USD | $143.2 156.54 USD | $4.73B 5.18B USD | 19.83 | $7.13 7.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $389.9 57.17 USD |
+0.62
|
$25.24B 3.7B USD | $404 59.23 USD | $389.4 57.09 USD | $389.4 57.09 USD | $25.24B 3.7B USD | 69.62 | $5.6 0.82 USD | |
| Mycronic AB (publ) 0MQG.IL | $203.6 19.87 USD |
+2.17
|
$19.88B 1.94B USD | $6.62K 646.1 USD | $201.3 19.65 USD | $204.6 19.97 USD | $19.88B 1.94B USD | 29.00 | $7.02 0.69 USD | |
| Alimak Group AB (publ) 0R8W.IL | $148.5 14.5 USD |
+2.56
|
$17.1B 1.67B USD | $197 19.23 USD | $148.6 14.51 USD | $149 14.54 USD | $17.1B 1.67B USD | 25.96 | $5.72 0.56 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.3 168.67 USD |
-4.04
|
$1.52B 1.67B USD | $0 0 USD | $161.4 176.43 USD | $161.4 176.43 USD | $1.52B 1.67B USD | 18.21 | $8.47 9.26 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40 43.73 USD |
-0.5
|
$546.72M 597.63M USD | $0 0 USD | $40.5 44.27 USD | $40.5 44.27 USD | $546.72M 597.63M USD | 23.39 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.45 1.58 USD |
-0.69
|
$465.07M 508.38M USD | $80 87.45 USD | $1.45 1.58 USD | $1.47 1.6 USD | $465.07M 508.38M USD | 4.67 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $90 13.2 USD |
+2.04
|
$2.71B 398.01M USD | $128 18.77 USD | $91.1 13.36 USD | $91.8 13.46 USD | $2.71B 398.01M USD | 8.01 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $13.45 14.7 USD |
+4.91
|
$258.38M 282.44M USD | $76 83.08 USD | $13.28 14.52 USD | $13.28 14.52 USD | $258.38M 282.44M USD | 13.72 | $0.98 1.07 USD | |
| Biesse S.p.A. 0DUK.IL | $7.82 8.54 USD |
+3.99
|
$231.6M 253.17M USD | $4.13K 4.51K USD | $7.05 7.71 USD | $7.05 7.71 USD | $231.6M 253.17M USD | 7.10 | $1.1 1.2 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.87 9.7 USD |
-1.17
|
$229.9M 251.32M USD | $4 4.37 USD | $8.8 9.62 USD | $8.8 9.62 USD | $229.9M 251.32M USD | 0 | -$0.29 -0.3 USD | |
| Aumann AG 0RO8.IL | $12.53 13.7 USD |
+0.97
|
$219.42M 239.86M USD | $588 642.76 USD | $12.44 13.6 USD | $12.66 13.84 USD | $219.42M 239.86M USD | 40.41 | $0.31 0.34 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.04 1.13 USD |
-1.24
|
$194.96M 213.12M USD | $1.35K 1.48K USD | $1.05 1.14 USD | $1.05 1.14 USD | $194.96M 213.12M USD | 0 | -$1.39 -1.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}