Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (1720)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $233.23 — |
+1.28
|
$248.71B — | $2.23M — | $228.01 — | $233.39 — | $248.71B — | 36.84 | $6.33 — | |
| Siemens Aktiengesellschaft SIEGY | $120.55 — |
-1.82
|
$191.84B — | $3.93K — | $119.31 — | $120.78 — | $191.84B — | 21.72 | $5.55 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $211.95 231.69 USD |
-2.54
|
$167.85B 183.49B USD | $250.89K 274.26K USD | $208.5 227.92 USD | $220.05 240.54 USD | $167.85B 183.49B USD | 19.23 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $212.3 232.07 USD |
-2.21
|
$166.28B 181.76B USD | $1.8M 1.97M USD | $208.4 227.81 USD | $220 240.49 USD | $166.28B 181.76B USD | 21.59 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.F | $211.9 231.64 USD |
-2.4
|
$165.96B 181.42B USD | $5.74K 6.27K USD | $209 228.47 USD | $220 240.49 USD | $165.96B 181.42B USD | 21.55 | $9.83 10.75 USD | |
| Schneider Electric S.E. 0NWV.IL | $217.43 237.67 USD |
-1.83
|
$135.4B 148.01B USD | $56.66K 61.93K USD | $212.2 231.96 USD | $222.7 243.44 USD | $135.4B 148.01B USD | 30.92 | $7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $49.33 — |
-0.92
|
$138.55B — | $24.13K — | $48.69 — | $49.38 — | $138.55B — | 27.71 | $1.78 — | |
| Schneider Electric S.E. SU.PA | $217.15 237.37 USD |
-1.79
|
$121.98B 133.34B USD | $1.13M 1.23M USD | $212.1 231.85 USD | $222.75 243.5 USD | $121.98B 133.34B USD | 27.52 | $7.89 8.62 USD | |
| Eaton ETN | $321.23 — |
+0.05
|
$125.7B — | $732.02K — | $312.91 — | $321.74 — | $125.7B — | 32.38 | $9.92 — | |
| Parker-Hannifin PH | $659.1 — |
+0.27
|
$84.22B — | $202.78K — | $637.21 — | $659.1 — | $84.22B — | 25.37 | $25.97 — | |
| Atlas Copco AB (publ) ATLKY | $16.44 — |
-0.48
|
$76.98B — | $26.34K — | $16.21 — | $16.44 — | $76.98B — | 26.51 | $0.62 — | |
| Atlas Copco AB (publ) ATLCY | $14.3 — |
-1.52
|
$76.41B — | $19.83K — | $14.3 — | $14.39 — | $76.41B — | 23.06 | $0.62 — | |
| Atlas Copco AB (publ) 0XXV.IL | $137.1 13.38 USD |
-1.88
|
$772.94B 75.45B USD | $267.03K 26.07K USD | $135.95 13.27 USD | $140.4 13.7 USD | $772.94B 75.45B USD | 25.67 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $156.07 15.23 USD |
-1.38
|
$767.27B 74.89B USD | $1.4M 136.24K USD | $153.7 15 USD | $159.55 15.57 USD | $767.27B 74.89B USD | 29.22 | $5.34 0.52 USD | |
| Mitsubishi Heavy Industries MHVYF | $22.2 — |
+8.19
|
$74.54B — | $600 — | $22 — | $22.2 — | $74.54B — | 43.52 | $0.51 — | |
| Siemens Energy AG SMEGF | $93 — |
+2.2
|
$73.98B — | $850 — | $91.2 — | $93 — | $73.98B — | 387.50 | $0.24 — | |
| Siemens Energy AG SMNEY | $92.92 — |
+0.54
|
$73.92B — | $20.42K — | $91.54 — | $93.7 — | $73.92B — | 387.16 | $0.24 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,208 21.65 USD |
+5.39
|
$10.77T 72.71B USD | $103.58M 699.21K USD | $3,027 20.43 USD | $3,215 21.7 USD | $10.77T 72.71B USD | 43.90 | $73.06 0.49 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $155.75 15.2 USD |
-1.61
|
$729.16B 71.18B USD | $4.14M 403.68K USD | $153.75 15.01 USD | $159.5 15.57 USD | $729.16B 71.18B USD | 26.04 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $137.1 13.38 USD |
-1.65
|
$728.87B 71.15B USD | $1.82M 177.4K USD | $135.75 13.25 USD | $140.6 13.72 USD | $728.87B 71.15B USD | 22.92 | $5.98 0.58 USD | |
| Illinois Tool Works ITW | $242.43 — |
-0.93
|
$71.12B — | $345.93K — | $240.9 — | $242.43 — | $71.12B — | 21.35 | $11.35 — | |
| Siemens Energy AG ENR.DE | $81.7 89.31 USD |
+0.02
|
$65B 71.05B USD | $5.07M 5.54M USD | $78.66 85.99 USD | $84.76 92.65 USD | $65B 71.05B USD | 389.04 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.F | $81.36 88.94 USD |
-0.34
|
$64.76B 70.79B USD | $17.7K 19.35K USD | $78.8 86.14 USD | $84.4 92.26 USD | $64.76B 70.79B USD | 387.42 | $0.21 0.23 USD | |
| Emerson Electric EMR | $118.02 — |
+0.57
|
$66.39B — | $1.61M — | $114.91 — | $118.02 — | $66.39B — | 34.10 | $3.46 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $713.75 780.23 USD |
-1.96
|
$50.06B 54.72B USD | $1.44K 1.58K USD | $706.5 772.3 USD | $727 794.71 USD | $50.06B 54.72B USD | 36.75 | $19.42 21.23 USD | |
| Cummins CMI | $318.18 — |
-0.56
|
$43.83B — | $219.7K — | $311.03 — | $318.19 — | $43.83B — | 15.67 | $20.3 — | |
| AMETEK AME | $178.38 — |
-0.09
|
$41.18B — | $268.16K — | $175.38 — | $178.38 — | $41.18B — | 29.19 | $6.11 — | |
| Otis Worldwide OTIS | $96.99 — |
-0.2
|
$38.28B — | $864.57K — | $96.28 — | $97.07 — | $38.28B — | 25.39 | $3.82 — | |
| WEG S.A. WEGE3.SA | $43.22 8.76 USD |
-1.03
|
$181.34B 36.75B USD | $3.5M 708.56K USD | $42.94 8.7 USD | $43.48 8.81 USD | $181.34B 36.75B USD | 29.00 | $1.49 0.3 USD | |
| Schindler Holding AG 0QO1.IL | $298.3 339.4 USD |
-1.39
|
$32.02B 36.43B USD | $3.36K 3.83K USD | $295.2 335.87 USD | $299.2 340.43 USD | $32.02B 36.43B USD | 41.89 | $7.12 8.1 USD | |
| Schindler Holding AG SCHP.SW | $297.2 338.15 USD |
-0.6
|
$31.32B 35.63B USD | $114.93K 130.77K USD | $294.2 334.74 USD | $299.4 340.65 USD | $31.32B 35.63B USD | 32.91 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $288 327.68 USD |
-0.69
|
$31.29B 35.6B USD | $24.42K 27.78K USD | $284 323.13 USD | $290.5 330.53 USD | $31.29B 35.6B USD | 31.92 | $9.02 10.26 USD | |
| Rockwell Automation ROK | $306.46 — |
+0.05
|
$34.54B — | $217.55K — | $301.79 — | $306.46 — | $34.54B — | 38.64 | $7.93 — | |
| KONE Oyj KNYJY | $31.56 — |
-0.5
|
$32.87B — | $941 — | $31.3 — | $31.56 — | $32.87B — | 30.05 | $1.05 — | |
| Barrick Mining B | $19.08 — |
+2.17
|
$32.81B — | $6.6M — | $18.81 — | $19.14 — | $32.81B — | 14.45 | $1.32 — | |
| Ingersoll Rand IR | $80.81 — |
-0.48
|
$32.6B — | $1.99M — | $79.46 — | $80.83 — | $32.6B — | 40.00 | $2.02 — | |
| KONE Oyj 0II2.IL | $55.15 60.29 USD |
-1.66
|
$29.44B 32.19B USD | $105.79K 115.64K USD | $54.7 59.79 USD | $56.64 61.92 USD | $29.44B 32.19B USD | 31.15 | $1.77 1.93 USD | |
| WEG WEGZY | $7.55 — |
-3.08
|
$31.68B — | $1.53K — | $7.51 — | $7.56 — | $31.68B — | 29.03 | $0.26 — | |
| KONE Oyj KNEBV.HE | $55.62 60.8 USD |
-1.21
|
$28.8B 31.48B USD | $465.6K 508.97K USD | $54.66 59.75 USD | $56.38 61.63 USD | $28.8B 31.48B USD | 29.90 | $1.86 2.03 USD | |
| Xylem XYL | $124.61 — |
-0.53
|
$30.32B — | $423.26K — | $123.58 — | $124.62 — | $30.32B — | 33.58 | $3.71 — | |
| Sandvik AB (publ) 0HC0.IL | $202.83 19.8 USD |
-2.44
|
$276.73B 27.01B USD | $275.26K 26.87K USD | $201 19.62 USD | $209.6 20.46 USD | $276.73B 27.01B USD | 18.23 | $11.12 1.09 USD | |
| Sandvik AB (publ) SDVKY | $21.44 — |
-1.02
|
$26.89B — | $773 — | $21.41 — | $21.46 — | $26.89B — | 17.57 | $1.22 — | |
| Fanuc Corporation FANUY | $13.53 — |
+0.07
|
$25.38B — | $8.43K — | $13.41 — | $13.53 — | $25.38B — | 25.05 | $0.54 — | |
| Fanuc FANUF | $26.86 — |
0
|
$25.35B — | $100 — | $27.3 — | $27.3 — | $25.35B — | 24.64 | $1.09 — | |
| NARI 600406.SS | $22.45 3.12 USD |
-2.73
|
$180.32B 25.07B USD | $26.97M 3.75M USD | $22.45 3.12 USD | $23.15 3.22 USD | $180.32B 25.07B USD | 23.14 | $0.97 0.13 USD | |
| Sandvik AB (publ) SAND.ST | $204.5 19.96 USD |
-1.3
|
$256.52B 25.04B USD | $1.44M 140.8K USD | $200.9 19.61 USD | $209.9 20.49 USD | $256.52B 25.04B USD | 17.43 | $11.73 1.14 USD | |
| Fanuc Corporation 6954.T | $3,906 26.37 USD |
+0.03
|
$3.65T 24.61B USD | $2.87M 19.39K USD | $3,900 26.33 USD | $3,959 26.72 USD | $3.65T 24.61B USD | 24.82 | $157.37 1.06 USD | |
| Dover DOV | $177.85 — |
-1.11
|
$24.38B — | $487.05K — | $176.7 — | $178.22 — | $24.38B — | 23.65 | $7.52 — | |
| SMC SMCAY | $18.71 — |
-2.45
|
$23.85B — | $22.67K — | $18.49 — | $18.71 — | $23.85B — | 19.48 | $0.96 — | |
| Nidec NJDCY | $4.77 — |
+1.06
|
$21.9B — | $1.4K — | $4.73 — | $4.77 — | $21.9B — | 19.07 | $0.25 — | |
| Nidec Corporation 6594.T | $2,707.5 18.28 USD |
+1.21
|
$3.11T 20.98B USD | $2.67M 18.04K USD | $2,669 18.02 USD | $2,719 18.35 USD | $3.11T 20.98B USD | 18.53 | $146.06 0.99 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $40,800 30.8 USD |
+6.67
|
$26.13T 19.72B USD | $16.69M 12.6K USD | $39,300 29.67 USD | $41,400 31.25 USD | $26.13T 19.72B USD | 0 | $0 0 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.38 1.97 USD |
0
|
$142.29B 18.19B USD | $6.03M 771.15K USD | $15.3 1.96 USD | $15.52 1.98 USD | $142.29B 18.19B USD | 10.75 | $1.43 0.18 USD | |
| Alfa Laval AB (publ) ALFVY | $42.45 — |
-0.42
|
$17.64B — | $419 — | $42.43 — | $42.64 — | $17.64B — | 21.99 | $1.93 — | |
| Alfa Laval AB (publ) 0NNF.IL | $405.05 39.54 USD |
-0.95
|
$179.86B 17.56B USD | $117.12K 11.43K USD | $399.9 39.04 USD | $413.5 40.36 USD | $179.86B 17.56B USD | 30.70 | $13.19 1.29 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.72 1.88 USD |
-0.4
|
$15.98B 17.46B USD | $2.8K 3.06K USD | $1.72 1.88 USD | $1.72 1.88 USD | $15.98B 17.46B USD | 10.76 | $0.16 0.17 USD | |
| Alfa Laval AB (publ) ALFA.ST | $405.3 39.56 USD |
-0.88
|
$167.52B 16.35B USD | $583.94K 57K USD | $398.9 38.94 USD | $414.3 40.44 USD | $167.52B 16.35B USD | 21.73 | $18.65 1.82 USD | |
| Pentair PNR | $96.96 — |
-0.71
|
$15.95B — | $535.42K — | $95.55 — | $97.01 — | $15.95B — | 25.05 | $3.87 — | |
| Vestas Wind Systems A/S 0NMK.IL | $101.51 14.88 USD |
+0.68
|
$106.91B 15.67B USD | $161.75K 23.72K USD | $97.98 14.37 USD | $104.05 15.26 USD | $106.91B 15.67B USD | 0 | -$5.94 -0.8 USD | |
| Vestas Wind Systems A/S VWDRY | $5.1 — |
+0.59
|
$15.55B — | $71 — | $5.1 — | $5.1 — | $15.55B — | 24.28 | $0.21 — | |
| IHI Corporation IHICY | $24.02 — |
+4.3
|
$15.44B — | $4.08K — | $24.02 — | $24.02 — | $15.44B — | 18.62 | $1.29 — | |
| ABB India Limited ABB.NS | $5,961 72.12 USD |
+0.62
|
$1.26T 15.28B USD | $208.04K 2.52K USD | $5,875 71.08 USD | $5,989.5 72.46 USD | $1.26T 15.28B USD | 67.08 | $88.86 1.08 USD | |
| Vestas Wind Systems A/S VWS.CO | $101.35 14.86 USD |
+0.3
|
$102.12B 14.97B USD | $3.76M 551.34K USD | $97.84 14.35 USD | $104.2 15.28 USD | $102.12B 14.97B USD | 24.30 | $4.17 0.61 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.52 14.77 USD |
+0.11
|
$13.66B 14.93B USD | $55.34K 60.49K USD | $13.13 14.35 USD | $13.96 15.26 USD | $13.66B 14.93B USD | 24.13 | $0.56 0.61 USD | |
| Siemens Limited SIEMENS.NS | $3,277.3 39.65 USD |
-0.83
|
$1.17T 14.12B USD | $649.93K 7.86K USD | $3,251.1 39.33 USD | $3,335 40.35 USD | $1.17T 14.12B USD | 47.90 | $68.41 0.83 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.44 1.03 USD |
+3.05
|
$101.48B 14.11B USD | $370.51M 51.52M USD | $7.18 1 USD | $7.68 1.07 USD | $101.48B 14.11B USD | 124.00 | $0.06 0.008 USD | |
| IHI Corporation 7013.T | $13,790 93.09 USD |
+0.25
|
$2.09T 14.09B USD | $7.71M 52.03K USD | $13,740 92.75 USD | $14,180 95.72 USD | $2.09T 14.09B USD | 18.53 | $744.15 5.02 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $27.09 3.77 USD |
+2.93
|
$101.11B 14.06B USD | $139.02M 19.33M USD | $26.16 3.64 USD | $27.94 3.88 USD | $101.11B 14.06B USD | 29.76 | $0.91 0.13 USD | |
| Graco GGG | $83.74 — |
-0.92
|
$14B — | $127.12K — | $83.15 — | $84.08 — | $14B — | 29.59 | $2.83 — | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.69 0.34 USD |
+1.89
|
$109.06B 13.94B USD | $65.91M 8.43M USD | $2.64 0.34 USD | $2.79 0.36 USD | $109.06B 13.94B USD | 44.83 | $0.06 0.007 USD | |
| IDEX IEX | $179.8 — |
-0.73
|
$13.58B — | $121.67K — | $178.21 — | $179.99 — | $13.58B — | 28.53 | $6.3 — | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.79 9.7 USD |
-0.98
|
$93.58B 13.01B USD | $5.55M 772.33K USD | $69.77 9.7 USD | $71.3 9.91 USD | $93.58B 13.01B USD | 37.12 | $1.88 0.26 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.26 18.87 USD |
-2.99
|
$11.18B 12.22B USD | $61.38K 67.1K USD | $16.98 18.56 USD | $17.97 19.64 USD | $11.18B 12.22B USD | 90.84 | $0.19 0.21 USD | |
| Wärtsilä Oyj Abp WRTBY | $3.88 — |
0
|
$11.86B — | $356 — | $4.21 — | $4.21 — | $11.86B — | 18.47 | $0.21 — | |
| ITT ITT | $147.78 — |
-0.32
|
$11.63B — | $141.92K — | $145.61 — | $147.78 — | $11.63B — | 23.49 | $6.29 — | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.58 62.94 USD |
-1.24
|
$10.45B 11.42B USD | $4.67K 5.1K USD | $56.65 61.93 USD | $58.6 64.06 USD | $10.45B 11.42B USD | 23.50 | $2.45 2.68 USD | |
| VAT Group AG VACNY | $37.38 — |
-0.69
|
$11.27B — | $1 — | $37.64 — | $37.64 — | $11.27B — | 43.97 | $0.85 — | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.4 19.02 USD |
-2.22
|
$10.24B 11.19B USD | $936.54K 1.02M USD | $16.95 18.53 USD | $17.98 19.65 USD | $10.24B 11.19B USD | 18.90 | $0.92 1.01 USD | |
| Nordson NDSN | $193.39 — |
-1.25
|
$11.01B — | $139.75K — | $191.99 — | $193.47 — | $11.01B — | 24.63 | $7.85 — | |
| VAT Group AG 0RFL.IL | $303.85 345.72 USD |
-2.57
|
$9.44B 10.75B USD | $11.81K 13.43K USD | $300.3 341.68 USD | $314.6 357.95 USD | $9.44B 10.75B USD | 38.75 | $7.84 8.92 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $254.8 3.08 USD |
+2.92
|
$887.23B 10.73B USD | $18.63M 225.44K USD | $245.1 2.97 USD | $255.96 3.1 USD | $887.23B 10.73B USD | 166.53 | $1.53 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $254.55 3.08 USD |
+2.83
|
$886.36B 10.72B USD | $751.91K 9.1K USD | $245.05 2.96 USD | $256 3.1 USD | $886.36B 10.72B USD | 166.37 | $1.53 0.02 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $25.6 — |
+1.19
|
$10.72B — | $20.18K — | $25.45 — | $26.41 — | $10.72B — | 17.53 | $1.46 — | |
| VAT Group AG VACN.SW | $304.9 346.91 USD |
-1.74
|
$9.14B 10.4B USD | $97.98K 111.48K USD | $299.3 340.54 USD | $315.1 358.52 USD | $9.14B 10.4B USD | 43.12 | $7.07 8.04 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,185 62 USD |
+1.51
|
$1.54T 10.39B USD | $25.76M 173.87K USD | $8,990 60.69 USD | $9,338 63.03 USD | $1.54T 10.39B USD | 17.47 | $525.69 3.55 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.7 63.07 USD |
-1.03
|
$9.42B 10.29B USD | $302.71K 330.9K USD | $56.5 61.76 USD | $58.7 64.17 USD | $9.42B 10.29B USD | 23.74 | $2.43 2.66 USD | |
| Suzlon Energy Limited SUZLON.BO | $62.21 0.75 USD |
+1.98
|
$849.12B 10.27B USD | $6.3M 76.24K USD | $60.68 0.73 USD | $62.89 0.76 USD | $849.12B 10.27B USD | 74.05 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $62.21 0.75 USD |
+1.97
|
$849.09B 10.27B USD | $90.64M 1.1M USD | $60.66 0.73 USD | $62.9 0.76 USD | $849.09B 10.27B USD | 74.05 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,940.4 35.57 USD |
-1.25
|
$815.81B 9.87B USD | $504.26K 6.1K USD | $2,926.2 35.4 USD | $3,009.2 36.41 USD | $815.81B 9.87B USD | 40.64 | $72.35 0.88 USD | |
| Crane CR | $170.93 — |
+0.13
|
$9.83B — | $56.42K — | $167.74 — | $171.05 — | $9.83B — | 34.74 | $4.92 — | |
| Smiths Group plc SMGZY | $29.12 — |
-0.61
|
$9.67B — | $260 — | $29.12 — | $29.19 — | $9.67B — | 24.47 | $1.19 — | |
| A. O. Smith AOS | $66.82 — |
-0.82
|
$9.5B — | $308.99K — | $66.25 — | $66.96 — | $9.5B — | 18.66 | $3.58 — | |
| Daifuku DFKCY | $12.59 — |
+0.72
|
$9.28B — | $1.23K — | $12.55 — | $12.59 — | $9.28B — | 22.89 | $0.55 — | |
| Daifuku Co., Ltd. 6383.T | $3,627 24.48 USD |
+0.67
|
$1.33T 9B USD | $1.21M 8.17K USD | $3,591 24.24 USD | $3,674 24.8 USD | $1.33T 9B USD | 23.03 | $157.45 1.06 USD | |
| Regal Rexnord RRX | $134.63 — |
-0.27
|
$8.93B — | $293.02K — | $131.52 — | $134.82 — | $8.93B — | 38.46 | $3.5 — | |
| RATIONAL Aktiengesellschaft RAA.DE | $712.5 778.86 USD |
-1.32
|
$8.1B 8.86B USD | $11.28K 12.33K USD | $702 767.38 USD | $727.5 795.26 USD | $8.1B 8.86B USD | 32.25 | $22.09 24.15 USD | |
| Trelleborg AB (publ) 0NL3.IL | $348.2 33.99 USD |
-1.05
|
$89B 8.69B USD | $14.61K 1.43K USD | $341.5 33.33 USD | $356.05 34.75 USD | $89B 8.69B USD | 26.88 | $12.95 1.26 USD | |
| The Weir WEGRY | $15.68 — |
-2.97
|
$8.29B — | $2.1K — | $15.67 — | $15.68 — | $8.29B — | 19.35 | $0.81 — | |
| Donaldson Company DCI | $68.34 — |
-0.7
|
$8.17B — | $103.74K — | $67.76 — | $68.34 — | $8.17B — | 19.98 | $3.42 — | |
| Melrose Industries MLSPF | $6.24 — |
-0.64
|
$7.95B — | $1.1K — | $6.28 — | $6.28 — | $7.95B — | 0 | -$0.05 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||