Ülke: Hindistan Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (119)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (56)
- NSE (63)
Endüstriyel Ürün ve Hizmetler (119)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (119)
Özel Endüstriyel Makineler (119)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,536 66.98 USD |
+0.67
|
$1.21T 14.67B USD | $205.19K 2.48K USD | $5,459 66.04 USD | $5,558.5 67.25 USD | $1.21T 14.67B USD | 62.53 | $88.53 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,916.5 35.28 USD |
+2.93
|
$1.06T 12.88B USD | $460.55K 5.57K USD | $2,833 34.27 USD | $2,926.5 35.41 USD | $1.06T 12.88B USD | 38.84 | $75.09 0.91 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $230.2 2.79 USD |
+3.76
|
$832.46B 10.07B USD | $742.82K 8.99K USD | $221.8 2.68 USD | $231.35 2.8 USD | $832.46B 10.07B USD | 154.49 | $1.49 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $230.31 2.79 USD |
+3.57
|
$830.91B 10.05B USD | $11.35M 137.29K USD | $221.56 2.68 USD | $231.39 2.8 USD | $830.91B 10.05B USD | 154.57 | $1.49 0.02 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,920.6 35.33 USD |
+2.08
|
$829.98B 10.04B USD | $267.25K 3.23K USD | $2,850 34.48 USD | $2,938.1 35.55 USD | $829.98B 10.04B USD | 40.34 | $72.39 0.88 USD | |
| Suzlon Energy Limited SUZLON.BO | $57.79 0.7 USD |
-0.86
|
$813.69B 9.84B USD | $4.88M 59K USD | $57 0.69 USD | $58.48 0.71 USD | $813.69B 9.84B USD | 68.79 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $57.78 0.7 USD |
-0.89
|
$813.41B 9.84B USD | $50.6M 612.21K USD | $57 0.69 USD | $58.49 0.71 USD | $813.41B 9.84B USD | 68.78 | $0.84 0.01 USD | |
| Voltas Limited VOLTAS.NS | $1,246.4 15.08 USD |
+1.38
|
$428.05B 5.18B USD | $1.88M 22.8K USD | $1,230 14.88 USD | $1,253.9 15.17 USD | $428.05B 5.18B USD | 57.59 | $21.64 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,746.4 21.13 USD |
+0.41
|
$381.88B 4.62B USD | $1.48M 17.88K USD | $1,729 20.92 USD | $1,815 21.96 USD | $381.88B 4.62B USD | 63.94 | $27.31 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $174.26 2.11 USD |
+1.23
|
$238.23B 2.88B USD | $6.11M 73.88K USD | $170 2.06 USD | $176.84 2.14 USD | $238.23B 2.88B USD | 74.47 | $2.34 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $174.15 2.11 USD |
+1.1
|
$237.93B 2.88B USD | $610.78K 7.39K USD | $169.05 2.05 USD | $176.8 2.14 USD | $237.93B 2.88B USD | 74.42 | $2.34 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $525.15 6.35 USD |
+3.63
|
$171.36B 2.07B USD | $1.22M 14.81K USD | $500.8 6.06 USD | $526.8 6.37 USD | $171.36B 2.07B USD | 49.12 | $10.69 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $463.45 5.61 USD |
+1.96
|
$151.48B 1.83B USD | $228.32K 2.76K USD | $448.5 5.43 USD | $464.9 5.62 USD | $151.48B 1.83B USD | 45.30 | $10.23 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $541.1 6.55 USD |
+4.51
|
$126.61B 1.53B USD | $1.84M 22.22K USD | $512.25 6.2 USD | $548 6.63 USD | $126.61B 1.53B USD | 29.28 | $18.48 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $741.75 8.97 USD |
+0.94
|
$110.49B 1.34B USD | $164.7K 1.99K USD | $725.5 8.78 USD | $746 9.03 USD | $110.49B 1.34B USD | 21.24 | $34.91 0.42 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $430.75 5.21 USD |
+3.09
|
$69.03B 835.16M USD | $763.16K 9.23K USD | $413 5 USD | $439.85 5.32 USD | $69.03B 835.16M USD | 44.63 | $9.65 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $139.98 1.69 USD |
-2.55
|
$59.32B 717.72M USD | $2.22M 26.81K USD | $139.3 1.69 USD | $144.72 1.75 USD | $59.32B 717.72M USD | 21.66 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $190.76 2.31 USD |
-0.77
|
$46.6B 563.81M USD | $1.86M 22.56K USD | $188.81 2.28 USD | $194.68 2.36 USD | $46.6B 563.81M USD | 120.73 | $1.58 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $191.39 2.32 USD |
+1.07
|
$27.05B 327.28M USD | $342.05K 4.14K USD | $186.69 2.26 USD | $193.6 2.34 USD | $27.05B 327.28M USD | 23.03 | $8.31 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.27 0.23 USD |
-5.07
|
$24.48B 296.17M USD | $1.55M 18.69K USD | $19.1 0.23 USD | $20.74 0.25 USD | $24.48B 296.17M USD | 47.00 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.26 0.23 USD |
-5.12
|
$24.47B 296.02M USD | $12.64M 152.96K USD | $19.02 0.23 USD | $20.69 0.25 USD | $24.47B 296.02M USD | 46.97 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $122.42 1.48 USD |
-0.22
|
$14.38B 173.99M USD | $220.49K 2.67K USD | $120.87 1.46 USD | $124 1.5 USD | $14.38B 173.99M USD | 13.86 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.92 0.07 USD |
-0.84
|
$2.01B 24.36M USD | $319.44K 3.86K USD | $5.86 0.07 USD | $6.05 0.07 USD | $2.01B 24.36M USD | 14.43 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,535.65 66.97 USD |
+0.69
|
$1.21T 14.66B USD | $5.5K 66.58 USD | $5,460.05 66.06 USD | $5,562 67.29 USD | $1.21T 14.66B USD | 62.51 | $88.55 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,917.4 35.3 USD |
+2.97
|
$1.06T 12.88B USD | $27.16K 328.53 USD | $2,831.65 34.26 USD | $2,925.7 35.4 USD | $1.06T 12.88B USD | 38.85 | $75.08 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,921.95 35.35 USD |
+2.41
|
$836.29B 10.12B USD | $2.65K 32.06 USD | $2,852.8 34.51 USD | $2,935 35.51 USD | $836.29B 10.12B USD | 40.33 | $72.44 0.88 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,247.1 15.09 USD |
+1.43
|
$428.25B 5.18B USD | $99.75K 1.21K USD | $1,230.15 14.88 USD | $1,252.8 15.16 USD | $428.25B 5.18B USD | 57.62 | $21.64 0.26 USD | |
| Thermax Limited THERMAX.NS | $3,410.7 41.26 USD |
-0.97
|
$405.62B 4.91B USD | $79.84K 965.88 USD | $3,394.3 41.07 USD | $3,524 42.63 USD | $405.62B 4.91B USD | 62.28 | $54.76 0.66 USD | |
| Thermax Limited THERMAX.BO | $3,410.85 41.27 USD |
-1.04
|
$403.22B 4.88B USD | $3.72K 45.05 USD | $3,397.4 41.1 USD | $3,523.8 42.63 USD | $403.22B 4.88B USD | 61.91 | $55.09 0.67 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,747.25 21.14 USD |
+0.47
|
$382.1B 4.62B USD | $42.41K 513.03 USD | $1,730 20.93 USD | $1,812.9 21.93 USD | $382.1B 4.62B USD | 64.00 | $27.3 0.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,181.4 38.49 USD |
+0.6
|
$296.89B 3.59B USD | $1.41K 17 USD | $3,158.5 38.21 USD | $3,251 39.33 USD | $296.89B 3.59B USD | 28.84 | $110.28 1.33 USD | |
| AIA Engineering Limited AIAENG.NS | $3,176.8 38.43 USD |
-0.01
|
$296.46B 3.59B USD | $58.37K 706.23 USD | $3,150 38.11 USD | $3,258 39.42 USD | $296.46B 3.59B USD | 28.81 | $110.25 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $524.75 6.35 USD |
+3.59
|
$171.3B 2.07B USD | $32.21K 389.71 USD | $500.05 6.05 USD | $526.95 6.38 USD | $171.3B 2.07B USD | 49.08 | $10.69 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $463.65 5.61 USD |
+2.33
|
$151.16B 1.83B USD | $14.44K 174.66 USD | $448.65 5.43 USD | $465.3 5.63 USD | $151.16B 1.83B USD | 45.23 | $10.25 0.12 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $598.25 7.24 USD |
-1.12
|
$147.49B 1.78B USD | $246.84K 2.99K USD | $595.85 7.21 USD | $609.1 7.37 USD | $147.49B 1.78B USD | 65.88 | $9.08 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $598.8 7.24 USD |
-1.03
|
$147.21B 1.78B USD | $18.18K 219.98 USD | $550.2 6.66 USD | $609.4 7.37 USD | $147.21B 1.78B USD | 66.23 | $9.04 0.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,751.1 21.19 USD |
+0.87
|
$139.05B 1.68B USD | $10.08K 121.9 USD | $1,680.95 20.34 USD | $1,761 21.31 USD | $139.05B 1.68B USD | 32.34 | $54.13 0.65 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,748.9 21.16 USD |
+0.77
|
$138.88B 1.68B USD | $109.78K 1.33K USD | $1,681.4 20.34 USD | $1,764 21.34 USD | $138.88B 1.68B USD | 32.29 | $54.15 0.66 USD | |
| KSB Limited KSB.BO | $749.25 9.06 USD |
-0.13
|
$131.09B 1.59B USD | $5.6K 67.8 USD | $740.05 8.95 USD | $761.1 9.21 USD | $131.09B 1.59B USD | 52.72 | $14.21 0.17 USD | |
| KSB Limited KSB.NS | $750.4 9.08 USD |
+0.05
|
$130.6B 1.58B USD | $58.45K 707.12 USD | $742.3 8.98 USD | $761.8 9.22 USD | $130.6B 1.58B USD | 52.65 | $14.25 0.17 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,053.3 121.63 USD |
+1.13
|
$127.1B 1.54B USD | $301 3.64 USD | $9,942 120.28 USD | $10,199 123.39 USD | $127.1B 1.54B USD | 105.44 | $95.34 1.15 USD | |
| Elecon Engineering Company Limited ELECON.BO | $541.15 6.55 USD |
+4.7
|
$127.05B 1.54B USD | $58.71K 710.32 USD | $512.45 6.2 USD | $548 6.63 USD | $127.05B 1.54B USD | 29.21 | $18.52 0.22 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,078.5 121.93 USD |
+1.09
|
$126.92B 1.54B USD | $15.33K 185.43 USD | $9,820.5 118.81 USD | $10,200 123.4 USD | $126.92B 1.54B USD | 106.40 | $94.72 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,775.6 45.68 USD |
+0.86
|
$121.86B 1.47B USD | $10.22K 123.58 USD | $3,704.4 44.82 USD | $3,810.1 46.1 USD | $121.86B 1.47B USD | 45.22 | $83.48 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,773.7 45.66 USD |
+0.94
|
$121.74B 1.47B USD | $559 6.76 USD | $3,701.05 44.78 USD | $3,800.3 45.98 USD | $121.74B 1.47B USD | 45.18 | $83.52 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $740.55 8.96 USD |
+0.81
|
$110.56B 1.34B USD | $10.79K 130.5 USD | $726.05 8.78 USD | $744.25 9 USD | $110.56B 1.34B USD | 21.21 | $34.9 0.42 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $890.15 10.77 USD |
-1.27
|
$110.38B 1.34B USD | $279.13K 3.38K USD | $877 10.61 USD | $917.95 11.11 USD | $110.38B 1.34B USD | 9.17 | $97.01 1.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $890.1 10.77 USD |
-1.45
|
$110.18B 1.33B USD | $96.06K 1.16K USD | $875.05 10.59 USD | $919 11.12 USD | $110.18B 1.33B USD | 9.17 | $97 1.17 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,658.25 56.36 USD |
-0.08
|
$95.42B 1.15B USD | $809 9.79 USD | $4,636.9 56.1 USD | $4,714.45 57.04 USD | $95.42B 1.15B USD | 35.75 | $130.3 1.58 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,667.6 56.47 USD |
+0.26
|
$95.23B 1.15B USD | $6.89K 83.35 USD | $4,621.6 55.91 USD | $4,708.8 56.97 USD | $95.23B 1.15B USD | 35.80 | $130.35 1.58 USD | |
| Tega Industries Limited TEGA.BO | $1,397.85 16.91 USD |
+0.28
|
$94.26B 1.14B USD | $944 11.42 USD | $1,366.05 16.53 USD | $1,409.55 17.05 USD | $94.26B 1.14B USD | 49.49 | $28.24 0.34 USD | |
| Tega Industries Limited TEGA.NS | $1,395.9 16.89 USD |
-0.07
|
$93.74B 1.13B USD | $34.49K 417.31 USD | $1,373.4 16.62 USD | $1,415.5 17.13 USD | $93.74B 1.13B USD | 49.46 | $28.22 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,176.4 14.23 USD |
-3.02
|
$88.37B 1.07B USD | $78.43K 948.9 USD | $1,170.1 14.16 USD | $1,259 15.23 USD | $88.37B 1.07B USD | 34.64 | $33.96 0.41 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,175.65 14.22 USD |
-2.98
|
$86.44B 1.05B USD | $2.95K 35.7 USD | $1,171 14.17 USD | $1,285.95 15.56 USD | $86.44B 1.05B USD | 34.70 | $33.88 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,151.35 13.93 USD |
-0.09
|
$79.36B 960.18M USD | $20.79K 251.54 USD | $1,141.45 13.81 USD | $1,175 14.22 USD | $79.36B 960.18M USD | 35.48 | $32.45 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $430.9 5.21 USD |
+2.94
|
$69.16B 836.75M USD | $47.43K 573.81 USD | $410.1 4.96 USD | $439.95 5.32 USD | $69.16B 836.75M USD | 44.69 | $9.64 0.12 USD | |
| The Anup Engineering Limited ANUP.BO | $3,017.6 36.51 USD |
-0.43
|
$61.97B 749.76M USD | $1.92K 23.17 USD | $2,987 36.14 USD | $3,071.2 37.16 USD | $61.97B 749.76M USD | 77.17 | $39.1 0.47 USD | |
| The Anup Engineering Limited ANUP.NS | $3,018 36.51 USD |
-0.57
|
$61.42B 743.11M USD | $24.88K 300.99 USD | $2,989.9 36.17 USD | $3,075.5 37.21 USD | $61.42B 743.11M USD | 77.06 | $39.16 0.47 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $140.15 1.7 USD |
-2.44
|
$59.4B 718.59M USD | $229.24K 2.77K USD | $139.55 1.69 USD | $144.65 1.75 USD | $59.4B 718.59M USD | 21.69 | $6.46 0.08 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,072.4 12.97 USD |
-1.36
|
$48.62B 588.25M USD | $32.27K 390.39 USD | $1,070 12.95 USD | $1,094.9 13.25 USD | $48.62B 588.25M USD | 43.45 | $24.68 0.3 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $190.65 2.31 USD |
-1.01
|
$46.49B 562.43M USD | $129.34K 1.56K USD | $188.75 2.28 USD | $194.8 2.36 USD | $46.49B 562.43M USD | 120.66 | $1.58 0.02 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,433.95 17.35 USD |
+0.98
|
$44.32B 536.23M USD | $4.92K 59.5 USD | $1,401 16.95 USD | $1,458 17.64 USD | $44.32B 536.23M USD | 100.13 | $14.32 0.17 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,432.8 17.33 USD |
+0.84
|
$44.19B 534.67M USD | $162.72K 1.97K USD | $1,408.5 17.04 USD | $1,459.7 17.66 USD | $44.19B 534.67M USD | 99.84 | $14.35 0.17 USD | |
| Jash Engineering Limited JASH.NS | $618.8 7.49 USD |
+1.43
|
$41.32B 499.89M USD | $414.08K 5.01K USD | $614.05 7.43 USD | $634.75 7.68 USD | $41.32B 499.89M USD | 42.97 | $14.4 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $499.4 6.04 USD |
+1.13
|
$38.89B 470.46M USD | $2.16K 26.16 USD | $490 5.93 USD | $507.8 6.14 USD | $38.89B 470.46M USD | 38.59 | $12.94 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $499.7 6.05 USD |
+1.04
|
$38.85B 470.02M USD | $33.47K 404.97 USD | $488.05 5.9 USD | $507.05 6.13 USD | $38.85B 470.02M USD | 38.55 | $12.96 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $318.35 3.85 USD |
+2.22
|
$28.09B 339.8M USD | $13.4K 162.12 USD | $309.7 3.75 USD | $322.95 3.91 USD | $28.09B 339.8M USD | 0 | -$1 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $317.35 3.84 USD |
+1.52
|
$27.87B 337.21M USD | $90.33K 1.09K USD | $309.3 3.74 USD | $323.15 3.91 USD | $27.87B 337.21M USD | 0 | -$1 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $191.2 2.31 USD |
+0.74
|
$26.94B 325.88M USD | $33.74K 408.23 USD | $186.65 2.26 USD | $193.35 2.34 USD | $26.94B 325.88M USD | 22.98 | $8.32 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,077.3 25.13 USD |
-0.28
|
$22.18B 268.3M USD | $1.71K 20.74 USD | $2,054.25 24.85 USD | $2,099.95 25.41 USD | $22.18B 268.3M USD | 35.33 | $58.79 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,073.4 25.08 USD |
-0.41
|
$22.09B 267.21M USD | $6.98K 84.48 USD | $2,056.5 24.88 USD | $2,150 26.01 USD | $22.09B 267.21M USD | 35.31 | $58.71 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,492.55 18.06 USD |
+0.86
|
$20.91B 252.94M USD | $1.61K 19.49 USD | $1,410.05 17.06 USD | $1,528 18.49 USD | $20.91B 252.94M USD | 17.72 | $84.2 1.02 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $271.2 3.28 USD |
-0.28
|
$19.22B 232.5M USD | $1.51K 18.32 USD | $266.45 3.22 USD | $272.05 3.29 USD | $19.22B 232.5M USD | 40.53 | $6.69 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $271.3 3.28 USD |
-0.4
|
$19.12B 231.3M USD | $21.64K 261.78 USD | $265.65 3.21 USD | $272.35 3.29 USD | $19.12B 231.3M USD | 40.49 | $6.7 0.08 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $1,009.7 12.22 USD |
+1.17
|
$16.7B 202.01M USD | $63.48K 768.01 USD | $1,001.2 12.11 USD | $1,035 12.52 USD | $16.7B 202.01M USD | 62.44 | $16.17 0.2 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.88B 180.03M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.88B 180.03M USD | 33.26 | $25.62 0.31 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Roto Pumps Limited ROTO.BO | $227.9 2.76 USD |
-0.55
|
$14.71B 177.98M USD | $13.35K 161.49 USD | $223.25 2.7 USD | $229.05 2.77 USD | $14.71B 177.98M USD | 42.51 | $5.36 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $122.5 1.48 USD |
-0.65
|
$14.51B 175.59M USD | $38.34K 463.9 USD | $120.95 1.46 USD | $123.9 1.5 USD | $14.51B 175.59M USD | 13.87 | $8.83 0.11 USD | |
| Yuken India Limited YUKEN.BO | $821.85 9.94 USD |
-0.84
|
$10.92B 132.15M USD | $227 2.75 USD | $812.25 9.83 USD | $828.9 10.03 USD | $10.92B 132.15M USD | 43.09 | $19.07 0.23 USD | |
| Yuken India Limited YUKEN.NS | $820 9.92 USD |
-1.28
|
$10.88B 131.59M USD | $5.81K 70.26 USD | $804.55 9.73 USD | $829 10.03 USD | $10.88B 131.59M USD | 42.93 | $19.1 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $281.35 3.4 USD |
-1.66
|
$9.99B 120.92M USD | $16.32K 197.42 USD | $279 3.38 USD | $287.95 3.48 USD | $9.99B 120.92M USD | 24.40 | $11.53 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $282.95 3.42 USD |
-3.53
|
$9.9B 119.72M USD | $3.22K 38.96 USD | $278.7 3.37 USD | $291 3.52 USD | $9.9B 119.72M USD | 24.54 | $11.53 0.14 USD | |
| Kirloskar Electric Company Limited KECL.NS | $129.74 1.57 USD |
-0.51
|
$9.04B 109.31M USD | $147.22K 1.78K USD | $129 1.56 USD | $132.87 1.61 USD | $9.04B 109.31M USD | 66.19 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $129.85 1.57 USD |
-0.42
|
$8.99B 108.71M USD | $9.24K 111.79 USD | $129.1 1.56 USD | $132.75 1.61 USD | $8.99B 108.71M USD | 66.25 | $1.96 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $815.05 9.86 USD |
-1.46
|
$8.32B 100.66M USD | $5.1K 61.69 USD | $810.6 9.81 USD | $815.05 9.86 USD | $8.32B 100.66M USD | 31.57 | $25.81 0.31 USD | |
| Hercules Hoists Limited HERCULES.BO | $156.35 1.89 USD |
+0.26
|
$5.18B 62.69M USD | $756 9.15 USD | $155 1.88 USD | $157.9 1.91 USD | $5.18B 62.69M USD | 15.20 | $10.28 0.12 USD | |
| Hercules Hoists Limited HERCULES.NS | $155.95 1.89 USD |
-0.5
|
$5.14B 62.13M USD | $17.58K 212.7 USD | $153.93 1.86 USD | $157.49 1.91 USD | $5.14B 62.13M USD | 15.17 | $10.28 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $75.22 0.91 USD |
-0.74
|
$5.04B 60.99M USD | $12.97K 156.95 USD | $74.01 0.9 USD | $77.58 0.94 USD | $5.04B 60.99M USD | 5.62 | $13.37 0.16 USD | |
| Mazda Limited MAZDA.NS | $244.9 2.96 USD |
-2
|
$5B 60.54M USD | $8.21K 99.27 USD | $244.9 2.96 USD | $251.1 3.04 USD | $5B 60.54M USD | 15.86 | $15.44 0.19 USD | |
| International Conveyors Limited INTLCONV.NS | $75.11 0.91 USD |
+0.36
|
$4.99B 60.4M USD | $89.61K 1.08K USD | $75.07 0.91 USD | $77.57 0.94 USD | $4.99B 60.4M USD | 5.61 | $13.37 0.16 USD | |
| TRF Limited TRF.NS | $398 4.82 USD |
+2.62
|
$4.57B 55.29M USD | $47K 568.6 USD | $387.3 4.69 USD | $402.75 4.87 USD | $4.57B 55.29M USD | 15.31 | $25.99 0.31 USD | |
| TRF Limited TRF.BO | $397.75 4.81 USD |
+2.33
|
$4.57B 55.23M USD | $5.72K 69.17 USD | $385 4.66 USD | $402 4.86 USD | $4.57B 55.23M USD | 15.32 | $25.96 0.31 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $355.2 4.3 USD |
+3.26
|
$4.43B 53.55M USD | $1.76K 21.34 USD | $342 4.14 USD | $361.85 4.38 USD | $4.43B 53.55M USD | 45.07 | $7.88 0.1 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $355.4 4.3 USD |
+3.22
|
$4.42B 53.53M USD | $7.02K 84.87 USD | $337.35 4.08 USD | $363.75 4.4 USD | $4.42B 53.53M USD | 45.10 | $7.88 0.1 USD | |
| Aaron Industries Limited AARON.NS | $336.35 4.07 USD |
-2.02
|
$3.56B 43.05M USD | $3.52K 42.59 USD | $335 4.05 USD | $347.75 4.21 USD | $3.56B 43.05M USD | 45.14 | $7.45 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}