Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (208)
- Arjantin (1)
- Avustralya (7)
- Avusturya (25)
- Belçika (2)
- Brezilya (20)
- Kanada (11)
- Şili (1)
- Çin (338)
- Danimarka (7)
- Finlandiya (10)
- Fransa (14)
- Almanya (249)
- Yunanistan (2)
- Hong Kong (27)
- Hindistan (110)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (178)
- Malezya (17)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (23)
- ispanya (4)
- İsveç (23)
- İsviçre (20)
- Tayvan (78)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Endüstriyel Ürün ve Hizmetler (1487)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1487)
Özel Endüstriyel Makineler (1487)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $289.97 — |
-2.84
|
$307.50B — | $1.80M — | $288.98 — | $296.40 — | $307.50B — | 38.71 | $7.49 — | ||
| Siemens Aktiengesellschaft SIEGY | $131.10 — |
-1.15
|
$205.36B — | $18.08K — | $130.85 — | $131.92 — | $205.36B — | 22.87 | $5.73 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €225.45 246.45 USD |
-1.24
|
€178.55B 195.17B USD | €300.02K 327.97K USD | €223.50 244.32 USD | €227.60 248.8 USD | €178.55B 195.17B USD | 20.45 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €226.20 247.27 USD |
-0.92
|
€177.16B 193.66B USD | €888.28K 971.01K USD | €223.45 244.26 USD | €227.35 248.52 USD | €177.16B 193.66B USD | 22.87 | €9.89 10.81 USD | ||
| Schneider Electric S.E. 0NWV.IL | €230.70 252.19 USD |
-0.03
|
€143.67B 157.05B USD | €292.09K 319.29K USD | €227.85 249.07 USD | €231.10 252.62 USD | €143.67B 157.05B USD | 32.81 | €7.03 7.68 USD | ||
| Schneider Electric S.E. SBGSY | $53.44 — |
-0.22
|
$150.27B — | $25.18K — | $53.44 — | $53.68 — | $150.27B — | 28.57 | $1.87 — | ||
| Schneider Electric S.E. SU.PA | €229.95 251.37 USD |
-0.45
|
€129.35B 141.4B USD | €737.52K 806.2K USD | €227.95 249.18 USD | €231.25 252.79 USD | €129.35B 141.4B USD | 28.60 | €8.04 8.79 USD | ||
| Eaton ETN | $342.34 — |
-1.03
|
$133.27B — | $1.25M — | $338.40 — | $343.89 — | $133.27B — | 34.23 | $10.00 — | ||
| Parker-Hannifin PH | $861.09 — |
-0.07
|
$108.97B — | $195.80K — | $852.50 — | $865.12 — | $108.97B — | 30.65 | $28.09 — | ||
| Siemens Energy AG SMNEY | $130.93 — |
+0.87
|
$104.16B — | $12.46K — | $130.45 — | $131.92 — | $104.16B — | 70.39 | $1.86 — | ||
| Siemens Energy AG ENR.F | €113.05 123.58 USD |
-1.7
|
€89.94B 98.31B USD | €2.80K 3.06K USD | €112.00 122.43 USD | €114.05 124.67 USD | €89.94B 98.31B USD | 70.65 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.DE | €112.55 123.03 USD |
-2.39
|
€89.54B 97.88B USD | €1.57M 1.72M USD | €111.85 122.27 USD | €114.80 125.49 USD | €89.54B 97.88B USD | 70.34 | €1.60 1.75 USD | ||
| Mitsubishi Heavy Industries MHVYF | $26.70 — |
+4.54
|
$89.72B — | $100.00 — | $26.70 — | $26.70 — | $89.72B — | 51.34 | $0.52 — | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,902 26.34 USD |
-1.14
|
¥13T 88.5B USD | ¥17M 112.8K USD | ¥3,866 26.1 USD | ¥3,947 26.64 USD | ¥13T 88.5B USD | 47.98 | ¥81 0.55 USD | ||
| Atlas Copco AB (publ) ATLKY | $17.13 — |
+0.65
|
$83.41B — | $6.08K — | $17.10 — | $17.21 — | $83.41B — | 28.54 | $0.60 — | ||
| Atlas Copco AB (publ) ATLCY | $15.33 — |
+0.39
|
$81.12B — | $1.10K — | $15.33 — | $15.35 — | $81.12B — | 25.55 | $0.60 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 144.86 14.14 USD |
+0.39
|
SEK 816.70B 79.72B USD | SEK 40.61K 3.96K USD | SEK 143.60 14.02 USD | SEK 146.45 14.3 USD | SEK 816.70B 79.72B USD | 27.12 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 159.95 15.61 USD |
-0.12
|
SEK 786.36B 76.76B USD | SEK 10.66M 1.04M USD | SEK 158.75 15.5 USD | SEK 162.68 15.88 USD | SEK 786.36B 76.76B USD | 29.95 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 161.45 15.76 USD |
+0.78
|
SEK 786.15B 76.74B USD | SEK 5.67M 553.4K USD | SEK 158.70 15.49 USD | SEK 162.95 15.91 USD | SEK 786.15B 76.74B USD | 28.52 | SEK 5.66 0.55 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 145.00 14.15 USD |
+0.49
|
SEK 766.98B 74.87B USD | SEK 1.67M 163.07K USD | SEK 143.15 13.97 USD | SEK 146.65 14.31 USD | SEK 766.98B 74.87B USD | 25.61 | SEK 5.66 0.55 USD | ||
| Emerson Electric EMR | $132.75 — |
-0.47
|
$74.71B — | $857.49K — | $131.93 — | $133.78 — | $74.71B — | 32.94 | $4.03 — | ||
| Illinois Tool Works ITW | $248.47 — |
-0.32
|
$72.43B — | $365.85K — | $247.13 — | $250.29 — | $72.43B — | 24.07 | $10.32 — | ||
| Cummins CMI | $498.85 — |
+0.17
|
$68.86B — | $314.46K — | $493.50 — | $501.47 — | $68.86B — | 25.88 | $19.27 — | ||
| AMETEK AME | $197.02 — |
-0.44
|
$45.50B — | $372.81K — | $196.35 — | $198.26 — | $45.50B — | 31.12 | $6.33 — | ||
| Rockwell Automation ROK | $392.84 — |
-0.76
|
$44.17B — | $303.56K — | $388.52 — | $396.82 — | $44.17B — | 51.15 | $7.68 — | ||
| WEG S.A. WEGE3.SA | R$45.14 9.15 USD |
+2.01
|
R$189.39B 38.39B USD | R$9.43M 1.91M USD | R$44.00 8.92 USD | R$45.21 9.16 USD | R$189.39B 38.39B USD | 29.31 | R$1.54 0.31 USD | ||
| Sandvik AB (publ) SDVKY | $30.29 — |
+0.73
|
$38.00B — | $765.00 — | $30.19 — | $30.35 — | $38.00B — | 24.42 | $1.24 — | ||
| Sandvik AB (publ) 0HC0.IL | SEK 284.20 27.74 USD |
-0.19
|
SEK 387.75B 37.85B USD | SEK 1.10M 107.77K USD | SEK 282.60 27.59 USD | SEK 285.80 27.9 USD | SEK 387.75B 37.85B USD | 25.55 | SEK 11.12 1.09 USD | ||
| Schindler Holding AG SCHP.SW | CHF 289.40 329.28 USD |
+0.84
|
CHF 31.08B 35.36B USD | CHF 108.31K 123.23K USD | CHF 285.80 325.18 USD | CHF 289.60 329.5 USD | CHF 31.08B 35.36B USD | 30.85 | CHF 9.38 10.67 USD | ||
| WEG WEGZY | $8.35 — |
+0.72
|
$35.29B — | $1.30K — | $8.31 — | $8.35 — | $35.29B — | 28.79 | $0.29 — | ||
| KONE Oyj KNYJY | $34.02 — |
+0.27
|
$35.24B — | $2.39K — | $33.94 — | $34.02 — | $35.24B — | 31.79 | $1.07 — | ||
| Sandvik AB (publ) SAND.ST | SEK 286.50 27.97 USD |
+0.49
|
SEK 359.38B 35.08B USD | SEK 1.62M 158.15K USD | SEK 282.10 27.54 USD | SEK 286.50 27.97 USD | SEK 359.38B 35.08B USD | 24.34 | SEK 11.77 1.15 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 286.30 325.75 USD |
+0.07
|
CHF 30.73B 34.97B USD | CHF 18.20K 20.71K USD | CHF 287.00 326.54 USD | CHF 289.40 329.28 USD | CHF 30.73B 34.97B USD | 40.21 | CHF 7.12 8.1 USD | ||
| Otis Worldwide OTIS | $88.55 — |
-0.34
|
$34.75B — | $863.41K — | $88.33 — | $89.11 — | $34.75B — | 26.12 | $3.39 — | ||
| Xylem XYL | $140.03 — |
-0.45
|
$34.09B — | $624.59K — | $139.23 — | $140.98 — | $34.09B — | 36.09 | $3.88 — | ||
| KONE Oyj 0II2.IL | €58.36 63.8 USD |
-0.09
|
€31.16B 34.06B USD | €213.01K 232.85K USD | €58.26 63.69 USD | €58.64 64.1 USD | €31.16B 34.06B USD | 32.97 | €1.77 1.93 USD | ||
| Schindler Holding AG SCHN.SW | CHF 274.50 312.32 USD |
+0.73
|
CHF 29.66B 33.74B USD | CHF 26.55K 30.21K USD | CHF 271.00 308.34 USD | CHF 274.50 312.32 USD | CHF 29.66B 33.74B USD | 29.29 | CHF 9.37 10.66 USD | ||
| KONE Oyj KNEBV.HE | €58.64 64.1 USD |
+0.17
|
€30.37B 33.2B USD | €480.42K 525.16K USD | €58.16 63.58 USD | €58.64 64.1 USD | €30.37B 33.2B USD | 31.86 | €1.84 2.01 USD | ||
| Fanuc Corporation FANUY | $17.25 — |
+7.54
|
$32.19B — | $67.89K — | $16.95 — | $17.58 — | $32.19B — | 31.94 | $0.54 — | ||
| Ingersoll Rand IR | $80.12 — |
-0.27
|
$31.84B — | $792.82K — | $79.32 — | $80.86 — | $31.84B — | 59.34 | $1.35 — | ||
| Fanuc Corporation 6954.T | ¥5,038 34.01 USD |
+0.24
|
¥5T 31.73B USD | ¥2M 15.48K USD | ¥4,974 33.58 USD | ¥5,080 34.29 USD | ¥5T 31.73B USD | 29.83 | ¥169 1.14 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.79 6.09 USD |
+1.88
|
CN¥184.27B 25.62B USD | CN¥130.62M 18.16M USD | CN¥42.99 5.98 USD | CN¥44.17 6.14 USD | CN¥184.27B 25.62B USD | 40.92 | CN¥1.07 0.15 USD | ||
| Dover DOV | $186.08 — |
+0.43
|
$25.52B — | $325.99K — | $183.19 — | $187.44 — | $25.52B — | 24.19 | $7.69 — | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 154.35 22.63 USD |
+0.55
|
DKK 162.56B 23.83B USD | DKK 83.22K 12.2K USD | DKK 151.25 22.18 USD | DKK 155.30 22.77 USD | DKK 162.56B 23.83B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Vestas Wind Systems A/S VWDRY | $7.93 — |
+0.38
|
$23.70B — | $3.33K — | $7.93 — | $7.97 — | $23.70B — | 22.02 | $0.36 — | ||
| SMC Corporation SMECF | $370.00 — |
+2.78
|
$23.40B — | $3.00 — | $365.00 — | $370.00 — | $23.40B — | 23.41 | $15.80 — | ||
| Weichai Power WEICF | $2.50 — |
-0.79
|
$23.23B — | $97.00 — | $2.50 — | $2.50 — | $23.23B — | 13.15 | $0.19 — | ||
| SMC SMCAY | $17.94 — |
+1.36
|
$22.69B — | $70.68K — | $17.92 — | $18.02 — | $22.69B — | 22.70 | $0.79 — | ||
| Vestas Wind Systems A/S VWS.CO | DKK 153.80 22.55 USD |
+0.42
|
DKK 153.03B 22.44B USD | DKK 1.77M 259.72K USD | DKK 151.05 22.15 USD | DKK 155.25 22.76 USD | DKK 153.03B 22.44B USD | 22.12 | DKK 6.95 1.02 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €20.56 22.47 USD |
+0.24
|
€20.46B 22.37B USD | €33.53K 36.65K USD | €20.24 22.13 USD | €20.76 22.69 USD | €20.46B 22.37B USD | 22.10 | €0.93 1.02 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.13 2.33 USD |
-0.28
|
€20.12B 21.99B USD | €7.91K 8.65K USD | €2.13 2.33 USD | €2.16 2.36 USD | €20.12B 21.99B USD | 12.55 | €0.17 0.19 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €27.62 30.19 USD |
-1.09
|
€17.89B 19.55B USD | €42.41K 46.36K USD | €27.50 30.06 USD | €27.88 30.48 USD | €17.89B 19.55B USD | 145.36 | €0.19 0.21 USD | ||
| IHI Corporation 7013.T | ¥2,730 18.43 USD |
-1.99
|
¥3T 19.54B USD | ¥13M 90.13K USD | ¥2,686 18.13 USD | ¥2,780 18.77 USD | ¥3T 19.54B USD | 22.37 | ¥122 0.82 USD | ||
| Alfa Laval AB (publ) ALFVY | $47.26 — |
+0.15
|
$19.53B — | $8.00 — | $47.26 — | $47.27 — | $19.53B — | 22.18 | $2.13 — | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥103.80 14.43 USD |
+2.47
|
CN¥139.18B 19.35B USD | CN¥20.05M 2.79M USD | CN¥101.50 14.11 USD | CN¥106.91 14.87 USD | CN¥139.18B 19.35B USD | 49.66 | CN¥2.09 0.29 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 445.20 43.46 USD |
+0.39
|
SEK 197.69B 19.3B USD | SEK 16.10K 1.57K USD | SEK 442.60 43.2 USD | SEK 446.75 43.61 USD | SEK 197.69B 19.3B USD | 33.75 | SEK 13.19 1.29 USD | ||
| Wärtsilä Oyj Abp WRTBY | $6.44 — |
+0.31
|
$19.03B — | $198.00 — | $6.35 — | $6.35 — | $19.03B — | 26.83 | $0.24 — | ||
| IHI Corporation IHICY | $17.79 — |
-0.73
|
$18.86B — | $500.00 — | $17.92 — | $17.92 — | $18.86B — | 22.80 | $0.78 — | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.69 1.21 USD |
-0.69
|
CN¥135.04B 18.78B USD | CN¥106.84M 14.86M USD | CN¥8.63 1.2 USD | CN¥8.71 1.21 USD | CN¥135.04B 18.78B USD | 173.79 | CN¥0.05 0.006 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 445.80 43.52 USD |
+0.02
|
SEK 184.26B 17.99B USD | SEK 319.11K 31.15K USD | SEK 442.30 43.17 USD | SEK 446.90 43.62 USD | SEK 184.26B 17.99B USD | 22.08 | SEK 20.19 1.97 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €27.72 30.3 USD |
-0.68
|
€16.31B 17.83B USD | €530.00K 579.36K USD | €27.48 30.04 USD | €27.87 30.47 USD | €16.31B 17.83B USD | 27.17 | €1.02 1.11 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$4.09 0.52 USD |
+0.25
|
HK$138.05B 17.65B USD | HK$22.37M 2.86M USD | HK$4.07 0.52 USD | HK$4.14 0.53 USD | HK$138.05B 17.65B USD | 68.16 | HK$0.06 0.007 USD | ||
| Pentair PNR | $105.61 — |
+0.35
|
$17.31B — | $479.94K — | $103.78 — | $106.21 — | $17.31B — | 26.87 | $3.93 — | ||
| Nidec Corporation 6594.T | ¥2,001 13.51 USD |
+1.63
|
¥2T 15.48B USD | ¥7M 49.32K USD | ¥1,980 13.37 USD | ¥2,043 13.79 USD | ¥2T 15.48B USD | 19.06 | ¥105 0.71 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,544.20 54.98 USD |
+1.45
|
₹1.26T 15.24B USD | ₹421.93K 5.1K USD | ₹4,480.10 54.2 USD | ₹4,553.20 55.09 USD | ₹1.26T 15.24B USD | 54.54 | ₹83.31 1.01 USD | ||
| ITT ITT | $183.43 — |
-0.21
|
$14.31B — | $388.64K — | $181.40 — | $184.48 — | $14.31B — | 30.62 | $5.99 — | ||
| Nidec NJDCY | $3.08 — |
-0.32
|
$14.12B — | $20.67K — | $3.16 — | $3.60 — | $14.12B — | 18.11 | $0.17 — | ||
| Graco GGG | $82.53 — |
+0.1
|
$13.68B — | $404.07K — | $81.32 — | $83.16 — | $13.68B — | 28.16 | $2.93 — | ||
| Nordson NDSN | $235.92 — |
-0.73
|
$13.33B — | $177.27K — | $234.68 — | $237.94 — | $13.33B — | 29.63 | $7.96 — | ||
| VAT Group AG VACNY | $43.94 — |
+1.75
|
$13.21B — | $101.00 — | $44.91 — | $45.17 — | $13.21B — | 47.76 | $0.92 — | ||
| IDEX IEX | $175.41 — |
+0.85
|
$13.21B — | $329.77K — | $172.75 — | $176.50 — | $13.21B — | 27.79 | $6.31 — | ||
| VAT Group AG 0RFL.IL | CHF 363.45 413.53 USD |
+2.8
|
CHF 11.30B 12.85B USD | CHF 7.26K 8.26K USD | CHF 357.30 406.53 USD | CHF 365.00 415.29 USD | CHF 11.30B 12.85B USD | 46.35 | CHF 7.84 8.92 USD | ||
| VAT Group AG VACN.SW | CHF 364.70 414.95 USD |
+3.2
|
CHF 10.93B 12.44B USD | CHF 112.43K 127.92K USD | CHF 356.90 406.08 USD | CHF 365.00 415.29 USD | CHF 10.93B 12.44B USD | 48.88 | CHF 7.46 8.49 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,996 33.72 USD |
+1.11
|
¥2T 12.4B USD | ¥1M 8.61K USD | ¥4,986 33.66 USD | ¥5,059 34.15 USD | ¥2T 12.4B USD | 31.79 | ¥157 1.06 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹291.05 3.52 USD |
+0.14
|
₹1.01T 12.26B USD | ₹952.75K 11.53K USD | ₹290.50 3.51 USD | ₹295.20 3.57 USD | ₹1.01T 12.26B USD | 181.90 | ₹1.60 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹291.00 3.52 USD |
+0.05
|
₹1.01T 12.26B USD | ₹9.65M 116.76K USD | ₹290.25 3.51 USD | ₹295.25 3.57 USD | ₹1.01T 12.26B USD | 181.87 | ₹1.60 0.02 USD | ||
| Ebara Corporation 6361.T | ¥3,887 26.24 USD |
-4.92
|
¥2T 12.08B USD | ¥4M 28.14K USD | ¥3,864 26.08 USD | ¥4,088 27.6 USD | ¥2T 12.08B USD | 24.44 | ¥159 1.07 USD | ||
| DONGFANG ELEC 1072.HK | HK$21.54 2.75 USD |
+0.65
|
HK$91.94B 11.76B USD | HK$10.50M 1.34M USD | HK$21.18 2.71 USD | HK$21.60 2.76 USD | HK$91.94B 11.76B USD | 19.58 | HK$1.10 0.14 USD | ||
| Daifuku DFKCY | $15.80 — |
+0.06
|
$11.65B — | $100.00 — | $16.08 — | $16.08 — | $11.65B — | 31.60 | $0.50 — | ||
| Ebara Corporation EBCOY | $12.53 — |
-3.91
|
$11.60B — | $8.67K — | $12.48 — | $12.57 — | $11.60B — | 24.56 | $0.51 — | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €57.73 63.1 USD |
-1.37
|
€10.48B 11.45B USD | €8.53K 9.32K USD | €57.65 63.02 USD | €58.35 63.78 USD | €10.48B 11.45B USD | 23.56 | €2.45 2.68 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥9,851 66.5 USD |
-0.31
|
¥2T 11.12B USD | ¥3M 17.43K USD | ¥9,764 65.91 USD | ¥9,932 67.04 USD | ¥2T 11.12B USD | 17.09 | ¥576 3.89 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥49.25 6.85 USD |
+0.41
|
CN¥77.13B 10.72B USD | CN¥41.99M 5.84M USD | CN¥48.80 6.79 USD | CN¥49.64 6.9 USD | CN¥77.13B 10.72B USD | 89.54 | CN¥0.55 0.08 USD | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.43 — |
+0.51
|
$10.63B — | $6.43K — | $25.43 — | $25.59 — | $10.63B — | 17.29 | $1.47 — | ||
| Smiths Group plc SMGZY | $32.68 — |
-0.88
|
$10.52B — | $200.00 — | $32.68 — | $32.68 — | $10.52B — | 30.54 | $1.07 — | ||
| Crane CR | $181.99 — |
-0.69
|
$10.48B — | $166.43K — | $181.42 — | $183.34 — | $10.48B — | 33.33 | $5.46 — | ||
| SPX SPXC | $207.72 — |
-3.4
|
$10.35B — | $115.50K — | $207.69 — | $214.37 — | $10.35B — | 44.10 | $4.71 — | ||
| Donaldson Company DCI | $88.48 — |
-1.57
|
$10.31B — | $480.58K — | $88.02 — | $89.62 — | $10.31B — | 29.01 | $3.05 — | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.35 2.97 USD |
-0.51
|
CN¥73.84B 10.27B USD | CN¥36.71M 5.1M USD | CN¥21.19 2.95 USD | CN¥21.57 3 USD | CN¥73.84B 10.27B USD | 21.35 | CN¥1.00 0.14 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €57.65 63.02 USD |
-1.28
|
€9.39B 10.26B USD | €438.49K 479.33K USD | €57.60 62.96 USD | €58.35 63.78 USD | €9.39B 10.26B USD | 22.69 | €2.54 2.78 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥73.63 10.24 USD |
+2.53
|
CN¥71.90B 10B USD | CN¥34.36M 4.78M USD | CN¥71.50 9.94 USD | CN¥74.74 10.39 USD | CN¥71.90B 10B USD | 144.37 | CN¥0.51 0.07 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 395.00 38.56 USD |
-0.14
|
SEK 100.97B 9.86B USD | SEK 16.21K 1.58K USD | SEK 391.70 38.23 USD | SEK 396.70 38.72 USD | SEK 100.97B 9.86B USD | 30.50 | SEK 12.95 1.26 USD | ||
| Melrose Industries MLSPF | $7.80 — |
-1.02
|
$9.84B — | $600.00 — | $7.80 — | $7.80 — | $9.84B — | 23.63 | $0.33 — | ||
| The Weir WEGRY | $18.73 — |
+3.48
|
$9.73B — | $66.00 — | $18.45 — | $18.73 — | $9.73B — | 23.70 | $0.79 — | ||
| Regal Rexnord RRX | $144.53 — |
-1
|
$9.60B — | $216.18K — | $142.73 — | $146.61 — | $9.60B — | 37.34 | $3.87 — | ||
| Flowserve FLS | $71.09 — |
-0.36
|
$9.30B — | $489.78K — | $70.07 — | $71.51 — | $9.30B — | 20.66 | $3.44 — | ||
| A. O. Smith AOS | $66.27 — |
+0.44
|
$9.29B — | $630.60K — | $65.05 — | $66.48 — | $9.29B — | 17.86 | $3.71 — | ||
| Chart Industries GTLS | $204.12 — |
+0.08
|
$9.18B — | $259.80K — | $203.90 — | $204.19 — | $9.18B — | 231.94 | $0.88 — | ||
| Watts Water WTS | $273.78 — |
-0.57
|
$9.13B — | $69.84K — | $271.80 — | $275.88 — | $9.13B — | 28.28 | $9.68 — | ||
| Suzlon Energy Limited SUZLON.BO | ₹53.75 0.65 USD |
-0.44
|
₹737.01B 8.92B USD | ₹2.71M 32.73K USD | ₹53.54 0.65 USD | ₹54.75 0.66 USD | ₹737.01B 8.92B USD | 23.26 | ₹2.31 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||