Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (204)
- Avustralya (8)
- Avusturya (25)
- Belçika (2)
- Brezilya (18)
- Kanada (12)
- Çin (342)
- Danimarka (7)
- Finlandiya (11)
- Fransa (14)
- Almanya (255)
- Yunanistan (2)
- Hong Kong (25)
- Hindistan (140)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (176)
- Malezya (16)
- Meksika (16)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (5)
- Polonya (8)
- Rusya (2)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (66)
- ispanya (1)
- İsveç (24)
- İsviçre (22)
- Tayvan (75)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Endüstriyel Ürün ve Hizmetler (1562)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1562)
Özel Endüstriyel Makineler (1562)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (193)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (796)
- Mühendislik ve İnşaat (1431)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1562)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (834)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€280.58 323.88 USD |
-1.41
|
€222.20B 256.49B USD | €333.41K 384.87K USD | €277.90 320.79 USD | €283.70 327.48 USD | €222.20B 256.49B USD | 25.46 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€281.60 325.06 USD |
-0.88
|
€214.79B 247.94B USD | €547.68K 632.21K USD | €277.90 320.79 USD | €283.70 327.48 USD | €214.79B 247.94B USD | 29.15 | €9.66 11.15 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$161.12 — |
+1.39
|
$247.85B — | $16.13K — | $159.38 — | $161.45 — | $247.85B — | 29.29 | $5.50 — | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€277.93 320.82 USD |
-1.27
|
€173.08B 199.79B USD | €107.63K 124.25K USD | €275.10 317.56 USD | €284.30 328.18 USD | €173.08B 199.79B USD | 39.53 | €7.03 8.11 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€278.35 321.31 USD |
-0.62
|
€156.52B 180.68B USD | €459.94K 530.92K USD | €275.10 317.56 USD | €279.25 322.35 USD | €156.52B 180.68B USD | 34.88 | €7.98 9.21 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$63.49 — |
+1.45
|
$178.51B — | $24.17K — | $62.87 — | $63.67 — | $178.51B — | 34.88 | $1.82 — | ||
Siemens Energy AG
ENR.DE
DE
|
€170.44 196.74 USD |
+1.38
|
€145.02B 167.4B USD | €1.39M 1.61M USD | €164.20 189.54 USD | €170.68 197.02 USD | €145.02B 167.4B USD | 67.10 | €2.54 2.93 USD | ||
Siemens Energy AG
SMEGF
US
|
$192.00 — |
+2.43
|
$163.36B — | $121.00 — | $192.00 — | $192.00 — | $163.36B — | 66.43 | $2.89 — | ||
|
Siemens Energy AG
ENR.F
DE
|
€166.32 191.99 USD |
-0.78
|
€141.51B 163.35B USD | €9.44K 10.9K USD | €164.72 190.14 USD | €170.00 196.24 USD | €141.51B 163.35B USD | 65.22 | €2.55 2.94 USD | ||
Eaton
ETN
US
|
$413.42 — |
+3.74
|
$160.53B — | $1.40M — | $405.04 — | $420.25 — | $160.53B — | 40.53 | $10.20 — | ||
|
Parker-Hannifin
PH
US
|
$971.36 — |
+0.88
|
$122.48B — | $297.13K — | $961.81 — | $971.96 — | $122.48B — | 35.89 | $27.06 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.32 — |
+1.4
|
$99.13B — | $44.19K — | $20.20 — | $20.32 — | $99.13B — | 36.94 | $0.55 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 172.60 16.85 USD |
+0.64
|
SEK 973.08B 94.99B USD | SEK 7.26M 708.27K USD | SEK 170.00 16.59 USD | SEK 172.60 16.85 USD | SEK 973.08B 94.99B USD | 32.32 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 195.62 19.1 USD |
-0.65
|
SEK 961.73B 93.88B USD | SEK 6.95M 678.18K USD | SEK 193.97 18.93 USD | SEK 197.75 19.3 USD | SEK 961.73B 93.88B USD | 36.63 | SEK 5.34 0.52 USD | ||
Cummins
CMI
US
|
$678.24 — |
+2.5
|
$93.59B — | $415.38K — | $666.64 — | $679.55 — | $93.59B — | 35.21 | $19.26 — | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 194.75 19.01 USD |
-1.34
|
SEK 950.11B 92.74B USD | SEK 2.16M 210.89K USD | SEK 194.20 18.96 USD | SEK 197.40 19.27 USD | SEK 950.11B 92.74B USD | 36.40 | SEK 5.35 0.52 USD | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$26.00 — |
+11.49
|
$87.37B — | $501.00 — | $24.30 — | $26.00 — | $87.37B — | 40.00 | $0.65 — | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€22.26 25.69 USD |
+9.44
|
€74.78B 86.32B USD | €6.89K 7.96K USD | €22.20 25.62 USD | €22.30 25.74 USD | €74.78B 86.32B USD | 39.04 | €0.57 0.66 USD | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.65 — |
+1.03
|
$86.11B — | $3.80K — | $17.65 — | $17.67 — | $86.11B — | 32.09 | $0.55 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥4,110 25.34 USD |
+8.39
|
¥14T 85.16B USD | ¥36M 221.36K USD | ¥3,839 23.67 USD | ¥4,110 25.34 USD | ¥14T 85.16B USD | 39.27 | ¥105 0.65 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 170.25 16.62 USD |
-1.3
|
SEK 830.59B 81.08B USD | SEK 1.26M 123.04K USD | SEK 169.95 16.59 USD | SEK 172.65 16.85 USD | SEK 830.59B 81.08B USD | 31.82 | SEK 5.35 0.52 USD | ||
Emerson Electric
EMR
US
|
$141.56 — |
+1.81
|
$79.29B — | $1.87M — | $138.70 — | $141.74 — | $79.29B — | 32.76 | $4.32 — | ||
Illinois Tool Works
ITW
US
|
$274.27 — |
+0.55
|
$78.91B — | $755.37K — | $271.57 — | $275.60 — | $78.91B — | 25.46 | $10.77 — | ||
|
AMETEK
AME
US
|
$237.14 — |
+1.07
|
$54.35B — | $578.61K — | $234.97 — | $238.49 — | $54.35B — | 35.82 | $6.62 — | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 406.70 39.7 USD |
-1.26
|
SEK 554.89B 54.16B USD | SEK 1.83M 178.74K USD | SEK 405.10 39.54 USD | SEK 667.40 65.15 USD | SEK 554.89B 54.16B USD | 36.57 | SEK 11.12 1.09 USD | ||
|
Rockwell Automation
ROK
US
|
$482.87 — |
+2.37
|
$53.73B — | $611.23K — | $472.38 — | $488.35 — | $53.73B — | 50.19 | $9.62 — | ||
Sandvik AB (publ)
SDVKY
US
|
$42.21 — |
+3.41
|
$52.95B — | $8.83K — | $41.92 — | $42.25 — | $52.95B — | 34.88 | $1.21 — | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 406.60 39.69 USD |
-1.26
|
SEK 510.03B 49.79B USD | SEK 649.14K 63.36K USD | SEK 404.60 39.49 USD | SEK 412.40 40.26 USD | SEK 510.03B 49.79B USD | 34.39 | SEK 11.82 1.15 USD | ||
|
Fanuc Corporation
FANUY
US
|
$23.50 — |
+5.67
|
$43.86B — | $55.35K — | $22.75 — | $23.51 — | $43.86B — | 42.72 | $0.55 — | ||
Fanuc Corporation
6954.T
JP
|
¥7,477 46.1 USD |
+0.51
|
¥7T 43.02B USD | ¥4M 25.18K USD | ¥7,318 45.12 USD | ¥7,569 46.67 USD | ¥7T 43.02B USD | 41.87 | ¥179 1.1 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 271.30 340.27 USD |
+0.15
|
CHF 29.12B 36.53B USD | CHF 7.65K 9.6K USD | CHF 266.00 333.63 USD | CHF 272.80 342.15 USD | CHF 29.12B 36.53B USD | 38.10 | CHF 7.12 8.93 USD | ||
Schindler Holding AG
SCHP.SW
CH
|
CHF 270.40 339.14 USD |
-0.37
|
CHF 28.87B 36.21B USD | CHF 59.31K 74.38K USD | CHF 269.60 338.14 USD | CHF 273.00 342.41 USD | CHF 28.87B 36.21B USD | 28.31 | CHF 9.55 11.98 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 261.50 327.98 USD |
-0.19
|
CHF 28.35B 35.56B USD | CHF 18.59K 23.31K USD | CHF 261.00 327.35 USD | CHF 264.50 331.74 USD | CHF 28.35B 35.56B USD | 27.41 | CHF 9.54 11.97 USD | ||
|
Ingersoll Rand
IR
US
|
$80.63 — |
+0.05
|
$31.55B — | $1.57M — | $79.81 — | $81.09 — | $31.55B — | 54.47 | $1.48 — | ||
|
KONE Oyj
0II2.IL
GB
|
€50.55 58.35 USD |
-0.83
|
€26.99B 31.15B USD | €205.11K 236.77K USD | €50.52 58.32 USD | €51.18 59.08 USD | €26.99B 31.15B USD | 28.55 | €1.77 2.04 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€50.60 58.41 USD |
-0.67
|
€26.23B 30.27B USD | €360.30K 415.91K USD | €50.44 58.22 USD | €51.16 59.06 USD | €26.23B 30.27B USD | 26.77 | €1.89 2.18 USD | ||
|
KONE Oyj
KNYJY
US
|
$28.92 — |
-0.65
|
$29.98B — | $2.90K — | $28.84 — | $28.92 — | $29.98B — | 26.77 | $1.08 — | ||
|
SMC
SMCAY
US
|
$23.44 — |
+4.74
|
$29.47B — | $33.06K — | $23.29 — | $23.47 — | $29.47B — | 28.58 | $0.82 — | ||
Dover
DOV
US
|
$214.74 — |
+0.48
|
$28.92B — | $1.25M — | $211.93 — | $215.50 — | $28.92B — | 26.87 | $7.99 — | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥46.15 6.81 USD |
-5.8
|
CN¥194.20B 28.65B USD | CN¥219.23M 32.35M USD | CN¥46.00 6.79 USD | CN¥48.36 7.14 USD | CN¥194.20B 28.65B USD | 45.69 | CN¥1.01 0.15 USD | ||
Xylem
XYL
US
|
$119.42 — |
+1.1
|
$28.39B — | $1.43M — | $117.07 — | $119.81 — | $28.39B — | 29.70 | $4.02 — | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 183.23 26.86 USD |
-1.95
|
DKK 192.97B 28.29B USD | DKK 385.78K 56.56K USD | DKK 178.35 26.15 USD | DKK 187.90 27.55 USD | DKK 192.97B 28.29B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
Otis Worldwide
OTIS
US
|
$73.49 — |
+0.48
|
$28.20B — | $3.36M — | $71.54 — | $73.50 — | $28.20B — | 19.54 | $3.76 — | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.61 28.41 USD |
-1.2
|
€24.14B 27.86B USD | €45.43K 52.44K USD | €23.88 27.57 USD | €24.89 28.73 USD | €24.14B 27.86B USD | 28.95 | €0.85 0.98 USD | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$9.34 — |
-1.68
|
$27.51B — | $4.14K — | $9.29 — | $9.34 — | $27.51B — | 29.18 | $0.32 — | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 691.50 867.3 USD |
-2.21
|
CHF 21.49B 26.96B USD | CHF 8.01K 10.04K USD | CHF 676.90 848.99 USD | CHF 720.40 903.55 USD | CHF 21.49B 26.96B USD | 88.20 | CHF 7.84 9.83 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 184.00 26.98 USD |
-1.71
|
DKK 180.47B 26.46B USD | DKK 1.72M 252.85K USD | DKK 178.30 26.14 USD | DKK 187.55 27.5 USD | DKK 180.47B 26.46B USD | 28.93 | DKK 6.36 0.93 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 692.80 868.93 USD |
-2.34
|
CHF 20.76B 26.04B USD | CHF 52.98K 66.45K USD | CHF 676.20 848.11 USD | CHF 706.80 886.49 USD | CHF 20.76B 26.04B USD | 96.75 | CHF 7.16 8.98 USD | ||
VAT Group AG
VACNY
US
|
$86.05 — |
+0.88
|
$25.79B — | $312.00 — | $86.05 — | $86.22 — | $25.79B — | 96.68 | $0.89 — | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 583.40 56.95 USD |
-1.17
|
SEK 259.06B 25.29B USD | SEK 210.04K 20.5K USD | SEK 583.90 57 USD | SEK 588.20 57.42 USD | SEK 259.06B 25.29B USD | 44.23 | SEK 13.19 1.29 USD | ||
Alfa Laval AB (publ)
ALFVY
US
|
$60.52 — |
+1.36
|
$25.01B — | $1.01K — | $60.44 — | $60.67 — | $25.01B — | 29.81 | $2.03 — | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€31.96 36.89 USD |
-1.69
|
€20.70B 23.89B USD | €48.74K 56.26K USD | €31.65 36.53 USD | €32.67 37.71 USD | €20.70B 23.89B USD | 168.21 | €0.19 0.22 USD | ||
|
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 583.20 56.93 USD |
-0.95
|
SEK 241.05B 23.53B USD | SEK 339.51K 33.14K USD | SEK 583.20 56.93 USD | SEK 591.20 57.71 USD | SEK 241.05B 23.53B USD | 29.48 | SEK 19.78 1.93 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥117.50 17.34 USD |
-3.42
|
CN¥157.55B 23.25B USD | CN¥14.59M 2.15M USD | CN¥116.51 17.19 USD | CN¥124.00 18.3 USD | CN¥157.55B 23.25B USD | 56.76 | CN¥2.07 0.31 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€31.89 36.81 USD |
-2.39
|
€18.80B 21.7B USD | €566.77K 654.24K USD | €31.63 36.51 USD | €32.55 37.57 USD | €18.80B 21.7B USD | 28.99 | €1.10 1.27 USD | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.20 — |
-2.44
|
$21.22B — | $3.05K — | $7.19 — | $7.32 — | $21.22B — | 28.80 | $0.25 — | ||
IHI Corporation
IHICY
US
|
$19.07 — |
+9.98
|
$20.22B — | $8.26K — | $18.96 — | $19.07 — | $20.22B — | 20.28 | $0.94 — | ||
IHI Corporation
7013.T
JP
|
¥3,071 18.94 USD |
+7.02
|
¥3T 20.08B USD | ¥22M 135.87K USD | ¥2,890 17.82 USD | ¥3,075 18.96 USD | ¥3T 20.08B USD | 20.23 | ¥152 0.94 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.97 19.32 USD |
+1.03
|
CN¥134.85B 19.9B USD | CN¥54.15M 7.99M USD | CN¥129.63 19.13 USD | CN¥138.50 20.44 USD | CN¥134.85B 19.9B USD | 97.73 | CN¥1.34 0.2 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,708 16.7 USD |
-2.83
|
¥3T 19.14B USD | ¥7M 46.15K USD | ¥2,676 16.5 USD | ¥2,749 16.95 USD | ¥3T 19.14B USD | 25.84 | ¥105 0.65 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,578.50 67.49 USD |
+1.83
|
₹1.55T 18.71B USD | ₹429.43K 5.2K USD | ₹5,476.00 66.25 USD | ₹5,594.00 67.68 USD | ₹1.55T 18.71B USD | 65.27 | ₹85.46 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,073.00 85.57 USD |
+1.76
|
₹1.50T 18.13B USD | ₹238.09K 2.88K USD | ₹6,891.00 83.37 USD | ₹7,085.00 85.72 USD | ₹1.50T 18.13B USD | 95.99 | ₹73.68 0.89 USD | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
Ebara Corporation
EBCOY
US
|
$19.27 — |
+5.36
|
$17.61B — | $5.57K — | $19.22 — | $19.27 — | $17.61B — | 37.78 | $0.51 — | ||
|
Ebara Corporation
6361.T
JP
|
¥6,223 38.37 USD |
+2.64
|
¥3T 17.53B USD | ¥4M 21.77K USD | ¥5,986 36.91 USD | ¥6,270 38.66 USD | ¥3T 17.53B USD | 37.45 | ¥166 1.02 USD | ||
|
ITT
ITT
US
|
$190.07 — |
+1.75
|
$17.08B — | $601.40K — | $187.14 — | $191.00 — | $17.08B — | 33.46 | $5.68 — | ||
IDEX
IEX
US
|
$224.46 — |
+0.61
|
$16.61B — | $310.48K — | $221.07 — | $225.46 — | $16.61B — | 33.20 | $6.76 — | ||
|
Daifuku
DFKCY
US
|
$22.53 — |
+0.31
|
$16.57B — | $1.55K — | $22.44 — | $22.53 — | $16.57B — | 35.76 | $0.63 — | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,258 44.75 USD |
-0.75
|
¥3T 16.46B USD | ¥1M 7.46K USD | ¥7,146 44.06 USD | ¥7,363 45.4 USD | ¥3T 16.46B USD | 35.82 | ¥203 1.25 USD | ||
|
Nordson
NDSN
US
|
$293.66 — |
+1.13
|
$16.36B — | $252.97K — | $289.53 — | $297.69 — | $16.36B — | 31.40 | $9.35 — | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹387.50 4.69 USD |
+1.02
|
₹1.35T 16.32B USD | ₹12.99M 157.19K USD | ₹384.00 4.65 USD | ₹394.00 4.77 USD | ₹1.35T 16.32B USD | 84.23 | ₹4.60 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹387.45 4.69 USD |
+1.03
|
₹1.35T 16.32B USD | ₹1.74M 21.01K USD | ₹384.10 4.65 USD | ₹393.90 4.77 USD | ₹1.35T 16.32B USD | 84.22 | ₹4.60 0.06 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.91 1.02 USD |
-0.72
|
CN¥107.38B 15.84B USD | CN¥71.45M 10.54M USD | CN¥6.90 1.02 USD | CN¥7.01 1.03 USD | CN¥107.38B 15.84B USD | 86.37 | CN¥0.08 0.01 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,571.60 43.21 USD |
+1
|
₹1.27T 15.39B USD | ₹427.86K 5.18K USD | ₹3,515.10 42.53 USD | ₹3,583.60 43.36 USD | ₹1.27T 15.39B USD | 75.36 | ₹47.39 0.57 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥29.77 4.39 USD |
+3.05
|
CN¥102.96B 15.19B USD | CN¥89.52M 13.21M USD | CN¥29.10 4.29 USD | CN¥30.89 4.56 USD | CN¥102.96B 15.19B USD | 24.00 | CN¥1.24 0.18 USD | ||
|
Generac
GNRC
US
|
$257.81 — |
+2.04
|
$15.18B — | $413.10K — | $256.11 — | $264.99 — | $15.18B — | 80.31 | $3.21 — | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥23.91 3.53 USD |
-2.77
|
CN¥100.99B 14.9B USD | CN¥169.90M 25.07M USD | CN¥23.52 3.47 USD | CN¥24.98 3.69 USD | CN¥100.99B 14.9B USD | 33.67 | CN¥0.71 0.1 USD | ||
|
Regal Rexnord
RRX
US
|
$217.91 — |
-0.25
|
$14.51B — | $769.96K — | $216.52 — | $222.81 — | $14.51B — | 50.67 | $4.30 — | ||
|
Nordex SE
0MEC.IL
GB
|
€43.34 50.03 USD |
-5.62
|
€12.29B 14.19B USD | €8.86K 10.22K USD | €42.56 49.13 USD | €46.24 53.38 USD | €12.29B 14.19B USD | 0 | -€2.28 -2.6 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€62.95 72.67 USD |
-0.71
|
€11.43B 13.19B USD | €37.74K 43.57K USD | €62.80 72.49 USD | €63.80 73.65 USD | €11.43B 13.19B USD | 25.69 | €2.45 2.83 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,391 45.57 USD |
-1.1
|
¥2T 12.82B USD | ¥2M 9.28K USD | ¥7,217 44.5 USD | ¥7,534 46.46 USD | ¥2T 12.82B USD | 35.83 | ¥206 1.27 USD | ||
|
Crane
CR
US
|
$220.06 — |
+1.11
|
$12.71B — | $202.97K — | $216.82 — | $220.78 — | $12.71B — | 40.30 | $5.46 — | ||
|
Graco
GGG
US
|
$75.67 — |
+0.57
|
$12.56B — | $927.46K — | $74.61 — | $75.78 — | $12.56B — | 24.72 | $3.06 — | ||
|
Watts Water
WTS
US
|
$369.56 — |
+0.27
|
$12.34B — | $168.94K — | $366.79 — | $371.51 — | $12.34B — | 33.74 | $10.95 — | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥453.98 66.98 USD |
-6.97
|
CN¥83.23B 12.28B USD | CN¥21.83M 3.22M USD | CN¥453.50 66.91 USD | CN¥488.18 72.03 USD | CN¥83.23B 12.28B USD | 582.02 | CN¥0.78 0.12 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥494.30 72.93 USD |
-3.59
|
CN¥82.85B 12.22B USD | CN¥6.61M 975.99K USD | CN¥475.01 70.09 USD | CN¥515.00 75.99 USD | CN¥82.85B 12.22B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Pentair
PNR
US
|
$75.53 — |
-1.55
|
$12.21B — | $1.15M — | $74.54 — | $77.09 — | $12.21B — | 18.97 | $3.98 — | ||
Nordex SE
NDX1.DE
DE
|
€43.88 50.65 USD |
-3.6
|
€10.39B 12B USD | €643.91K 743.28K USD | €42.56 49.13 USD | €46.10 53.21 USD | €10.39B 12B USD | 33.24 | €1.32 1.52 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥35.42 5.23 USD |
+5.45
|
CN¥80.34B 11.85B USD | CN¥65.40M 9.65M USD | CN¥33.60 4.96 USD | CN¥36.95 5.45 USD | CN¥80.34B 11.85B USD | 52.86 | CN¥0.67 0.1 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€62.70 72.38 USD |
-0.95
|
€10.21B 11.78B USD | €330.23K 381.19K USD | €62.70 72.38 USD | €63.90 73.76 USD | €10.21B 11.78B USD | 24.49 | €2.56 2.96 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.23 1.42 USD |
-1.4
|
€9.67B 11.17B USD | €2.50K 2.88K USD | €1.20 1.39 USD | €1.23 1.42 USD | €9.67B 11.17B USD | 13.66 | €0.09 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥74.06 10.93 USD |
+3.68
|
CN¥72.60B 10.71B USD | CN¥65.19M 9.62M USD | CN¥71.00 10.48 USD | CN¥76.99 11.36 USD | CN¥72.60B 10.71B USD | 194.89 | CN¥0.38 0.06 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$24.04 3.07 USD |
+6.65
|
HK$83.14B 10.63B USD | HK$17.46M 2.23M USD | HK$22.68 2.9 USD | HK$25.40 3.25 USD | HK$83.14B 10.63B USD | 16.81 | HK$1.43 0.18 USD | ||
|
Donaldson Company
DCI
US
|
$91.37 — |
+2.56
|
$10.59B — | $381.79K — | $88.53 — | $91.47 — | $10.59B — | 24.62 | $3.71 — | ||
Smiths Group plc
SMGZY
US
|
$34.94 — |
+0.63
|
$10.42B — | $740.00 — | $34.55 — | $34.94 — | $10.42B — | 35.65 | $0.98 — | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 415.60 40.57 USD |
-0.84
|
SEK 106.23B 10.37B USD | SEK 3.15K 307.38 USD | SEK 413.20 40.33 USD | SEK 419.80 40.98 USD | SEK 106.23B 10.37B USD | 32.09 | SEK 12.95 1.26 USD | ||
Chart Industries
GTLS
US
|
$208.73 — |
<0.01
|
$9.99B — | $737.04K — | $208.73 — | $208.99 — | $9.99B — | 0 | -$1.02 — | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 83.60 104.85 USD |
+0.54
|
CHF 7.86B 9.86B USD | CHF 137.65K 172.64K USD | CHF 80.60 101.09 USD | CHF 83.65 104.92 USD | CHF 7.86B 9.86B USD | 41.79 | CHF 2.00 2.51 USD | ||
|
Flowserve
FLS
US
|
$74.71 — |
+3.28
|
$9.55B — | $896.17K — | $72.77 — | $74.78 — | $9.55B — | 27.46 | $2.72 — | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.88 5.59 USD |
-3.59
|
CN¥63.42B 9.36B USD | CN¥44.12M 6.51M USD | CN¥37.86 5.59 USD | CN¥39.75 5.86 USD | CN¥63.42B 9.36B USD | 36.77 | CN¥1.03 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||