Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (1720)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $169.37 — |
+1
|
$180.65B — | $11.9M — | $166.37 — | $178.35 — | $180.65B — | 27.81 | $6.09 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $182.86 199.89 USD |
+3.52
|
$144.82B 158.3B USD | $2.06M 2.25M USD | $179.82 196.57 USD | $185.56 202.84 USD | $144.82B 158.3B USD | 16.59 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $182.74 199.76 USD |
+3.48
|
$143.13B 156.46B USD | $3.15M 3.44M USD | $179.6 196.33 USD | $185.9 203.21 USD | $143.13B 156.46B USD | 19.60 | $9.32 10.19 USD | |
| Siemens Aktiengesellschaft SIEGY | $96.27 — |
-1.47
|
$150.8B — | $56.17K — | $94.77 — | $101.66 — | $150.8B — | 18.83 | $5.11 — | |
| Siemens Aktiengesellschaft SIE.F | $175.14 191.45 USD |
-2.11
|
$137.17B 149.95B USD | $21.74K 23.76K USD | $173.32 189.46 USD | $185.72 203.02 USD | $137.17B 149.95B USD | 18.79 | $9.32 10.19 USD | |
| Schneider Electric S.E. 0NWV.IL | $191.93 209.81 USD |
+2.6
|
$119.52B 130.65B USD | $147 160.69 USD | $0 0 USD | $0 0 USD | $119.52B 130.65B USD | 27.30 | $7.03 7.68 USD | |
| Schneider Electric S.E. SU.PA | $192.34 210.25 USD |
+3.1
|
$117.37B 128.3B USD | $1.58M 1.73M USD | $189 206.6 USD | $195.94 214.19 USD | $117.37B 128.3B USD | 24.37 | $7.89 8.62 USD | |
| Schneider Electric S.E. SBGSY | $40.39 — |
-1.58
|
$115.95B — | $119.28K — | $39.8 — | $42.61 — | $115.95B — | 23.34 | $1.73 — | |
| Eaton ETN | $251.5 — |
-0.38
|
$98.53B — | $4.42M — | $245.3 — | $267.92 — | $98.53B — | 26.50 | $9.49 — | |
| Atlas Copco AB (publ) 0XXV.IL | $126.05 12.3 USD |
+2.12
|
$710.64B 69.37B USD | $1.56M 152.43K USD | $0 0 USD | $0 0 USD | $710.64B 69.37B USD | 23.60 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $141.6 13.82 USD |
+3.78
|
$696.14B 67.95B USD | $10.44M 1.02M USD | $0 0 USD | $0 0 USD | $696.14B 67.95B USD | 26.51 | $5.34 0.52 USD | |
| Parker-Hannifin PH | $525.48 — |
-1.16
|
$67.66B — | $1.4M — | $514.3 — | $569.69 — | $67.66B — | 21.72 | $24.19 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $126.05 12.3 USD |
+3.66
|
$667.46B 65.15B USD | $3.29M 320.7K USD | $123.7 12.07 USD | $127.4 12.44 USD | $667.46B 65.15B USD | 20.66 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $141.6 13.82 USD |
+3.21
|
$664.55B 64.87B USD | $8.39M 819.02K USD | $139.3 13.6 USD | $143.35 13.99 USD | $664.55B 64.87B USD | 23.17 | $6.11 0.6 USD | |
| Illinois Tool Works ITW | $218.41 — |
-1.51
|
$64.07B — | $1.84M — | $214.66 — | $228.86 — | $64.07B — | 18.65 | $11.71 — | |
| Atlas Copco AB (publ) ATLKY | $13.65 — |
-0.8
|
$63.91B — | $92.07K — | $13.44 — | $14.22 — | $63.91B — | 22.01 | $0.62 — | |
| Atlas Copco AB (publ) ATLCY | $11.98 — |
-2.12
|
$62.88B — | $4.74K — | $11.95 — | $12.58 — | $62.88B — | 19.32 | $0.62 — | |
| Emerson Electric EMR | $94.15 — |
-2.91
|
$53.09B — | $4.82M — | $91.99 — | $100.45 — | $53.09B — | 26.52 | $3.55 — | |
| Mitsubishi Heavy Industries MHVYF | $15.25 — |
-3.48
|
$51.2B — | $516 — | $15.25 — | $16.86 — | $51.2B — | 29.32 | $0.52 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,244 15.15 USD |
-2.94
|
$7.53T 50.86B USD | $14.07M 94.97K USD | $2,204.5 14.88 USD | $2,285.5 15.43 USD | $7.53T 50.86B USD | 29.50 | $76.06 0.51 USD | |
| Siemens Energy AG ENR.DE | $51.22 55.99 USD |
+5.48
|
$40.47B 44.24B USD | $4.33M 4.73M USD | $50.54 55.25 USD | $52.6 57.5 USD | $40.47B 44.24B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG SMNEY | $52.86 — |
-1.98
|
$42.3B — | $38.96K — | $51.91 — | $57.43 — | $42.3B — | 0 | -$0.22 — | |
| Siemens Energy AG SMEGF | $52.71 — |
-3.02
|
$41.89B — | $502 — | $52.71 — | $55.45 — | $41.89B — | 0 | -$0.22 — | |
| Siemens Energy AG ENR.F | $47.77 52.22 USD |
-3.53
|
$37.75B 41.26B USD | $65.09K 71.15K USD | $47 51.38 USD | $52.56 57.46 USD | $37.75B 41.26B USD | 0 | -$0.2 -0.2 USD | |
| WEG S.A. WEGE3.SA | $44 8.92 USD |
0
|
$184.61B 37.42B USD | $8.39M 1.7M USD | $43.75 8.87 USD | $44.77 9.07 USD | $184.61B 37.42B USD | 30.55 | $1.44 0.29 USD | |
| Cummins CMI | $267.12 — |
-3.1
|
$36.79B — | $1.24M — | $262 — | $284.4 — | $36.79B — | 9.41 | $28.37 — | |
| Otis Worldwide OTIS | $90.88 — |
-1.17
|
$35.95B — | $3.38M — | $89.71 — | $94.27 — | $35.95B — | 22.32 | $4.07 — | |
| AMETEK AME | $151.41 — |
-1.25
|
$34.94B — | $2.26M — | $148.72 — | $157.59 — | $34.94B — | 25.53 | $5.93 — | |
| Schindler Holding AG 0QO1.IL | $260.6 296.51 USD |
-0.72
|
$27.97B 31.83B USD | $30 34.13 USD | $0 0 USD | $0 0 USD | $27.97B 31.83B USD | 36.60 | $7.12 8.1 USD | |
| WEG WEGZY | $7.06 — |
-2.75
|
$31.66B — | $29.43K — | $7.06 — | $7.5 — | $31.66B — | 28.23 | $0.25 — | |
| Schindler Holding AG SCHN.SW | $254 289 USD |
+2.01
|
$27.64B 31.45B USD | $50.87K 57.87K USD | $249 283.31 USD | $256 291.27 USD | $27.64B 31.45B USD | 28.83 | $8.81 10.02 USD | |
| Schindler Holding AG SCHP.SW | $262.8 299.01 USD |
+1.94
|
$27.62B 31.43B USD | $175.48K 199.66K USD | $258.4 294 USD | $265.8 302.42 USD | $27.62B 31.43B USD | 29.79 | $8.82 10.04 USD | |
| KONE Oyj 0II2.IL | $48.2 52.68 USD |
+1.8
|
$25.73B 28.13B USD | $6.41K 7K USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 27.22 | $1.77 1.93 USD | |
| KONE Oyj KNEBV.HE | $47.82 52.27 USD |
+1.53
|
$24.76B 27.07B USD | $789.75K 863.31K USD | $47.08 51.46 USD | $48.5 53.02 USD | $24.76B 27.07B USD | 25.98 | $1.84 2.01 USD | |
| Ingersoll Rand IR | $66.75 — |
-1.75
|
$26.91B — | $4.64M — | $65.61 — | $71.66 — | $26.91B — | 32.40 | $2.06 — | |
| KONE Oyj KNYJY | $25.53 — |
-1.81
|
$26.67B — | $17.67K — | $25.53 — | $26.31 — | $26.67B — | 25.27 | $1.01 — | |
| NARI 600406.SS | $23.17 3.22 USD |
+5.99
|
$186.1B 25.88B USD | $116.12M 16.15M USD | $21.9 3.05 USD | $23.25 3.23 USD | $186.1B 25.88B USD | 24.64 | $0.94 0.13 USD | |
| Xylem XYL | $102.86 — |
-0.8
|
$25.03B — | $3.7M — | $101.3 — | $108.06 — | $25.03B — | 28.18 | $3.65 — | |
| Rockwell Automation ROK | $218.97 — |
-3.8
|
$24.76B — | $1.26M — | $215.3 — | $234.24 — | $24.76B — | 27.26 | $8.03 — | |
| Sandvik AB (publ) 0HC0.IL | $179.73 17.54 USD |
+1.11
|
$245.21B 23.94B USD | $18 1.76 USD | $0 0 USD | $0 0 USD | $245.21B 23.94B USD | 16.16 | $11.12 1.09 USD | |
| Fanuc FANUF | $23.9 — |
0
|
$22.31B — | $700 — | $23.6 — | $24.1 — | $22.31B — | 24.14 | $0.99 — | |
| Sandvik AB (publ) SAND.ST | $177.95 17.37 USD |
+1.11
|
$223.22B 21.79B USD | $2.91M 284.54K USD | $175.8 17.16 USD | $181.7 17.74 USD | $223.22B 21.79B USD | 18.25 | $9.75 0.95 USD | |
| Sandvik AB (publ) SDVKY | $17.16 — |
-2.94
|
$21.53B — | $39.49K — | $16.94 — | $18.16 — | $21.53B — | 17.16 | $1 — | |
| Dover DOV | $151.14 — |
-0.22
|
$20.72B — | $1.47M — | $148.69 — | $159.07 — | $20.72B — | 14.97 | $10.09 — | |
| Fanuc Corporation FANUY | $10.91 — |
-0.91
|
$20.36B — | $77.96K — | $10.84 — | $11.45 — | $20.36B — | 21.82 | $0.5 — | |
| SMC SMCAY | $15.56 — |
-2.81
|
$19.83B — | $46.07K — | $15.32 — | $16.31 — | $19.83B — | 18.09 | $0.86 — | |
| Fanuc Corporation 6954.T | $3,135 21.16 USD |
-5
|
$2.93T 19.75B USD | $1.04M 7.03K USD | $3,127 21.11 USD | $3,183 21.49 USD | $2.93T 19.75B USD | 21.44 | $146.19 0.99 USD | |
| SMC Corporation SMECF | $308.68 — |
-6
|
$19.67B — | $478 — | $308.68 — | $324 — | $19.67B — | 18.01 | $17.13 — | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
+4.54
|
$16.05B 17.54B USD | $150 163.97 USD | $1.66 1.81 USD | $1.71 1.87 USD | $16.05B 17.54B USD | 10.71 | $0.16 0.17 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.5 1.85 USD |
+6.62
|
$134.17B 17.15B USD | $33.81M 4.32M USD | $13.5 1.73 USD | $14.76 1.89 USD | $134.17B 17.15B USD | 10.35 | $1.4 0.18 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $381.65 37.25 USD |
+0.04
|
$169.47B 16.54B USD | $1.33M 129.57K USD | $0 0 USD | $0 0 USD | $169.47B 16.54B USD | 28.93 | $13.19 1.29 USD | |
| Alfa Laval AB (publ) ALFA.ST | $383.2 37.41 USD |
+0.63
|
$158.39B 15.46B USD | $1.04M 101.18K USD | $381.5 37.24 USD | $390.3 38.1 USD | $158.39B 15.46B USD | 21.40 | $17.9 1.75 USD | |
| Alfa Laval AB (publ) ALFVY | $37.23 — |
-2.03
|
$15.45B — | $11.76K — | $36.8 — | $38.41 — | $15.45B — | 20.45 | $1.82 — | |
| Nidec NJDCY | $3.25 — |
-3.27
|
$14.9B — | $135.71K — | $3.25 — | $3.5 — | $14.9B — | 19.11 | $0.17 — | |
| Nidec Corporation 6594.T | $1,911.5 12.9 USD |
-5.3
|
$2.19T 14.79B USD | $914.7K 6.17K USD | $1,904.5 12.86 USD | $1,940 13.1 USD | $2.19T 14.79B USD | 19.20 | $99.51 0.67 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $88.57 12.99 USD |
+3.07
|
$93.28B 13.68B USD | $3 0.44 USD | $0 0 USD | $0 0 USD | $93.28B 13.68B USD | 0 | -$5.94 -0.8 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.88 9.86 USD |
+0.07
|
$95.04B 13.21B USD | $21.47M 2.99M USD | $67.47 9.38 USD | $72.97 10.15 USD | $95.04B 13.21B USD | 37.50 | $1.89 0.26 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.9 13.01 USD |
+3.48
|
$11.95B 13.07B USD | $95.47K 104.36K USD | $11.72 12.81 USD | $12.02 13.14 USD | $11.95B 13.07B USD | 24.28 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWS.CO | $88.74 13.01 USD |
+2.99
|
$88.78B 13.02B USD | $3.14M 460.63K USD | $86.84 12.73 USD | $89.96 13.19 USD | $88.78B 13.02B USD | 24.31 | $3.65 0.54 USD | |
| ABB India Limited ABB.NS | $5,064.4 61.27 USD |
+2.03
|
$1.07T 13B USD | $303.97K 3.68K USD | $4,970 60.13 USD | $5,119.95 61.94 USD | $1.07T 13B USD | 57.32 | $88.35 1.07 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $6.78 0.94 USD |
-1.45
|
$92.1B 12.81B USD | $171.71M 23.88M USD | $6.63 0.92 USD | $6.98 0.97 USD | $92.1B 12.81B USD | 135.59 | $0.05 0.006 USD | |
| Vestas Wind Systems A/S VWDRY | $4.04 — |
+0.75
|
$12.78B — | $238K — | $4.04 — | $4.27 — | $12.78B — | 22.44 | $0.18 — | |
| Pentair PNR | $76.17 — |
-1.75
|
$12.57B — | $1.9M — | $75.08 — | $80.46 — | $12.57B — | 20.36 | $3.74 — | |
| Vestas Wind Systems A/S VWSYF | $12.55 — |
+0.48
|
$12.56B — | $200 — | $12.55 — | $12.55 — | $12.56B — | 23.24 | $0.54 — | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.29 0.29 USD |
+2.69
|
$97.9B 12.52B USD | $31.33M 4.01M USD | $2.21 0.28 USD | $2.32 0.3 USD | $97.9B 12.52B USD | 45.79 | $0.05 0.006 USD | |
| Graco GGG | $74.02 — |
-0.55
|
$12.45B — | $1.54M — | $72.95 — | $77.36 — | $12.45B — | 26.24 | $2.82 — | |
| IDEX IEX | $161.94 — |
-0.61
|
$12.23B — | $1.36M — | $158.88 — | $168.43 — | $12.23B — | 24.35 | $6.65 — | |
| Siemens Limited SIEMENS.NS | $2,763.45 33.43 USD |
-1.74
|
$984.89B 11.92B USD | $2.6M 31.5K USD | $2,750 33.27 USD | $3,031 36.67 USD | $984.89B 11.92B USD | 36.80 | $75.09 0.91 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.86 3.18 USD |
-9.32
|
$85.32B 11.86B USD | $188.6M 26.22M USD | $22.69 3.15 USD | $24.8 3.45 USD | $85.32B 11.86B USD | 27.21 | $0.84 0.12 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $14.69 16.06 USD |
+0.12
|
$9.51B 10.4B USD | $93.88K 102.62K USD | $14.67 16.04 USD | $14.95 16.34 USD | $9.51B 10.4B USD | 77.30 | $0.19 0.21 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $20,750 15.66 USD |
+0.48
|
$13.29T 10.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.29T 10.03B USD | 0 | $0 0 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $50.3 54.98 USD |
+1.73
|
$9.13B 9.98B USD | $44.11K 48.22K USD | $49.72 54.35 USD | $50.65 55.37 USD | $9.13B 9.98B USD | 20.52 | $2.45 2.68 USD | |
| IHI Corporation 7013.T | $9,614 64.9 USD |
-1.54
|
$1.46T 9.82B USD | $2.65M 17.85K USD | $9,404 63.48 USD | $9,721 65.62 USD | $1.46T 9.82B USD | 12.30 | $781.12 5.27 USD | |
| IHI Corporation IHICY | $16.16 — |
+7.49
|
$9.78B — | $1.2K — | $16.16 — | $16.8 — | $9.78B — | 12.15 | $1.33 — | |
| VAT Group AG 0RFL.IL | $273.35 311.01 USD |
+5.32
|
$8.5B 9.67B USD | $49.89K 56.76K USD | $262.8 299.01 USD | $274.8 312.66 USD | $8.5B 9.67B USD | 34.86 | $7.84 8.92 USD | |
| Nordson NDSN | $167.51 — |
-1.93
|
$9.53B — | $693.86K — | $165.07 — | $177.87 — | $9.53B — | 21.31 | $7.86 — | |
| Wärtsilä Oyj Abp WRTBY | $3.22 — |
-6.45
|
$9.49B — | $223 — | $3.19 — | $3.22 — | $9.49B — | 16.94 | $0.19 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $14.69 16.06 USD |
+1.03
|
$8.66B 9.47B USD | $1.23M 1.34M USD | $14.64 16 USD | $14.97 16.36 USD | $8.66B 9.47B USD | 17.28 | $0.85 0.93 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,746 33.22 USD |
+1.28
|
$761.63B 9.21B USD | $668.23K 8.08K USD | $2,738.05 33.13 USD | $2,833.2 34.28 USD | $761.63B 9.21B USD | 37.93 | $72.39 0.88 USD | |
| VAT Group AG VACN.SW | $269.6 306.75 USD |
+4.05
|
$8.08B 9.2B USD | $205.65K 233.98K USD | $262.5 298.67 USD | $274.9 312.78 USD | $8.08B 9.2B USD | 38.24 | $7.05 8.02 USD | |
| ITT ITT | $112.67 — |
-0.96
|
$9.17B — | $639.23K — | $110.75 — | $119.95 — | $9.17B — | 17.88 | $6.3 — | |
| VAT Group AG VACNY | $30.36 — |
-1.52
|
$9.1B — | $5.01K — | $30.09 — | $31.64 — | $9.1B — | 37.02 | $0.82 — | |
| GEA Group Aktiengesellschaft G1A.DE | $50.25 54.93 USD |
+2.38
|
$8.29B 9.06B USD | $583.15K 637.46K USD | $49.32 53.91 USD | $50.7 55.42 USD | $8.29B 9.06B USD | 21.11 | $2.38 2.6 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $210.94 2.55 USD |
+1.56
|
$735.39B 8.9B USD | $9.74M 117.85K USD | $208.58 2.52 USD | $214.9 2.6 USD | $735.39B 8.9B USD | 140.62 | $1.5 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $210.95 2.55 USD |
+1.44
|
$734.54B 8.89B USD | $599.19K 7.25K USD | $208.65 2.52 USD | $214.95 2.6 USD | $734.54B 8.89B USD | 140.63 | $1.5 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $53.08 0.64 USD |
+1.84
|
$725.06B 8.77B USD | $40.94M 495.27K USD | $52.73 0.64 USD | $54.34 0.66 USD | $725.06B 8.77B USD | 63.19 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.BO | $53.09 0.64 USD |
+1.78
|
$724.64B 8.77B USD | $8.41M 101.78K USD | $52.7 0.64 USD | $54.2 0.66 USD | $724.64B 8.77B USD | 63.20 | $0.84 0.01 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $693 757.54 USD |
+2.06
|
$7.88B 8.61B USD | $15.35K 16.78K USD | $683 746.61 USD | $697.5 762.46 USD | $7.88B 8.61B USD | 31.50 | $22 24.05 USD | |
| A. O. Smith AOS | $59.63 — |
-1.67
|
$8.56B — | $2.14M — | $59.15 — | $62.44 — | $8.56B — | 16.42 | $3.63 — | |
| Daifuku Co., Ltd. 6383.T | $3,321 22.42 USD |
-1.89
|
$1.22T 8.24B USD | $281.3K 1.9K USD | $3,310 22.34 USD | $3,365 22.71 USD | $1.22T 8.24B USD | 21.09 | $157.4 1.06 USD | |
| Daifuku DFKCY | $11.18 — |
-4.12
|
$8.22B — | $31.25K — | $10.92 — | $11.77 — | $8.22B — | 21.09 | $0.53 — | |
| Trelleborg AB (publ) 0NL3.IL | $325.4 31.76 USD |
-0.38
|
$83.18B 8.12B USD | $9.58K 934.74 USD | $0 0 USD | $0 0 USD | $83.18B 8.12B USD | 25.12 | $12.95 1.26 USD | |
| Smiths Group plc SMGZY | $21.91 — |
-0.72
|
$7.79B — | $1.63K — | $21.91 — | $22.77 — | $7.79B — | 19.21 | $1.14 — | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $6,891 46.52 USD |
+11.47
|
$1.15T 7.79B USD | $17.85M 120.5K USD | $6,730 45.43 USD | $7,181 48.47 USD | $1.15T 7.79B USD | 13.90 | $495.46 3.34 USD | |
| Crane CR | $132.79 — |
-0.2
|
$7.63B — | $355.59K — | $130.32 — | $140.14 — | $7.63B — | 28.86 | $4.6 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $18.1 — |
+2.78
|
$7.58B — | $14.85K — | $18.1 — | $20 — | $7.58B — | 13.40 | $1.35 — | |
| Trelleborg AB (publ) TREL-B.ST | $322 31.43 USD |
-0.19
|
$74.03B 7.23B USD | $612.12K 59.75K USD | $321 31.33 USD | $331.8 32.39 USD | $74.03B 7.23B USD | 22.48 | $14.32 1.4 USD | |
| Melrose Industries MLSPF | $5.05 — |
0
|
$7.11B — | $667 — | $5.31 — | $5.31 — | $7.11B — | 0 | -$0.05 — | |
| Donaldson Company DCI | $59.18 — |
-1.15
|
$7.07B — | $894.81K — | $58.42 — | $61.91 — | $7.07B — | 17.30 | $3.42 — | |
| The Weir WEGRY | $12.6 — |
0
|
$6.93B — | $3.87K — | $12.6 — | $13.11 — | $6.93B — | 16.15 | $0.78 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||