Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (184)
- {{country.name}}
- Tüm ülkeler
- Japonya (184)
Tokyo (184)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (184)
Endüstriyel Ürün ve Hizmetler (184)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (184)
Özel Endüstriyel Makineler (184)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (83)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,370.5 9.25 USD |
+1.82
|
$4.61T 31.09B USD | $25.02M 168.87K USD | $1,336.5 9.02 USD | $1,375.5 9.29 USD | $4.61T 31.09B USD | 20.73 | $66.09 0.45 USD | |
| Fanuc Corporation 6954.T | $4,597 31.03 USD |
-0.28
|
$4.35T 29.34B USD | $1.93M 13.03K USD | $4,563 30.8 USD | $4,614 31.15 USD | $4.35T 29.34B USD | 32.80 | $140.14 0.95 USD | |
| Nidec Corporation 6594.T | $7,327 49.46 USD |
+1.68
|
$4.21T 28.42B USD | $4.48M 30.23K USD | $7,166 48.37 USD | $7,420 50.09 USD | $4.21T 28.42B USD | 33.55 | $218.34 1.47 USD | |
| Ebara Corporation 6361.T | $12,595 85.02 USD |
-0.98
|
$1.16T 7.85B USD | $761K 5.14K USD | $12,430 83.91 USD | $12,830 86.61 USD | $1.16T 7.85B USD | 17.40 | $723.77 4.89 USD | |
| Daifuku Co., Ltd. 6383.T | $3,115 21.03 USD |
-4.33
|
$1.15T 7.79B USD | $2.14M 14.44K USD | $3,110 20.99 USD | $3,179 21.46 USD | $1.15T 7.79B USD | 29.61 | $105.17 0.71 USD | |
| Yokogawa Electric Corporation 6841.T | $4,017 27.12 USD |
+0.55
|
$1.05T 7.05B USD | $586.8K 3.96K USD | $3,979 26.86 USD | $4,032 27.22 USD | $1.05T 7.05B USD | 17.10 | $234.91 1.59 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $5,520 37.26 USD |
-2.15
|
$924.61B 6.24B USD | $2.03M 13.71K USD | $5,493 37.08 USD | $5,611 37.88 USD | $924.61B 6.24B USD | 36.37 | $151.74 1.02 USD | |
| NGK Insulators, Ltd. 5333.T | $2,095.5 14.15 USD |
-0.95
|
$624.31B 4.21B USD | $867.9K 5.86K USD | $2,083 14.06 USD | $2,115 14.28 USD | $624.31B 4.21B USD | 15.69 | $133.49 0.9 USD | |
| Amada Co., Ltd. 6113.T | $1,816 12.26 USD |
-1.04
|
$607.2B 4.1B USD | $1.14M 7.67K USD | $1,782 12.03 USD | $1,835 12.39 USD | $607.2B 4.1B USD | 15.27 | $118.91 0.8 USD | |
| IHI Corporation 7013.T | $3,991 26.94 USD |
+0.05
|
$604.07B 4.08B USD | $1.16M 7.81K USD | $3,950 26.66 USD | $4,008 27.06 USD | $604.07B 4.08B USD | 0 | -$450.7 -3.04 USD | |
| Nabtesco Corporation 6268.T | $2,785 18.8 USD |
-0.7
|
$334.39B 2.26B USD | $494.5K 3.34K USD | $2,770.5 18.7 USD | $2,801 18.91 USD | $334.39B 2.26B USD | 31.82 | $87.5 0.59 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,456 30.08 USD |
+7.01
|
$327.94B 2.21B USD | $2.48M 16.75K USD | $4,321 29.17 USD | $4,504 30.4 USD | $327.94B 2.21B USD | 18.61 | $239.43 1.62 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $5,100 34.43 USD |
-3.23
|
$191.32B 1.29B USD | $5.12M 34.56K USD | $4,860 32.81 USD | $5,220 35.24 USD | $191.32B 1.29B USD | 20.76 | $245.58 1.66 USD | |
| NPC Incorporated 6255.T | $912 6.16 USD |
-0.55
|
$19.66B 132.7M USD | $2.16M 14.57K USD | $900 6.08 USD | $952 6.43 USD | $19.66B 132.7M USD | 15.15 | $60.16 0.41 USD | |
| SMC Corporation 6273.T | $81,860 552.58 USD |
+0.68
|
$5.25T 35.44B USD | $193.3K 1.3K USD | $81,010 546.84 USD | $82,740 558.52 USD | $5.25T 35.44B USD | 29.61 | $2.76K 18.66 USD | |
| Hoshizaki Corporation 6465.T | $5,924 39.99 USD |
-1.27
|
$858.31B 5.79B USD | $320.4K 2.16K USD | $5,901 39.83 USD | $5,998 40.49 USD | $858.31B 5.79B USD | 25.71 | $230.4 1.56 USD | |
| Azbil Corporation 6845.T | $4,457 30.09 USD |
+0.56
|
$587.57B 3.97B USD | $635.4K 4.29K USD | $4,371 29.51 USD | $4,477 30.22 USD | $587.57B 3.97B USD | 18.97 | $234.9 1.59 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,303 29.05 USD |
-0.12
|
$523.69B 3.54B USD | $304.8K 2.06K USD | $4,266 28.8 USD | $4,334 29.26 USD | $523.69B 3.54B USD | 14.81 | $290.36 1.96 USD | |
| Harmonic Drive Systems Inc. 6324.T | $4,175 28.18 USD |
+5.56
|
$396.53B 2.68B USD | $694.1K 4.69K USD | $3,870 26.12 USD | $4,200 28.35 USD | $396.53B 2.68B USD | 211.07 | $19.78 0.13 USD | |
| THK Co., Ltd. 6481.T | $3,195 21.57 USD |
-1.9
|
$391.68B 2.64B USD | $659.1K 4.45K USD | $3,150 21.26 USD | $3,215 21.7 USD | $391.68B 2.64B USD | 29.10 | $109.76 0.74 USD | |
| Fujitec Co., Ltd. 6406.T | $4,257 28.74 USD |
+1.45
|
$332.18B 2.24B USD | $204.6K 1.38K USD | $4,136 27.92 USD | $4,257 28.74 USD | $332.18B 2.24B USD | 17.49 | $243.37 1.64 USD | |
| Miura Co., Ltd. 6005.T | $2,937.5 19.83 USD |
-0.69
|
$323.86B 2.19B USD | $686.3K 4.63K USD | $2,842 19.18 USD | $2,949 19.91 USD | $323.86B 2.19B USD | 16.80 | $174.82 1.18 USD | |
| Fuji Corporation 6134.T | $2,680.5 18.09 USD |
+0.13
|
$247.75B 1.67B USD | $132.7K 895.76 USD | $2,668.5 18.01 USD | $2,713 18.31 USD | $247.75B 1.67B USD | 19.40 | $138.13 0.93 USD | |
| DAIHEN Corporation 6622.T | $9,090 61.36 USD |
-1.52
|
$221.95B 1.5B USD | $101K 681.78 USD | $9,030 60.96 USD | $9,320 62.91 USD | $221.95B 1.5B USD | 13.50 | $672.87 4.54 USD | |
| CKD Corporation 6407.T | $3,295 22.24 USD |
+1.38
|
$219.9B 1.48B USD | $270.2K 1.82K USD | $3,220 21.74 USD | $3,320 22.41 USD | $219.9B 1.48B USD | 22.13 | $148.85 1 USD | |
| Tsubakimoto Chain Co. 6371.T | $5,920 39.96 USD |
+0.17
|
$212.25B 1.43B USD | $77.9K 525.85 USD | $5,800 39.15 USD | $5,930 40.03 USD | $212.25B 1.43B USD | 14.62 | $404.84 2.73 USD | |
| Okuma Corporation 6103.T | $6,967 47.03 USD |
-1.18
|
$210.71B 1.42B USD | $167.1K 1.13K USD | $6,919 46.71 USD | $7,083 47.81 USD | $210.71B 1.42B USD | 11.80 | $590.08 3.98 USD | |
| Ushio Inc. 6925.T | $1,996 13.47 USD |
+0.96
|
$204.44B 1.38B USD | $976.5K 6.59K USD | $1,928 13.01 USD | $1,999.5 13.5 USD | $204.44B 1.38B USD | 21.99 | $90.74 0.61 USD | |
| Meidensha Corporation 6508.T | $3,695 24.94 USD |
+1.51
|
$167.63B 1.13B USD | $211K 1.42K USD | $3,595 24.27 USD | $3,735 25.21 USD | $167.63B 1.13B USD | 14.77 | $250.07 1.69 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,530 44.08 USD |
+3.65
|
$154.88B 1.05B USD | $128.9K 870.11 USD | $6,310 42.59 USD | $6,600 44.55 USD | $154.88B 1.05B USD | 9.74 | $670.32 4.52 USD | |
| Glory Ltd. 6457.T | $2,727.5 18.41 USD |
-0.27
|
$151.69B 1.02B USD | $195.2K 1.32K USD | $2,708.5 18.28 USD | $2,736 18.47 USD | $151.69B 1.02B USD | 9.39 | $290.46 1.96 USD | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $5,670 38.27 USD |
+3.09
|
$132.16B 892.12M USD | $111.8K 754.68 USD | $5,500 37.13 USD | $5,730 38.68 USD | $132.16B 892.12M USD | 12.25 | $462.55 3.12 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,400 43.2 USD |
+2.24
|
$128.12B 864.85M USD | $29.9K 201.83 USD | $6,190 41.78 USD | $6,470 43.67 USD | $128.12B 864.85M USD | 10.38 | $615.98 4.16 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $4,410 29.77 USD |
-2.43
|
$125.1B 844.49M USD | $170K 1.15K USD | $4,410 29.77 USD | $4,530 30.58 USD | $125.1B 844.49M USD | 18.94 | $232.78 1.57 USD | |
| Yamazen Corporation 8051.T | $1,386 9.36 USD |
+1.32
|
$123.14B 831.25M USD | $181.7K 1.23K USD | $1,360 9.18 USD | $1,391 9.39 USD | $123.14B 831.25M USD | 14.94 | $92.75 0.63 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,730 38.68 USD |
-0.69
|
$120.36B 812.48M USD | $21.7K 146.48 USD | $5,690 38.41 USD | $5,770 38.95 USD | $120.36B 812.48M USD | 9.21 | $622.01 4.2 USD | |
| Nitta Corporation 5186.T | $3,915 26.43 USD |
+0.38
|
$109.23B 737.33M USD | $13.1K 88.43 USD | $3,865 26.09 USD | $3,915 26.43 USD | $109.23B 737.33M USD | 10.78 | $363.09 2.45 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,810 25.72 USD |
-0.39
|
$107.42B 725.12M USD | $203.6K 1.37K USD | $3,730 25.18 USD | $3,880 26.19 USD | $107.42B 725.12M USD | 15.23 | $250.16 1.69 USD | |
| KITZ Corporation 6498.T | $1,126 7.6 USD |
0
|
$100.94B 681.38M USD | $281.2K 1.9K USD | $1,108 7.48 USD | $1,130 7.63 USD | $100.94B 681.38M USD | 10.39 | $108.32 0.73 USD | |
| Shibuya Corporation 6340.T | $3,585 24.2 USD |
+0.28
|
$99.19B 669.53M USD | $37.3K 251.79 USD | $3,525 23.79 USD | $3,595 24.27 USD | $99.19B 669.53M USD | 11.92 | $300.66 2.03 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $4,015 27.1 USD |
+2.95
|
$98.96B 667.98M USD | $22.8K 153.91 USD | $3,855 26.02 USD | $4,025 27.17 USD | $98.96B 667.98M USD | 11.88 | $337.74 2.28 USD | |
| Optorun Co.,Ltd. 6235.T | $2,135 14.41 USD |
-0.65
|
$93.54B 631.45M USD | $414.6K 2.8K USD | $2,100 14.18 USD | $2,196 14.82 USD | $93.54B 631.45M USD | 14.56 | $146.56 0.99 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,230 21.8 USD |
+5.73
|
$85.78B 579.06M USD | $278.1K 1.88K USD | $3,050 20.59 USD | $3,230 21.8 USD | $85.78B 579.06M USD | 13.78 | $234.32 1.58 USD | |
| Yamabiko Corporation 6250.T | $2,084 14.07 USD |
-1.51
|
$85.62B 577.96M USD | $59.8K 403.67 USD | $2,072 13.99 USD | $2,110 14.24 USD | $85.62B 577.96M USD | 7.98 | $260.9 1.76 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,861 12.56 USD |
+1.03
|
$84.55B 570.73M USD | $54.3K 366.54 USD | $1,832 12.37 USD | $1,865 12.59 USD | $84.55B 570.73M USD | 11.57 | $160.81 1.09 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,269 8.57 USD |
+1.6
|
$83.99B 566.93M USD | $155.4K 1.05K USD | $1,239 8.36 USD | $1,273 8.59 USD | $83.99B 566.93M USD | 7.16 | $177.11 1.2 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,450 23.29 USD |
-1.15
|
$83.38B 562.82M USD | $195.4K 1.32K USD | $3,435 23.19 USD | $3,505 23.66 USD | $83.38B 562.82M USD | 4.65 | $741.63 5.01 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,190 35.03 USD |
+0.39
|
$77.8B 525.2M USD | $33.3K 224.78 USD | $5,100 34.43 USD | $5,210 35.17 USD | $77.8B 525.2M USD | 12.57 | $412.57 2.78 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,799 12.14 USD |
+0.62
|
$77.78B 525.05M USD | $46.1K 311.19 USD | $1,748 11.8 USD | $1,799 12.14 USD | $77.78B 525.05M USD | 12.80 | $140.54 0.95 USD | |
| Hirata Corporation 6258.T | $7,310 49.34 USD |
+2.24
|
$75.93B 512.55M USD | $55.7K 375.99 USD | $7,170 48.4 USD | $7,340 49.55 USD | $75.93B 512.55M USD | 13.32 | $548.41 3.7 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,048 13.82 USD |
+0.49
|
$75.18B 507.48M USD | $264.3K 1.78K USD | $2,003 13.52 USD | $2,059 13.9 USD | $75.18B 507.48M USD | 13.54 | $151.22 1.02 USD | |
| Morita Holdings Corporation 6455.T | $1,720 11.61 USD |
-0.06
|
$75.05B 506.64M USD | $29.4K 198.46 USD | $1,695 11.44 USD | $1,736 11.72 USD | $75.05B 506.64M USD | 12.54 | $137.16 0.93 USD | |
| Daiwa Industries Ltd. 6459.T | $1,495 10.09 USD |
+2.68
|
$73.8B 498.17M USD | $63.3K 427.29 USD | $1,431 9.66 USD | $1,506 10.17 USD | $73.8B 498.17M USD | 13.54 | $110.36 0.74 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,203 14.87 USD |
-2
|
$69.87B 471.67M USD | $9.3K 62.78 USD | $2,202 14.86 USD | $2,240 15.12 USD | $69.87B 471.67M USD | 9.39 | $234.47 1.58 USD | |
| Valqua, Ltd. 7995.T | $3,840 25.92 USD |
+0.92
|
$67.4B 454.96M USD | $87K 587.27 USD | $3,790 25.58 USD | $3,860 26.06 USD | $67.4B 454.96M USD | 13.74 | $279.29 1.89 USD | |
| Hosokawa Micron Corporation 6277.T | $4,405 29.73 USD |
+1.03
|
$66.19B 446.77M USD | $18.6K 125.56 USD | $4,320 29.16 USD | $4,420 29.84 USD | $66.19B 446.77M USD | 11.37 | $387.17 2.61 USD | |
| Komori Corporation 6349.T | $1,192 8.05 USD |
-0.67
|
$63.25B 426.93M USD | $50.9K 343.59 USD | $1,191 8.04 USD | $1,203 8.12 USD | $63.25B 426.93M USD | 13.73 | $86.76 0.59 USD | |
| Sintokogio,Ltd. 6339.T | $1,130 7.63 USD |
+0.8
|
$59.21B 399.68M USD | $83.2K 561.62 USD | $1,110 7.49 USD | $1,133 7.65 USD | $59.21B 399.68M USD | 6.79 | $166.24 1.12 USD | |
| Hi-Lex Corporation 7279.T | $1,516 10.23 USD |
+0.66
|
$56.87B 383.9M USD | $18K 121.51 USD | $1,509 10.19 USD | $1,542 10.41 USD | $56.87B 383.9M USD | 0 | -$54.21 -0.3 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,031 13.71 USD |
-1.41
|
$56.39B 380.68M USD | $44.4K 299.71 USD | $2,024 13.66 USD | $2,067 13.95 USD | $56.39B 380.68M USD | 12.20 | $166.45 1.12 USD | |
| Denyo Co., Ltd. 6517.T | $2,627 17.73 USD |
+1.19
|
$54.24B 366.15M USD | $7.2K 48.6 USD | $2,592 17.5 USD | $2,627 17.73 USD | $54.24B 366.15M USD | 10.64 | $246.88 1.67 USD | |
| ANEST IWATA Corporation 6381.T | $1,351 9.12 USD |
+0.45
|
$53.62B 361.92M USD | $19.8K 133.66 USD | $1,335 9.01 USD | $1,355 9.15 USD | $53.62B 361.92M USD | 11.05 | $122.26 0.83 USD | |
| Aida Engineering, Ltd. 6118.T | $901 6.08 USD |
-0.88
|
$52.37B 353.51M USD | $319.2K 2.15K USD | $895 6.04 USD | $908 6.13 USD | $52.37B 353.51M USD | 27.61 | $32.63 0.22 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,499 10.12 USD |
+3.74
|
$51.74B 349.26M USD | $262.2K 1.77K USD | $1,431 9.66 USD | $1,512 10.21 USD | $51.74B 349.26M USD | 0 | -$104.32 -0.7 USD | |
| Iwaki Co., Ltd. 6237.T | $2,276 15.36 USD |
+2.61
|
$50.25B 339.23M USD | $31.8K 214.66 USD | $2,204 14.88 USD | $2,282 15.4 USD | $50.25B 339.23M USD | 12.56 | $181.21 1.22 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,577 10.65 USD |
+2.14
|
$49.91B 336.91M USD | $385K 2.6K USD | $1,549 10.46 USD | $1,616 10.91 USD | $49.91B 336.91M USD | 9.68 | $162.89 1.1 USD | |
| Maruzen Co., Ltd. 5982.T | $2,945 19.88 USD |
-0.17
|
$46.45B 313.58M USD | $3.4K 22.95 USD | $2,908 19.63 USD | $2,950 19.91 USD | $46.45B 313.58M USD | 14.14 | $208.27 1.41 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,267 15.3 USD |
+1.16
|
$42.43B 286.38M USD | $21.2K 143.11 USD | $2,230 15.05 USD | $2,267 15.3 USD | $42.43B 286.38M USD | 19.68 | $115.19 0.78 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,578 10.65 USD |
-4.65
|
$42.37B 285.99M USD | $133K 897.79 USD | $1,566 10.57 USD | $1,656 11.18 USD | $42.37B 285.99M USD | 11.54 | $136.7 0.92 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,230 28.55 USD |
+0.24
|
$42.21B 284.92M USD | $7.3K 49.28 USD | $4,150 28.01 USD | $4,240 28.62 USD | $42.21B 284.92M USD | 13.40 | $315.66 2.13 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,257 15.24 USD |
+1.67
|
$39.73B 268.19M USD | $43K 290.26 USD | $2,200 14.85 USD | $2,273 15.34 USD | $39.73B 268.19M USD | 10.09 | $223.55 1.51 USD | |
| Japan Engine Corporation 6016.T | $13,830 93.36 USD |
+6.22
|
$38.65B 260.9M USD | $129K 870.79 USD | $12,780 86.27 USD | $14,200 95.85 USD | $38.65B 260.9M USD | 26.82 | $515.59 3.48 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,439 9.71 USD |
+1.7
|
$37.02B 249.9M USD | $80.9K 546.1 USD | $1,396 9.42 USD | $1,448 9.77 USD | $37.02B 249.9M USD | 10.64 | $135.13 0.91 USD | |
| Sodick Co., Ltd. 6143.T | $724 4.89 USD |
+0.7
|
$36.74B 247.98M USD | $111.3K 751.31 USD | $715 4.83 USD | $726 4.9 USD | $36.74B 247.98M USD | 0 | -$102.81 -0.6 USD | |
| Shinwa Co., Ltd. 7607.T | $2,699 18.22 USD |
+0.9
|
$36.14B 243.95M USD | $10.4K 70.2 USD | $2,675 18.06 USD | $2,712 18.31 USD | $36.14B 243.95M USD | 14.05 | $192.07 1.3 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,088 7.34 USD |
+1.21
|
$35.66B 240.73M USD | $56.7K 382.74 USD | $1,046 7.06 USD | $1,091 7.36 USD | $35.66B 240.73M USD | 13.84 | $78.58 0.53 USD | |
| Kondotec Inc. 7438.T | $1,297 8.76 USD |
+0.23
|
$33.12B 223.55M USD | $12.6K 85.05 USD | $1,276 8.61 USD | $1,297 8.76 USD | $33.12B 223.55M USD | 12.34 | $105.07 0.71 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,733 11.7 USD |
-0.97
|
$31.31B 211.34M USD | $82.9K 559.6 USD | $1,715 11.58 USD | $1,740 11.75 USD | $31.31B 211.34M USD | 14.69 | $117.95 0.8 USD | |
| Sansei Technologies, Inc. 6357.T | $1,637 11.05 USD |
+2.7
|
$30.44B 205.46M USD | $101.3K 683.8 USD | $1,594 10.76 USD | $1,668 11.26 USD | $30.44B 205.46M USD | 14.90 | $109.83 0.74 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,920 26.46 USD |
-0.76
|
$30.23B 204.07M USD | $20.6K 139.06 USD | $3,910 26.39 USD | $3,945 26.63 USD | $30.23B 204.07M USD | 8.59 | $456.23 3.08 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,948 13.15 USD |
-0.36
|
$29.42B 198.58M USD | $5K 33.75 USD | $1,880 12.69 USD | $1,950 13.16 USD | $29.42B 198.58M USD | 13.04 | $149.36 1.01 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,790 39.08 USD |
-1.36
|
$28.94B 195.35M USD | $2.3K 15.53 USD | $5,690 38.41 USD | $5,850 39.49 USD | $28.94B 195.35M USD | 13.62 | $424.99 2.87 USD | |
| Hisaka Works, Ltd. 6247.T | $1,024 6.91 USD |
-0.19
|
$28.89B 195.05M USD | $21.7K 146.48 USD | $1,012 6.83 USD | $1,028 6.94 USD | $28.89B 195.05M USD | 17.98 | $56.94 0.38 USD | |
| Zuiko Corporation 6279.T | $1,093 7.38 USD |
+0.37
|
$28.88B 194.93M USD | $41.1K 277.44 USD | $1,080 7.29 USD | $1,110 7.49 USD | $28.88B 194.93M USD | 13.01 | $83.96 0.57 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,879 12.68 USD |
-0.21
|
$28.4B 191.69M USD | $20K 135.01 USD | $1,869 12.62 USD | $1,895 12.79 USD | $28.4B 191.69M USD | 11.36 | $165.33 1.12 USD | |
| Rix Corporation 7525.T | $3,255 21.97 USD |
+3.5
|
$26.33B 177.73M USD | $56.4K 380.72 USD | $3,200 21.6 USD | $3,350 22.61 USD | $26.33B 177.73M USD | 8.45 | $384.95 2.6 USD | |
| Yamashin-Filter Corp. 6240.T | $368 2.48 USD |
+4.25
|
$25.98B 175.38M USD | $511.4K 3.45K USD | $353 2.38 USD | $372 2.51 USD | $25.98B 175.38M USD | 33.42 | $11.01 0.07 USD | |
| Marumae Co., Ltd. 6264.T | $1,969 13.29 USD |
+0.56
|
$24.92B 168.19M USD | $70.1K 473.19 USD | $1,941 13.1 USD | $1,997 13.48 USD | $24.92B 168.19M USD | 0 | -$3.13 -0.02 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,255 21.97 USD |
+2.04
|
$24.2B 163.32M USD | $27.4K 184.96 USD | $3,150 21.26 USD | $3,255 21.97 USD | $24.2B 163.32M USD | 11.16 | $291.57 1.97 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $5,680 38.34 USD |
-2.74
|
$23.88B 161.19M USD | $33.4K 225.46 USD | $5,630 38 USD | $5,830 39.35 USD | $23.88B 161.19M USD | 8.56 | $663.42 4.48 USD | |
| Fujii Sangyo Corporation 9906.T | $2,775 18.73 USD |
+0.91
|
$23.47B 158.41M USD | $2.7K 18.23 USD | $2,745 18.53 USD | $2,790 18.83 USD | $23.47B 158.41M USD | 6.95 | $398.75 2.69 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $687 4.64 USD |
+0.15
|
$23.38B 157.83M USD | $15.6K 105.3 USD | $682 4.6 USD | $695 4.69 USD | $23.38B 157.83M USD | 18.37 | $37.39 0.25 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,955 33.45 USD |
0
|
$23.27B 157.1M USD | $27.2K 183.61 USD | $4,940 33.35 USD | $5,030 33.95 USD | $23.27B 157.1M USD | 6.09 | $812.62 5.49 USD | |
| Techno Smart Corp. 6246.T | $1,720 11.61 USD |
+1.84
|
$21.15B 142.75M USD | $20.6K 139.06 USD | $1,665 11.24 USD | $1,725 11.64 USD | $21.15B 142.75M USD | 11.80 | $145.76 0.98 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,308 8.83 USD |
+0.69
|
$20.68B 139.57M USD | $43.3K 292.29 USD | $1,289 8.7 USD | $1,324 8.94 USD | $20.68B 139.57M USD | 5.39 | $242.52 1.64 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,042 7.03 USD |
+1.56
|
$19.84B 133.91M USD | $8.8K 59.4 USD | $1,026 6.93 USD | $1,042 7.03 USD | $19.84B 133.91M USD | 16.81 | $61.97 0.42 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,246 8.41 USD |
+0.56
|
$16.11B 108.76M USD | $50.6K 341.56 USD | $1,214 8.19 USD | $1,249 8.43 USD | $16.11B 108.76M USD | 17.30 | $71.99 0.49 USD | |
| DMW Corporation 6365.T | $3,705 25.01 USD |
-0.8
|
$15.7B 105.99M USD | $2.4K 16.2 USD | $3,700 24.98 USD | $3,775 25.48 USD | $15.7B 105.99M USD | 8.64 | $428.4 2.89 USD | |
| Juki Corporation 6440.T | $516 3.48 USD |
0
|
$15.34B 103.58M USD | $130.5K 880.91 USD | $504 3.4 USD | $516 3.48 USD | $15.34B 103.58M USD | 0 | -$219.6 -1.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}