Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (177)
- {{country.name}}
- Tüm ülkeler
- Japonya (177)
Tokyo (177)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (177)
Endüstriyel Ürün ve Hizmetler (177)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (177)
Özel Endüstriyel Makineler (177)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (91)
- Danışmanlık Hizmetleri (19)
- Kiralama ve Leasing Hizmetleri (16)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (50)
- Holdingler (80)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (54)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (177)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (37)
- Elektrikli Ekipmanlar ve Parçalar (45)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,886 26.23 USD |
+0.65
|
¥13T 88.14B USD | ¥16M 106.31K USD | ¥3,861 26.06 USD | ¥3,937 26.58 USD | ¥13T 88.14B USD | 47.69 | ¥81 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥5,269 35.57 USD |
-1.81
|
¥5T 33.19B USD | ¥7M 44.56K USD | ¥5,226 35.28 USD | ¥5,449 36.78 USD | ¥5T 33.19B USD | 31.27 | ¥168 1.14 USD | ||
| IHI Corporation 7013.T | ¥2,902 19.59 USD |
+2.82
|
¥3T 20.77B USD | ¥18M 118.98K USD | ¥2,875 19.41 USD | ¥2,934 19.81 USD | ¥3T 20.77B USD | 23.80 | ¥122 0.82 USD | ||
| Nidec Corporation 6594.T | ¥1,985 13.4 USD |
+1.38
|
¥2T 15.36B USD | ¥7M 48.21K USD | ¥1,968 13.28 USD | ¥2,015 13.6 USD | ¥2T 15.36B USD | 18.91 | ¥105 0.71 USD | ||
| Ebara Corporation 6361.T | ¥4,018 27.12 USD |
+6.66
|
¥2T 12.48B USD | ¥4M 28.02K USD | ¥3,818 25.77 USD | ¥4,066 27.45 USD | ¥2T 12.48B USD | 25.27 | ¥159 1.07 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,002 33.76 USD |
+0.64
|
¥2T 12.42B USD | ¥1M 7.7K USD | ¥4,911 33.15 USD | ¥5,026 33.93 USD | ¥2T 12.42B USD | 31.84 | ¥157 1.06 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,125 68.35 USD |
+2.73
|
¥2T 11.43B USD | ¥4M 25.41K USD | ¥9,916 66.94 USD | ¥10,285 69.43 USD | ¥2T 11.43B USD | 17.59 | ¥576 3.89 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,962 33.49 USD |
+1.22
|
¥1T 8.53B USD | ¥626K 4.22K USD | ¥4,901 33.08 USD | ¥4,975 33.58 USD | ¥1T 8.53B USD | 22.49 | ¥221 1.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,234 21.83 USD |
-1.73
|
¥936B 6.32B USD | ¥2M 11.44K USD | ¥3,217 21.72 USD | ¥3,329 22.47 USD | ¥936B 6.32B USD | 17.93 | ¥180 1.22 USD | ||
| Azbil Corporation 6845.T | ¥1,446 9.76 USD |
-0.21
|
¥733B 4.95B USD | ¥765K 5.16K USD | ¥1,438 9.71 USD | ¥1,455 9.82 USD | ¥733B 4.95B USD | 17.29 | ¥84 0.56 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,592 58 USD |
+0.44
|
¥632B 4.27B USD | ¥784K 5.29K USD | ¥8,467 57.15 USD | ¥8,820 59.54 USD | ¥632B 4.27B USD | 28.69 | ¥299 2.02 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,835 12.39 USD |
-1.08
|
¥579B 3.91B USD | ¥2M 10.59K USD | ¥1,832 12.37 USD | ¥1,867 12.6 USD | ¥579B 3.91B USD | 21.41 | ¥86 0.58 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,221 28.49 USD |
+2.2
|
¥507B 3.42B USD | ¥700K 4.73K USD | ¥4,164 28.11 USD | ¥4,239 28.61 USD | ¥507B 3.42B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,023 27.16 USD |
+0.22
|
¥451B 3.04B USD | ¥695K 4.69K USD | ¥3,998 26.99 USD | ¥4,039 27.26 USD | ¥451B 3.04B USD | 68.17 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,431 23.16 USD |
-1.86
|
¥408B 2.75B USD | ¥796K 5.37K USD | ¥3,431 23.16 USD | ¥3,559 24.02 USD | ¥408B 2.75B USD | 33.15 | ¥103 0.7 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,200 21.6 USD |
0
|
¥303B 2.04B USD | ¥826K 5.57K USD | ¥3,120 21.06 USD | ¥3,255 21.97 USD | ¥303B 2.04B USD | 65.35 | ¥49 0.33 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,927 19.76 USD |
+0.9
|
¥111B 752.13M USD | ¥495K 3.34K USD | ¥2,913 19.66 USD | ¥2,975 20.08 USD | ¥111B 752.13M USD | 9.76 | ¥300 2.02 USD | ||
| SMC Corporation 6273.T | ¥55,400 373.97 USD |
-0.93
|
¥4T 23.65B USD | ¥268K 1.81K USD | ¥55,320 373.43 USD | ¥56,820 383.55 USD | ¥4T 23.65B USD | 22.41 | ¥2K 16.68 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,268 35.56 USD |
-1.84
|
¥746B 5.04B USD | ¥277K 1.87K USD | ¥5,205 35.14 USD | ¥5,356 36.15 USD | ¥746B 5.04B USD | 18.87 | ¥279 1.88 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,689 38.4 USD |
0
|
¥444B 3B USD | ¥253K 1.71K USD | ¥5,688 38.4 USD | ¥5,693 38.43 USD | ¥444B 3B USD | 28.65 | ¥199 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,007 20.3 USD |
-1.41
|
¥348B 2.35B USD | ¥248K 1.67K USD | ¥2,998 20.23 USD | ¥3,069 20.72 USD | ¥348B 2.35B USD | 12.26 | ¥245 1.66 USD | ||
| Fuji Corporation 6134.T | ¥3,394 22.91 USD |
+0.74
|
¥298B 2.01B USD | ¥251K 1.69K USD | ¥3,360 22.68 USD | ¥3,414 23.05 USD | ¥298B 2.01B USD | 20.55 | ¥165 1.11 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,960 73.98 USD |
-0.36
|
¥256B 1.73B USD | ¥106K 712.15 USD | ¥10,960 73.98 USD | ¥11,080 74.79 USD | ¥256B 1.73B USD | 16.66 | ¥658 4.44 USD | ||
| Meidensha Corporation 6508.T | ¥5,540 37.4 USD |
+0.36
|
¥251B 1.7B USD | ¥186K 1.26K USD | ¥5,470 36.92 USD | ¥5,580 37.67 USD | ¥251B 1.7B USD | 13.63 | ¥406 2.74 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥8,370 56.5 USD |
+0.6
|
¥236B 1.59B USD | ¥205K 1.38K USD | ¥8,270 55.82 USD | ¥8,410 56.77 USD | ¥236B 1.59B USD | 19.53 | ¥428 2.89 USD | ||
| Okuma Corporation 6103.T | ¥3,785 25.55 USD |
+0.8
|
¥229B 1.55B USD | ¥293K 1.98K USD | ¥3,770 25.45 USD | ¥3,835 25.89 USD | ¥229B 1.55B USD | 21.67 | ¥175 1.18 USD | ||
| DAIHEN Corporation 6622.T | ¥9,040 61.02 USD |
+4.39
|
¥216B 1.46B USD | ¥478K 3.23K USD | ¥8,890 60.01 USD | ¥9,090 61.36 USD | ¥216B 1.46B USD | 16.86 | ¥536 3.62 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,181 14.72 USD |
-0.59
|
¥213B 1.44B USD | ¥131K 883.61 USD | ¥2,174 14.68 USD | ¥2,207 14.9 USD | ¥213B 1.44B USD | 10.06 | ¥217 1.46 USD | ||
| Glory Ltd. 6457.T | ¥3,906 26.37 USD |
-0.1
|
¥210B 1.42B USD | ¥94K 631.83 USD | ¥3,889 26.25 USD | ¥3,926 26.5 USD | ¥210B 1.42B USD | 18.77 | ¥208 1.4 USD | ||
| Ushio Inc. 6925.T | ¥2,422 16.35 USD |
-0.43
|
¥200B 1.35B USD | ¥241K 1.63K USD | ¥2,422 16.35 USD | ¥2,452 16.55 USD | ¥200B 1.35B USD | 48.33 | ¥50 0.34 USD | ||
| CKD Corporation 6407.T | ¥2,521 17.02 USD |
+2.31
|
¥168B 1.14B USD | ¥941K 6.35K USD | ¥2,469 16.67 USD | ¥2,532 17.09 USD | ¥168B 1.14B USD | 13.40 | ¥188 1.27 USD | ||
| KITZ Corporation 6498.T | ¥1,720 11.61 USD |
-0.29
|
¥149B 1.01B USD | ¥269K 1.82K USD | ¥1,713 11.56 USD | ¥1,738 11.73 USD | ¥149B 1.01B USD | 12.96 | ¥133 0.9 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,660 24.71 USD |
-0.54
|
¥147B 990.54M USD | ¥42K 284.86 USD | ¥3,635 24.54 USD | ¥3,695 24.94 USD | ¥147B 990.54M USD | 11.63 | ¥315 2.12 USD | ||
| Japan Engine Corporation 6016.T | ¥15,080 101.79 USD |
+1.96
|
¥126B 853.41M USD | ¥583K 3.94K USD | ¥14,980 101.12 USD | ¥16,270 109.83 USD | ¥126B 853.41M USD | 29.55 | ¥510 3.44 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,741 18.5 USD |
+1.33
|
¥124B 839.24M USD | ¥83K 560.95 USD | ¥2,711 18.3 USD | ¥2,764 18.66 USD | ¥124B 839.24M USD | 17.90 | ¥153 1.03 USD | ||
| Yamazen Corporation 8051.T | ¥1,457 9.84 USD |
-2.28
|
¥124B 835.26M USD | ¥113K 763.46 USD | ¥1,452 9.8 USD | ¥1,490 10.06 USD | ¥124B 835.26M USD | 14.47 | ¥101 0.68 USD | ||
| Nitta Corporation 5186.T | ¥4,025 27.17 USD |
-0.86
|
¥112B 753.72M USD | ¥28K 191.71 USD | ¥4,010 27.07 USD | ¥4,050 27.34 USD | ¥112B 753.72M USD | 9.45 | ¥425 2.87 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,597 17.53 USD |
+0.39
|
¥111B 749.09M USD | ¥86K 579.85 USD | ¥2,587 17.46 USD | ¥2,622 17.7 USD | ¥111B 749.09M USD | 11.93 | ¥218 1.47 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,240 35.37 USD |
+0.38
|
¥110B 743.92M USD | ¥40K 270.01 USD | ¥5,180 34.97 USD | ¥5,300 35.78 USD | ¥110B 743.92M USD | 10.79 | ¥485 3.28 USD | ||
| Yamabiko Corporation 6250.T | ¥2,662 17.97 USD |
-1.41
|
¥109B 735.12M USD | ¥123K 832.31 USD | ¥2,659 17.95 USD | ¥2,720 18.36 USD | ¥109B 735.12M USD | 8.17 | ¥326 2.2 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,917 19.69 USD |
+2.17
|
¥108B 729.01M USD | ¥47K 318.61 USD | ¥2,859 19.3 USD | ¥2,928 19.76 USD | ¥108B 729.01M USD | 30.77 | ¥95 0.64 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,810 25.72 USD |
-0.91
|
¥107B 723.89M USD | ¥81K 545.42 USD | ¥3,810 25.72 USD | ¥3,850 25.99 USD | ¥107B 723.89M USD | 15.67 | ¥243 1.64 USD | ||
| PILLAR Corporation 6490.T | ¥4,600 31.05 USD |
-1.5
|
¥107B 722.51M USD | ¥100K 675.7 USD | ¥4,590 30.98 USD | ¥4,735 31.96 USD | ¥107B 722.51M USD | 12.92 | ¥356 2.4 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,205 14.88 USD |
-0.14
|
¥106B 712.43M USD | ¥678K 4.58K USD | ¥2,205 14.88 USD | ¥2,210 14.92 USD | ¥106B 712.43M USD | 24.35 | ¥91 0.61 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,135 14.41 USD |
-1.43
|
¥102B 691.67M USD | ¥51K 341.56 USD | ¥2,135 14.41 USD | ¥2,198 14.84 USD | ¥102B 691.67M USD | 12.80 | ¥167 1.13 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,517 10.24 USD |
-1.11
|
¥101B 678.59M USD | ¥232K 1.57K USD | ¥1,517 10.24 USD | ¥1,542 10.41 USD | ¥101B 678.59M USD | 14.52 | ¥104 0.71 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,200 28.35 USD |
-2.67
|
¥99B 670.42M USD | ¥77K 519.1 USD | ¥4,200 28.35 USD | ¥4,320 29.16 USD | ¥99B 670.42M USD | 17.16 | ¥245 1.65 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,300 42.53 USD |
+0.96
|
¥94B 637.52M USD | ¥79K 531.92 USD | ¥6,230 42.05 USD | ¥6,340 42.8 USD | ¥94B 637.52M USD | 12.19 | ¥517 3.49 USD | ||
| Shibuya Corporation 6340.T | ¥3,330 22.48 USD |
-0.3
|
¥92B 621.9M USD | ¥18K 122.18 USD | ¥3,330 22.48 USD | ¥3,360 22.68 USD | ¥92B 621.9M USD | 9.16 | ¥363 2.45 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,860 19.31 USD |
+0.07
|
¥91B 616.5M USD | ¥23K 155.26 USD | ¥2,840 19.17 USD | ¥2,887 19.49 USD | ¥91B 616.5M USD | 9.59 | ¥298 2.01 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,220 21.74 USD |
-0.46
|
¥83B 560.2M USD | ¥83K 560.95 USD | ¥3,220 21.74 USD | ¥3,285 22.17 USD | ¥83B 560.2M USD | 11.70 | ¥275 1.86 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥1,992 13.45 USD |
-1.34
|
¥82B 551.06M USD | ¥98K 661.53 USD | ¥1,969 13.29 USD | ¥2,025 13.67 USD | ¥82B 551.06M USD | 26.88 | ¥74 0.5 USD | ||
| Komori Corporation 6349.T | ¥1,536 10.37 USD |
-0.78
|
¥82B 550.14M USD | ¥92K 622.38 USD | ¥1,528 10.31 USD | ¥1,548 10.45 USD | ¥82B 550.14M USD | 11.23 | ¥137 0.92 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,450 36.79 USD |
+2.25
|
¥80B 541.54M USD | ¥24K 163.36 USD | ¥5,370 36.25 USD | ¥5,480 36.99 USD | ¥80B 541.54M USD | 17.81 | ¥306 2.07 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,551 10.47 USD |
-0.96
|
¥77B 516.82M USD | ¥41K 274.06 USD | ¥1,551 10.47 USD | ¥1,578 10.65 USD | ¥77B 516.82M USD | 14.39 | ¥108 0.73 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,844 12.45 USD |
+0.49
|
¥74B 496.19M USD | ¥235K 1.58K USD | ¥1,822 12.3 USD | ¥1,870 12.62 USD | ¥74B 496.19M USD | 18.60 | ¥99 0.67 USD | ||
| Valqua, Ltd. 7995.T | ¥3,950 26.66 USD |
-0.88
|
¥70B 469.85M USD | ¥32K 216.68 USD | ¥3,945 26.63 USD | ¥4,005 27.03 USD | ¥70B 469.85M USD | 13.28 | ¥297 2.01 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,720 18.36 USD |
+1.61
|
¥69B 466.94M USD | ¥146K 984.19 USD | ¥2,680 18.09 USD | ¥2,733 18.45 USD | ¥69B 466.94M USD | 13.82 | ¥197 1.33 USD | ||
| Hirata Corporation 6258.T | ¥2,198 14.84 USD |
+0.37
|
¥67B 454.4M USD | ¥161K 1.09K USD | ¥2,184 14.74 USD | ¥2,219 14.98 USD | ¥67B 454.4M USD | 10.53 | ¥209 1.41 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,185 21.5 USD |
-0.47
|
¥65B 440.13M USD | ¥23K 157.28 USD | ¥3,175 21.43 USD | ¥3,215 21.7 USD | ¥65B 440.13M USD | 13.16 | ¥242 1.63 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,145 7.73 USD |
-0.26
|
¥62B 419.77M USD | ¥147K 992.29 USD | ¥1,133 7.65 USD | ¥1,155 7.8 USD | ¥62B 419.77M USD | 12.03 | ¥95 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,532 10.34 USD |
+0.33
|
¥60B 407.31M USD | ¥60K 406.37 USD | ¥1,520 10.26 USD | ¥1,543 10.42 USD | ¥60B 407.31M USD | 14.21 | ¥108 0.73 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,545 23.93 USD |
+0.42
|
¥56B 379.02M USD | ¥2K 12.83 USD | ¥3,525 23.79 USD | ¥3,585 24.2 USD | ¥56B 379.02M USD | 11.65 | ¥304 2.05 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,490 16.81 USD |
-0.95
|
¥55B 372.87M USD | ¥24K 162.01 USD | ¥2,481 16.75 USD | ¥2,544 17.17 USD | ¥55B 372.87M USD | 11.99 | ¥208 1.4 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,040 7.02 USD |
+1.36
|
¥55B 368.68M USD | ¥146K 988.24 USD | ¥1,028 6.94 USD | ¥1,055 7.12 USD | ¥55B 368.68M USD | 17.50 | ¥59 0.4 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,685 11.37 USD |
+0.84
|
¥50B 340.48M USD | ¥98K 663.55 USD | ¥1,668 11.26 USD | ¥1,694 11.43 USD | ¥50B 340.48M USD | 12.47 | ¥135 0.91 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥2,999 20.24 USD |
-0.53
|
¥50B 336.33M USD | ¥18K 118.13 USD | ¥2,989 20.18 USD | ¥3,055 20.62 USD | ¥50B 336.33M USD | 10.71 | ¥280 1.89 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,861 12.56 USD |
-0.53
|
¥49B 328.72M USD | ¥123K 830.96 USD | ¥1,860 12.56 USD | ¥1,886 12.73 USD | ¥49B 328.72M USD | 13.96 | ¥133 0.9 USD | ||
| Airman Corporation 6364.T | ¥1,790 12.08 USD |
-1.32
|
¥49B 328.54M USD | ¥36K 239.63 USD | ¥1,790 12.08 USD | ¥1,831 12.36 USD | ¥49B 328.54M USD | 9.82 | ¥182 1.23 USD | ||
| Sodick Co., Ltd. 6143.T | ¥928 6.26 USD |
-0.64
|
¥47B 317.29M USD | ¥199K 1.34K USD | ¥920 6.21 USD | ¥933 6.3 USD | ¥47B 317.29M USD | 10.69 | ¥87 0.59 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,527 17.06 USD |
+4.68
|
¥46B 310.1M USD | ¥52K 354.39 USD | ¥2,437 16.45 USD | ¥2,528 17.06 USD | ¥46B 310.1M USD | 12.18 | ¥207 1.4 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥10K 69.53 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥608 4.1 USD |
-2.09
|
¥42B 285.75M USD | ¥353K 2.38K USD | ¥608 4.1 USD | ¥624 4.21 USD | ¥42B 285.75M USD | 24.29 | ¥25 0.17 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,095 20.89 USD |
-0.96
|
¥41B 279.99M USD | ¥20K 131.63 USD | ¥3,085 20.82 USD | ¥3,130 21.13 USD | ¥41B 279.99M USD | 12.52 | ¥247 1.67 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,675 18.06 USD |
+3.32
|
¥40B 272.79M USD | ¥14K 97.2 USD | ¥2,589 17.48 USD | ¥2,675 18.06 USD | ¥40B 272.79M USD | 12.27 | ¥218 1.47 USD | ||
| Kondotec Inc. 7438.T | ¥1,525 10.29 USD |
-1.93
|
¥39B 263.67M USD | ¥30K 199.13 USD | ¥1,525 10.29 USD | ¥1,553 10.48 USD | ¥39B 263.67M USD | 12.16 | ¥125 0.85 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,482 10 USD |
+3.56
|
¥39B 263.04M USD | ¥55K 371.27 USD | ¥1,433 9.67 USD | ¥1,500 10.13 USD | ¥39B 263.04M USD | 9.73 | ¥152 1.03 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,443 9.74 USD |
-0.14
|
¥39B 262.35M USD | ¥41K 274.06 USD | ¥1,443 9.74 USD | ¥1,460 9.86 USD | ¥39B 262.35M USD | 10.47 | ¥138 0.93 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,235 15.09 USD |
-0.27
|
¥38B 254.58M USD | ¥114K 770.88 USD | ¥2,222 15 USD | ¥2,247 15.17 USD | ¥38B 254.58M USD | 14.84 | ¥151 1.02 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,745 32.03 USD |
-0.21
|
¥37B 249.09M USD | ¥22K 149.18 USD | ¥4,730 31.93 USD | ¥4,775 32.23 USD | ¥37B 249.09M USD | 9.98 | ¥475 3.21 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,895 26.29 USD |
+0.39
|
¥33B 222.34M USD | ¥5K 31.73 USD | ¥3,880 26.19 USD | ¥3,975 26.83 USD | ¥33B 222.34M USD | 6.71 | ¥580 3.92 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥981 6.62 USD |
-2.29
|
¥33B 221.96M USD | ¥156K 1.05K USD | ¥981 6.62 USD | ¥1,010 6.82 USD | ¥33B 221.96M USD | 0 | -¥332 -2.2 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,355 29.4 USD |
-0.57
|
¥32B 212.76M USD | ¥24K 163.36 USD | ¥4,325 29.19 USD | ¥4,410 29.77 USD | ¥32B 212.76M USD | 9.02 | ¥483 3.26 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,457 9.84 USD |
+0.69
|
¥31B 207.62M USD | ¥18K 118.13 USD | ¥1,434 9.68 USD | ¥1,461 9.86 USD | ¥31B 207.62M USD | 11.56 | ¥126 0.85 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,635 11.04 USD |
+0.25
|
¥31B 206.54M USD | ¥98K 658.83 USD | ¥1,621 10.94 USD | ¥1,638 11.06 USD | ¥31B 206.54M USD | 59.67 | ¥27 0.18 USD | ||
| Rix Corporation 7525.T | ¥3,735 25.21 USD |
+0.81
|
¥30B 204.37M USD | ¥8K 56.03 USD | ¥3,710 25.04 USD | ¥3,740 25.25 USD | ¥30B 204.37M USD | 10.41 | ¥359 2.42 USD | ||
| Kawaden Corporation 6648.T | ¥8,970 60.55 USD |
-0.44
|
¥29B 193.95M USD | ¥15K 101.93 USD | ¥8,890 60.01 USD | ¥9,030 60.96 USD | ¥29B 193.95M USD | 10.10 | ¥887 5.99 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,215 28.45 USD |
+1.81
|
¥28B 188.09M USD | ¥18K 120.15 USD | ¥4,140 27.95 USD | ¥4,265 28.79 USD | ¥28B 188.09M USD | 12.31 | ¥342 2.31 USD | ||
| Zuiko Corporation 6279.T | ¥991 6.69 USD |
-0.6
|
¥26B 177.14M USD | ¥18K 118.13 USD | ¥991 6.69 USD | ¥1,002 6.76 USD | ¥26B 177.14M USD | 111.72 | ¥9 0.06 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,898 12.81 USD |
+3.94
|
¥24B 162.23M USD | ¥158K 1.06K USD | ¥1,856 12.53 USD | ¥1,924 12.99 USD | ¥24B 162.23M USD | 17.70 | ¥107 0.72 USD | ||
| Yushin Company 6482.T | ¥700 4.73 USD |
0
|
¥24B 160.82M USD | ¥196K 1.32K USD | ¥692 4.67 USD | ¥730 4.93 USD | ¥24B 160.82M USD | 18.69 | ¥37 0.25 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,540 10.4 USD |
-0.45
|
¥23B 157.37M USD | ¥36K 244.36 USD | ¥1,536 10.37 USD | ¥1,551 10.47 USD | ¥23B 157.37M USD | 24.76 | ¥62 0.42 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,474 9.95 USD |
-0.2
|
¥23B 155.28M USD | ¥38K 256.51 USD | ¥1,470 9.92 USD | ¥1,490 10.06 USD | ¥23B 155.28M USD | 6.21 | ¥237 1.6 USD | ||
| Techno Smart Corp. 6246.T | ¥1,966 13.27 USD |
+0.82
|
¥23B 152.49M USD | ¥12K 77.63 USD | ¥1,955 13.2 USD | ¥1,970 13.3 USD | ¥23B 152.49M USD | 9.60 | ¥205 1.38 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,123 7.58 USD |
+1.17
|
¥22B 150.14M USD | ¥127K 855.94 USD | ¥1,117 7.54 USD | ¥1,137 7.68 USD | ¥22B 150.14M USD | 10.57 | ¥106 0.72 USD | ||
| DMW Corporation 6365.T | ¥5,110 34.49 USD |
+0.59
|
¥21B 142.96M USD | ¥1K 6.75 USD | ¥5,080 34.29 USD | ¥5,140 34.7 USD | ¥21B 142.96M USD | 7.14 | ¥715 4.83 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,940 40.1 USD |
+3.3
|
¥21B 141.58M USD | ¥16K 105.98 USD | ¥5,690 38.41 USD | ¥5,980 40.37 USD | ¥21B 141.58M USD | 12.09 | ¥491 3.31 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥1,949 13.16 USD |
+3.12
|
¥21B 140.52M USD | ¥66K 444.84 USD | ¥1,883 12.71 USD | ¥1,949 13.16 USD | ¥21B 140.52M USD | 24.61 | ¥79 0.53 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥796 5.37 USD |
-0.38
|
¥20B 133.31M USD | ¥167K 1.13K USD | ¥789 5.33 USD | ¥806 5.44 USD | ¥20B 133.31M USD | 17.29 | ¥46 0.31 USD | ||
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
0
|
¥18B 122.95M USD | ¥6K 43.2 USD | ¥1,076 7.26 USD | ¥1,077 7.27 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}