Ülke: Birleşik Krallık Borsa: IOB Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (43)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (43)
IOB (43)
- {{item.name}}
- Tüm borsalar
- IOB (43)
Endüstriyel Ürün ve Hizmetler (43)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (43)
Özel Endüstriyel Makineler (43)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €230.45 251.91 USD |
+0.83
|
€182.50B 199.5B USD | €110.58K 120.88K USD | €229.55 250.93 USD | €233.40 255.14 USD | €182.50B 199.5B USD | 20.91 | €11.02 12.05 USD | ||
| Schneider Electric S.E. 0NWV.IL | €237.35 259.46 USD |
+3.42
|
€147.81B 161.57B USD | €215.96K 236.07K USD | €229.50 250.87 USD | €237.70 259.84 USD | €147.81B 161.57B USD | 33.76 | €7.03 7.68 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 151.80 14.82 USD |
+4.19
|
SEK 855.82B 83.54B USD | SEK 454.34K 44.35K USD | SEK 149.00 14.54 USD | SEK 153.00 14.93 USD | SEK 855.82B 83.54B USD | 28.42 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 168.45 16.44 USD |
+3.57
|
SEK 828.14B 80.84B USD | SEK 835.74K 81.58K USD | SEK 166.18 16.22 USD | SEK 170.15 16.61 USD | SEK 828.14B 80.84B USD | 31.54 | SEK 5.34 0.52 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 292.15 28.52 USD |
+1
|
SEK 398.60B 38.91B USD | SEK 465.76K 45.46K USD | SEK 290.70 28.38 USD | SEK 293.90 28.69 USD | SEK 398.60B 38.91B USD | 26.27 | SEK 11.12 1.09 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 287.80 327.45 USD |
-0.62
|
CHF 30.89B 35.15B USD | CHF 8.88K 10.11K USD | CHF 287.50 327.11 USD | CHF 288.90 328.71 USD | CHF 30.89B 35.15B USD | 40.42 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €59.86 65.44 USD |
+0.27
|
€31.96B 34.93B USD | €14.77K 16.14K USD | €59.76 65.33 USD | €60.08 65.68 USD | €31.96B 34.93B USD | 33.81 | €1.77 1.93 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 160.05 23.47 USD |
+0.66
|
DKK 168.56B 24.71B USD | DKK 71.08K 10.42K USD | DKK 157.80 23.14 USD | DKK 160.30 23.5 USD | DKK 168.56B 24.71B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €29.41 32.15 USD |
+4.48
|
€19.05B 20.82B USD | €36.04K 39.4K USD | €28.46 31.11 USD | €29.41 32.15 USD | €19.05B 20.82B USD | 154.78 | €0.19 0.21 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 465.69 45.46 USD |
+4.25
|
SEK 206.79B 20.19B USD | SEK 56.66K 5.53K USD | SEK 459.90 44.89 USD | SEK 467.80 45.66 USD | SEK 206.79B 20.19B USD | 35.30 | SEK 13.19 1.29 USD | ||
| VAT Group AG 0RFL.IL | CHF 401.10 456.37 USD |
+1.8
|
CHF 12.47B 14.19B USD | CHF 8.91K 10.14K USD | CHF 396.90 451.59 USD | CHF 404.20 459.89 USD | CHF 12.47B 14.19B USD | 51.16 | CHF 7.84 8.92 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €57.75 63.13 USD |
+1.14
|
€10.48B 11.46B USD | €10.36K 11.32K USD | €57.18 62.5 USD | €57.75 63.13 USD | €10.48B 11.46B USD | 23.57 | €2.45 2.68 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 401.70 39.21 USD |
+2.06
|
SEK 102.68B 10.02B USD | SEK 14.13K 1.38K USD | SEK 395.80 38.63 USD | SEK 402.30 39.27 USD | SEK 102.68B 10.02B USD | 31.01 | SEK 12.95 1.26 USD | ||
| Nordex SE 0MEC.IL | €25.53 27.91 USD |
-0.08
|
€7.24B 7.92B USD | €195.03K 213.19K USD | €25.46 27.83 USD | €26.22 28.66 USD | €7.24B 7.92B USD | 0 | -€2.28 -2.4 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 153.00 14.93 USD |
+14.44
|
SEK 73.31B 7.16B USD | SEK 36.62K 3.57K USD | SEK 150.85 14.72 USD | SEK 153.35 14.97 USD | SEK 73.31B 7.16B USD | 42.03 | SEK 3.64 0.36 USD | ||
| Valmet Oyj 0QIW.IL | €28.73 31.41 USD |
+1.16
|
€5.47B 5.97B USD | €5.78K 6.31K USD | €28.28 30.91 USD | €28.95 31.65 USD | €5.47B 5.97B USD | 14.58 | €1.97 2.15 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 141.80 161.34 USD |
+1.58
|
CHF 5.13B 5.83B USD | CHF 802.00 912.5 USD | CHF 139.40 158.61 USD | CHF 141.80 161.34 USD | CHF 5.13B 5.83B USD | 26.80 | CHF 5.29 6.02 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €44.90 49.08 USD |
+3.84
|
€5.30B 5.8B USD | €50.23K 54.91K USD | €43.78 47.86 USD | €45.32 49.54 USD | €5.30B 5.8B USD | 16.15 | €2.78 3.04 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.64 25.84 USD |
+1.46
|
€4.93B 5.39B USD | €9.03K 9.87K USD | €23.50 25.69 USD | €23.86 26.08 USD | €4.93B 5.39B USD | 42.98 | €0.55 0.6 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 52.80 60.08 USD |
+2.28
|
CHF 4.72B 5.37B USD | CHF 8.27K 9.41K USD | CHF 51.95 59.11 USD | CHF 52.95 60.25 USD | CHF 4.72B 5.37B USD | 15.80 | CHF 3.34 3.8 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €34.86 38.11 USD |
+1.48
|
€3.76B 4.11B USD | €7.41K 8.1K USD | €34.20 37.39 USD | €35.20 38.48 USD | €3.76B 4.11B USD | 10.82 | €3.22 3.52 USD | ||
| Aalberts N.V. 0NX1.IL | €28.20 30.83 USD |
+2.36
|
€3.60B 3.93B USD | €20.03K 21.9K USD | €27.48 30.04 USD | €28.41 31.06 USD | €3.60B 3.93B USD | 9.89 | €2.85 3.12 USD | ||
| Hiab Oyj 0MGH.IL | €51.30 56.08 USD |
+2.53
|
€3.47B 3.79B USD | €15.11K 16.52K USD | €49.99 54.64 USD | €51.40 56.19 USD | €3.47B 3.79B USD | 23.31 | €2.20 2.4 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €20.00 21.86 USD |
+3.95
|
€1.79B 1.95B USD | €51.24K 56.02K USD | €19.62 21.45 USD | €20.30 22.19 USD | €1.79B 1.95B USD | 9.75 | €2.05 2.24 USD | ||
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.17 3.61 USD |
+3.19
|
CHF 1.15B 1.31B USD | CHF 13.46K 15.31K USD | CHF 3.14 3.57 USD | CHF 3.17 3.61 USD | CHF 1.15B 1.31B USD | 13.21 | CHF 0.24 0.27 USD | ||
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.87 8.6 USD |
+1.65
|
€1.06B 1.16B USD | €3.00K 3.28K USD | €7.72 8.44 USD | €7.90 8.63 USD | €1.06B 1.16B USD | 10.08 | €0.78 0.85 USD | ||
| Ballard Power Systems Inc. 0QY5.IL | CA$3.83 2.84 USD |
+4.13
|
CA$1.20B 889.59M USD | CA$3.34K 2.48K USD | CA$3.83 2.84 USD | CA$3.83 2.84 USD | CA$1.20B 889.59M USD | 0 | -CA$0.65 -0.4 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.95 2.14 USD |
+5.62
|
€627.58M 686.03M USD | €358.00 391.34 USD | €1.86 2.03 USD | €1.95 2.14 USD | €627.58M 686.03M USD | 6.30 | €0.31 0.34 USD | ||
| Stabilus SE 0QUL.IL | €20.40 22.3 USD |
-0.49
|
€503.88M 550.81M USD | €2.86K 3.13K USD | €20.40 22.3 USD | €20.50 22.41 USD | €503.88M 550.81M USD | 4.41 | €4.62 5.05 USD | ||
| Nel ASA 0E4Q.IL | NOK 2.31 0.22 USD |
-2.9
|
NOK 4.37B 418.86M USD | NOK 343.87K 32.99K USD | NOK 2.29 0.22 USD | NOK 2.42 0.23 USD | NOK 4.37B 418.86M USD | 0 | -NOK 0.93 -0.08 USD | ||
| RATIONAL Aktiengesellschaft 0FRJ.IL | €620.00 677.74 USD |
+0.77
|
€43.49B 47.54B USD | €9.01K 9.84K USD | €619.50 677.2 USD | €626.50 684.85 USD | €43.49B 47.54B USD | 31.92 | €19.42 21.23 USD | ||
| Krones AG 0LQ4.IL | €134.00 146.48 USD |
+3.8
|
€4.49B 4.9B USD | €814.00 889.81 USD | €131.20 143.42 USD | €134.00 146.48 USD | €4.49B 4.9B USD | 18.79 | €7.13 7.79 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 403.20 59.12 USD |
+1.1
|
DKK 26.10B 3.83B USD | DKK 1.71K 250.28 USD | DKK 403.20 59.12 USD | DKK 404.80 59.35 USD | DKK 26.10B 3.83B USD | 72.00 | DKK 5.60 0.82 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 220.60 21.53 USD |
+2.22
|
SEK 21.54B 2.1B USD | SEK 12.08K 1.18K USD | SEK 216.70 21.15 USD | SEK 221.55 21.63 USD | SEK 21.54B 2.1B USD | 31.42 | SEK 7.02 0.69 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €155.80 170.31 USD |
+0.19
|
€1.54B 1.68B USD | €0.00 0 USD | €155.80 170.31 USD | €155.80 170.31 USD | €1.54B 1.68B USD | 18.39 | €8.47 9.26 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 145.60 14.21 USD |
+2.61
|
SEK 16.76B 1.64B USD | SEK 191.00 18.64 USD | SEK 144.40 14.1 USD | SEK 145.60 14.21 USD | SEK 16.76B 1.64B USD | 25.45 | SEK 5.72 0.56 USD | ||
| WashTec AG 0GJK.IL | €46.60 50.94 USD |
+1.97
|
€636.92M 696.24M USD | €16.00 17.49 USD | €46.60 50.94 USD | €46.60 50.94 USD | €636.92M 696.24M USD | 27.25 | €1.71 1.87 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 103.00 15.1 USD |
+0.88
|
DKK 3.11B 455.51M USD | DKK 522.00 76.54 USD | DKK 103.00 15.1 USD | DKK 103.00 15.1 USD | DKK 3.11B 455.51M USD | 9.17 | DKK 11.23 1.65 USD | ||
| Aumann AG 0RO8.IL | €12.45 13.61 USD |
+0.89
|
€218.02M 238.33M USD | €1.63K 1.78K USD | €12.45 13.61 USD | €12.60 13.77 USD | €218.02M 238.33M USD | 40.16 | €0.31 0.34 USD | ||
| Biesse S.p.A. 0DUK.IL | €7.03 7.68 USD |
+0.36
|
€208.34M 227.74M USD | €17.00 18.58 USD | €7.02 7.67 USD | €7.08 7.74 USD | €208.34M 227.74M USD | 6.39 | €1.10 1.2 USD | ||
| Koenig & Bauer AG 0G15.IL | €9.90 10.82 USD |
0
|
€190.18M 207.9M USD | €22.36K 24.44K USD | €9.90 10.82 USD | €9.90 10.82 USD | €190.18M 207.9M USD | 10.10 | €0.98 1.07 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.71 6.24 USD |
-1.3
|
€148.00M 161.78M USD | €870.00 951.03 USD | €5.71 6.24 USD | €5.71 6.24 USD | €148.00M 161.78M USD | 0 | -€0.29 -0.3 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.59 0.64 USD |
+0.68
|
€110.92M 121.25M USD | €98.00 107.13 USD | €0.59 0.64 USD | €0.59 0.64 USD | €110.92M 121.25M USD | 0 | -€1.39 -1.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}