Borsa: BSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (56)
BSE (56)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (56)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (56)
Özel Endüstriyel Makineler (56)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $246.55 2.98 USD |
-0.4
|
$858.5B 10.39B USD | $45.43K 549.63 USD | $245.9 2.97 USD | $248.75 3.01 USD | $858.5B 10.39B USD | 161.14 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $61.02 0.74 USD |
+0.03
|
$832.88B 10.08B USD | $806.93K 9.76K USD | $60.9 0.74 USD | $61.65 0.75 USD | $832.88B 10.08B USD | 72.64 | $0.84 0.01 USD | |
| Inox Wind Limited INOXWIND.BO | $181.8 2.2 USD |
-1.33
|
$237.03B 2.87B USD | $76.95K 931 USD | $181.4 2.19 USD | $184.9 2.24 USD | $237.03B 2.87B USD | 77.69 | $2.34 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.92 0.24 USD |
+1.73
|
$23.68B 286.55M USD | $149.23K 1.81K USD | $19.42 0.23 USD | $19.99 0.24 USD | $23.68B 286.55M USD | 48.58 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,952 72.01 USD |
+0.48
|
$1.26T 15.26B USD | $2.49K 30.16 USD | $5,878 71.11 USD | $5,972 72.25 USD | $1.26T 15.26B USD | 66.98 | $88.85 1.07 USD | |
| Siemens Limited SIEMENS.BO | $3,310.9 40.06 USD |
+0.19
|
$1.18T 14.26B USD | $3.72K 45.01 USD | $3,280.05 39.68 USD | $3,331.3 40.3 USD | $1.18T 14.26B USD | 48.40 | $68.4 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,990.2 36.18 USD |
+0.34
|
$828.88B 10.03B USD | $2.74K 33.11 USD | $2,978.75 36.04 USD | $3,004.7 36.35 USD | $828.88B 10.03B USD | 41.28 | $72.42 0.88 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,271.95 15.39 USD |
-0.02
|
$420.94B 5.09B USD | $351 4.25 USD | $1,271.95 15.39 USD | $1,271.95 15.39 USD | $420.94B 5.09B USD | 50.13 | $25.37 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,561.95 43.09 USD |
-0.94
|
$401.35B 4.86B USD | $268 3.24 USD | $3,541.55 42.85 USD | $3,596.9 43.52 USD | $401.35B 4.86B USD | 63.09 | $56.45 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,576 19.07 USD |
+1.08
|
$324.05B 3.92B USD | $11.27K 136.31 USD | $1,546.45 18.71 USD | $1,585 19.18 USD | $324.05B 3.92B USD | 54.93 | $28.69 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,244.35 39.25 USD |
-0.7
|
$302.84B 3.66B USD | $298 3.61 USD | $3,220 38.96 USD | $3,269 39.55 USD | $302.84B 3.66B USD | 29.47 | $110.07 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $573.95 6.94 USD |
+0.3
|
$182.45B 2.21B USD | $15.16K 183.45 USD | $568.05 6.87 USD | $585 7.08 USD | $182.45B 2.21B USD | 50.92 | $11.27 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $674 8.15 USD |
+0.69
|
$161.16B 1.95B USD | $2.23K 26.97 USD | $665.05 8.05 USD | $680 8.23 USD | $161.16B 1.95B USD | 74.47 | $9.05 0.11 USD | |
| Elecon Engineering Company Limited ELECON.BO | $694 8.4 USD |
+2.91
|
$155.73B 1.88B USD | $6.59K 79.69 USD | $678.2 8.21 USD | $697.95 8.44 USD | $155.73B 1.88B USD | 37.55 | $18.48 0.22 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $471.35 5.7 USD |
-0.17
|
$148.81B 1.8B USD | $1.35K 16.31 USD | $467.55 5.66 USD | $479.9 5.81 USD | $148.81B 1.8B USD | 45.98 | $10.25 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,867.5 22.59 USD |
+0.37
|
$148.3B 1.79B USD | $225 2.72 USD | $1,840 22.26 USD | $1,867.5 22.59 USD | $148.3B 1.79B USD | 35.71 | $52.29 0.63 USD | |
| KSB Limited KSB.BO | $798.9 9.67 USD |
+0.38
|
$139.04B 1.68B USD | $344 4.16 USD | $787.1 9.52 USD | $798.9 9.67 USD | $139.04B 1.68B USD | 54.56 | $14.64 0.18 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,631.1 128.62 USD |
-0.1
|
$128.08B 1.55B USD | $53 0.64 USD | $10,511.9 127.18 USD | $10,801.55 130.68 USD | $128.08B 1.55B USD | 112.08 | $94.85 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,010.8 48.52 USD |
+0.74
|
$126.61B 1.53B USD | $55 0.67 USD | $3,999.95 48.39 USD | $4,025.1 48.7 USD | $126.61B 1.53B USD | 47.97 | $83.61 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $841.15 10.18 USD |
-1.04
|
$122.16B 1.48B USD | $1.69K 20.41 USD | $839.75 10.16 USD | $849.15 10.27 USD | $122.16B 1.48B USD | 25.01 | $33.63 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,468.25 66.16 USD |
+0.44
|
$110.98B 1.34B USD | $23 0.28 USD | $5,431.25 65.71 USD | $5,470.8 66.19 USD | $110.98B 1.34B USD | 43.46 | $125.81 1.52 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $864.1 10.45 USD |
+2.1
|
$103.87B 1.26B USD | $48.08K 581.66 USD | $847.05 10.25 USD | $875 10.59 USD | $103.87B 1.26B USD | 25.45 | $33.95 0.41 USD | |
| Tega Industries Limited TEGA.BO | $1,470.45 17.79 USD |
+0.03
|
$97.84B 1.18B USD | $227 2.75 USD | $1,462.5 17.69 USD | $1,484.4 17.96 USD | $97.84B 1.18B USD | 48.85 | $30.1 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,250.4 15.13 USD |
-0.1
|
$91.94B 1.11B USD | $1.29K 15.63 USD | $1,242.1 15.03 USD | $1,269.2 15.36 USD | $91.94B 1.11B USD | 36.86 | $33.92 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,216.55 14.72 USD |
-0.28
|
$78.96B 955.24M USD | $634 7.67 USD | $1,210.55 14.65 USD | $1,249.95 15.12 USD | $78.96B 955.24M USD | 37.48 | $32.45 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $485.1 5.87 USD |
+0.2
|
$75.76B 916.63M USD | $103.54K 1.25K USD | $468.6 5.67 USD | $488.65 5.91 USD | $75.76B 916.63M USD | 43.42 | $11.17 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $156.05 1.89 USD |
-0.64
|
$62.34B 754.17M USD | $32.86K 397.49 USD | $155.25 1.88 USD | $157.65 1.91 USD | $62.34B 754.17M USD | 24.96 | $6.25 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,773 33.55 USD |
-1.21
|
$55.53B 671.86M USD | $490 5.93 USD | $2,773 33.55 USD | $2,810.05 34 USD | $55.53B 671.86M USD | 46.98 | $59.02 0.71 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,684 20.37 USD |
+1.22
|
$51.8B 626.68M USD | $42.75K 517.24 USD | $1,667.05 20.17 USD | $1,743.25 21.09 USD | $51.8B 626.68M USD | 117.51 | $14.33 0.17 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $210 2.54 USD |
+0.05
|
$48.88B 591.42M USD | $21.3K 257.67 USD | $208.7 2.52 USD | $211.75 2.56 USD | $48.88B 591.42M USD | 84.00 | $2.5 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $488.7 5.91 USD |
+0.07
|
$37.49B 453.58M USD | $434 5.25 USD | $488 5.9 USD | $488.75 5.91 USD | $37.49B 453.58M USD | 39.00 | $12.53 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $375.7 4.55 USD |
+0.66
|
$31.74B 383.98M USD | $4.7K 56.9 USD | $372.55 4.51 USD | $383.45 4.64 USD | $31.74B 383.98M USD | 0 | -$1 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,005.05 36.36 USD |
-0.86
|
$30.48B 368.76M USD | $1.18K 14.25 USD | $2,951.1 35.7 USD | $3,020.95 36.55 USD | $30.48B 368.76M USD | 51.12 | $58.78 0.71 USD | |
| Pennar Industries Limited PENIND.BO | $214.9 2.6 USD |
+0.61
|
$29B 350.85M USD | $16.06K 194.32 USD | $209.35 2.53 USD | $215.95 2.61 USD | $29B 350.85M USD | 25.79 | $8.33 0.1 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $393.05 4.76 USD |
+0.9
|
$26.83B 324.62M USD | $7.04K 85.11 USD | $378.1 4.57 USD | $394 4.77 USD | $26.83B 324.62M USD | 58.83 | $6.68 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,760.95 21.3 USD |
+2.14
|
$23.99B 290.28M USD | $189 2.29 USD | $1,660.1 20.08 USD | $1,766.95 21.38 USD | $23.99B 290.28M USD | 20.93 | $84.13 1.02 USD | |
| Roto Pumps Limited ROTO.BO | $273.55 3.31 USD |
-0.73
|
$17.18B 207.89M USD | $2.57K 31.07 USD | $271.1 3.28 USD | $275.4 3.33 USD | $17.18B 207.89M USD | 50.94 | $5.37 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $133.9 1.62 USD |
+2.17
|
$15.02B 181.77M USD | $9.86K 119.29 USD | $130.1 1.57 USD | $134.15 1.62 USD | $15.02B 181.77M USD | 15.16 | $8.83 0.11 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.71 | $34.48 0.42 USD | |
| Yuken India Limited YUKEN.BO | $1,095 13.25 USD |
+0.82
|
$14.23B 172.22M USD | $138 1.67 USD | $1,083.15 13.1 USD | $1,112.05 13.45 USD | $14.23B 172.22M USD | 57.38 | $19.08 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $261.55 3.16 USD |
-1.84
|
$9.15B 110.67M USD | $732 8.86 USD | $261.55 3.16 USD | $264.95 3.21 USD | $9.15B 110.67M USD | 22.70 | $11.52 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $130.15 1.57 USD |
-2.95
|
$8.64B 104.58M USD | $20 0.24 USD | $130.15 1.57 USD | $130.15 1.57 USD | $8.64B 104.58M USD | 66.40 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $167.8 2.03 USD |
+2.32
|
$5.37B 64.96M USD | $694 8.4 USD | $162 1.96 USD | $167.9 2.03 USD | $5.37B 64.96M USD | 16.32 | $10.28 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $82.08 0.99 USD |
0
|
$5.2B 62.94M USD | $11.88K 143.75 USD | $81.5 0.99 USD | $83.24 1.01 USD | $5.2B 62.94M USD | 6.13 | $13.37 0.16 USD | |
| TRF Limited TRF.BO | $393.05 4.76 USD |
-0.15
|
$4.33B 52.33M USD | $2.11K 25.54 USD | $385.05 4.66 USD | $402 4.86 USD | $4.33B 52.33M USD | 16.78 | $23.42 0.28 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $350 4.23 USD |
+1.6
|
$4.13B 49.97M USD | $264 3.19 USD | $349.95 4.23 USD | $351.05 4.25 USD | $4.13B 49.97M USD | 44.47 | $7.87 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $186.4 2.26 USD |
0
|
$3.61B 43.64M USD | $1.96K 23.71 USD | $183.5 2.22 USD | $190 2.3 USD | $3.61B 43.64M USD | 66.81 | $2.79 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $17.88 0.22 USD |
+0.17
|
$2.98B 36.02M USD | $3.81K 46.09 USD | $17.8 0.22 USD | $18.13 0.22 USD | $2.98B 36.02M USD | 21.28 | $0.84 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.18 0.07 USD |
+1.48
|
$2.01B 24.29M USD | $1.32K 15.99 USD | $6.12 0.07 USD | $6.18 0.07 USD | $2.01B 24.29M USD | 15.07 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $105.7 1.28 USD |
+1.1
|
$1.21B 14.66M USD | $673 8.14 USD | $105.3 1.27 USD | $114 1.38 USD | $1.21B 14.66M USD | 17.55 | $6.02 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $66 0.8 USD |
0
|
$716.17M 8.66M USD | $310 3.75 USD | $65.99 0.8 USD | $66 0.8 USD | $716.17M 8.66M USD | 0 | -$9.9 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $18.6 0.23 USD |
-0.64
|
$565.72M 6.84M USD | $3.02K 36.54 USD | $18.17 0.22 USD | $19.2 0.23 USD | $565.72M 6.84M USD | 0 | -$9.83 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $27.49 0.33 USD |
+2.35
|
$536.06M 6.49M USD | $144 1.74 USD | $26.32 0.32 USD | $27.5 0.33 USD | $536.06M 6.49M USD | 3.36 | $8.16 0.1 USD | |
| Premier Limited PREMIER.BO | $3.28 0.04 USD |
-0.6
|
$99.62M 1.21M USD | $111 1.34 USD | $3.28 0.04 USD | $3.28 0.04 USD | $99.62M 1.21M USD | 0 | -$2.53 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}