Borsa: BSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (56)
BSE (56)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (56)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (56)
Özel Endüstriyel Makineler (56)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzlon Energy Limited SUZLON.BO | $65.43 0.79 USD |
+1.07
|
$896.11B 10.84B USD | $11.98M 144.95K USD | $63.16 0.76 USD | $65.79 0.8 USD | $896.11B 10.84B USD | 43.33 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $254.45 3.08 USD |
+0.35
|
$886.01B 10.72B USD | $258.13K 3.12K USD | $248.1 3 USD | $256.1 3.1 USD | $886.01B 10.72B USD | 167.40 | $1.52 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $172.6 2.09 USD |
0
|
$225.03B 2.72B USD | $455.64K 5.51K USD | $167.8 2.03 USD | $174.25 2.11 USD | $225.03B 2.72B USD | 63.22 | $2.73 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.58 0.24 USD |
+2.57
|
$23.3B 281.89M USD | $640.77K 7.75K USD | $18.5 0.22 USD | $19.78 0.24 USD | $23.3B 281.89M USD | 50.20 | $0.39 0.004 USD | |
| ABB India Limited ABB.BO | $6,011.45 72.73 USD |
+0.24
|
$1.27T 15.41B USD | $3.04K 36.78 USD | $5,943.35 71.9 USD | $6,044 73.12 USD | $1.27T 15.41B USD | 67.27 | $89.35 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,270.9 39.57 USD |
+0.3
|
$1.16T 14.09B USD | $15.66K 189.42 USD | $3,235.35 39.14 USD | $3,311.75 40.07 USD | $1.16T 14.09B USD | 47.76 | $68.48 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,306.45 40 USD |
-0.19
|
$916.55B 11.09B USD | $4.78K 57.77 USD | $3,277.6 39.65 USD | $3,345 40.47 USD | $916.55B 11.09B USD | 45.78 | $72.22 0.87 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,313.4 15.89 USD |
+2.83
|
$434.58B 5.26B USD | $71.23K 861.76 USD | $1,260.15 15.25 USD | $1,316 15.92 USD | $434.58B 5.26B USD | 51.66 | $25.42 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,533.7 42.75 USD |
-0.46
|
$398.12B 4.82B USD | $1.19K 14.4 USD | $3,478 42.08 USD | $3,552.1 42.97 USD | $398.12B 4.82B USD | 62.59 | $56.45 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,675.3 20.27 USD |
+1.87
|
$344.54B 4.17B USD | $27.17K 328.75 USD | $1,612.7 19.51 USD | $1,678.85 20.31 USD | $344.54B 4.17B USD | 58.21 | $28.78 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,397.15 41.1 USD |
-1.35
|
$317.04B 3.84B USD | $180 2.18 USD | $3,380.05 40.89 USD | $3,443.6 41.66 USD | $317.04B 3.84B USD | 29.98 | $113.29 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $600.8 7.27 USD |
-0.02
|
$190.98B 2.31B USD | $62.59K 757.23 USD | $591.15 7.15 USD | $606.8 7.34 USD | $190.98B 2.31B USD | 53.16 | $11.3 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $750.15 9.08 USD |
+3.68
|
$179.36B 2.17B USD | $22.72K 274.86 USD | $714.65 8.65 USD | $755.05 9.13 USD | $179.36B 2.17B USD | 66.85 | $11.22 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $531.2 6.43 USD |
-0.86
|
$167.7B 2.03B USD | $13.58K 164.3 USD | $521.9 6.31 USD | $543.4 6.57 USD | $167.7B 2.03B USD | 47.89 | $11.09 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $669.85 8.1 USD |
-0.07
|
$150.31B 1.82B USD | $29.71K 359.44 USD | $651.5 7.88 USD | $675.15 8.17 USD | $150.31B 1.82B USD | 36.20 | $18.5 0.22 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,821.05 22.03 USD |
-0.57
|
$144.61B 1.75B USD | $3.25K 39.27 USD | $1,778.5 21.52 USD | $1,838.35 22.24 USD | $144.61B 1.75B USD | 34.88 | $52.2 0.63 USD | |
| KSB Limited KSB.BO | $817.5 9.89 USD |
-1.17
|
$142.28B 1.72B USD | $4.6K 55.59 USD | $811 9.81 USD | $827.65 10.01 USD | $142.28B 1.72B USD | 55.84 | $14.64 0.18 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,602.05 128.27 USD |
+0.07
|
$127.73B 1.55B USD | $864 10.45 USD | $10,100.05 122.19 USD | $10,693.55 129.37 USD | $127.73B 1.55B USD | 91.80 | $115.48 1.4 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $868.9 10.51 USD |
-1.52
|
$126.19B 1.53B USD | $67.3K 814.22 USD | $837.7 10.13 USD | $880.75 10.66 USD | $126.19B 1.53B USD | 25.84 | $33.62 0.41 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,826.8 46.3 USD |
-0.34
|
$120.8B 1.46B USD | $528 6.39 USD | $3,781.45 45.75 USD | $3,844.75 46.52 USD | $120.8B 1.46B USD | 45.09 | $84.86 1.03 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $996.8 12.06 USD |
+1.89
|
$119.83B 1.45B USD | $74.31K 899.05 USD | $941 11.38 USD | $1,005 12.16 USD | $119.83B 1.45B USD | 29.36 | $33.95 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $590.3 7.14 USD |
-0.8
|
$119.81B 1.45B USD | $13.11K 158.61 USD | $572.35 6.92 USD | $596 7.21 USD | $119.81B 1.45B USD | 46.77 | $12.62 0.15 USD | |
| Tega Industries Limited TEGA.BO | $1,510.6 18.28 USD |
+0.31
|
$100.51B 1.22B USD | $538 6.51 USD | $1,483.25 17.94 USD | $1,516.85 18.35 USD | $100.51B 1.22B USD | 50.15 | $30.12 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,237.75 14.97 USD |
-0.39
|
$91.01B 1.1B USD | $2.08K 25.18 USD | $1,215 14.7 USD | $1,247 15.09 USD | $91.01B 1.1B USD | 26.70 | $46.35 0.56 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,355 16.39 USD |
+2.48
|
$87.94B 1.06B USD | $16.61K 200.89 USD | $1,305.1 15.79 USD | $1,382.25 16.72 USD | $87.94B 1.06B USD | 41.65 | $32.53 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $510.1 6.17 USD |
+0.7
|
$79.67B 963.87M USD | $14.74K 178.37 USD | $490.5 5.93 USD | $512.1 6.2 USD | $79.67B 963.87M USD | 45.58 | $11.19 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $169.3 2.05 USD |
+0.5
|
$67.63B 818.21M USD | $126.07K 1.53K USD | $162.05 1.96 USD | $171.25 2.07 USD | $67.63B 818.21M USD | 27.17 | $6.23 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,722.15 32.93 USD |
-0.76
|
$54.52B 659.54M USD | $1.71K 20.65 USD | $2,703.55 32.71 USD | $2,745 33.21 USD | $54.52B 659.54M USD | 46.16 | $58.97 0.71 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,691.45 20.46 USD |
+0.54
|
$52.03B 629.46M USD | $3.3K 39.91 USD | $1,645.2 19.9 USD | $1,708.8 20.67 USD | $52.03B 629.46M USD | 98.56 | $17.16 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $204.5 2.47 USD |
+0.52
|
$47.6B 575.93M USD | $41.18K 498.17 USD | $199.4 2.41 USD | $205.6 2.49 USD | $47.6B 575.93M USD | 81.79 | $2.5 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $536.85 6.49 USD |
+1.06
|
$41.18B 498.27M USD | $4.9K 59.25 USD | $532.85 6.45 USD | $548 6.63 USD | $41.18B 498.27M USD | 42.81 | $12.54 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $379.3 4.59 USD |
-0.43
|
$32.04B 387.66M USD | $16.91K 204.61 USD | $367.05 4.44 USD | $388 4.69 USD | $32.04B 387.66M USD | 0 | -$0.46 -0.005 USD | |
| Pennar Industries Limited PENIND.BO | $236.65 2.86 USD |
-0.29
|
$31.93B 386.36M USD | $85.03K 1.03K USD | $228.8 2.77 USD | $239.45 2.9 USD | $31.93B 386.36M USD | 26.80 | $8.83 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $432.1 5.23 USD |
-0.88
|
$29.5B 356.87M USD | $19.93K 241.12 USD | $402.65 4.87 USD | $443.9 5.37 USD | $29.5B 356.87M USD | 63.17 | $6.84 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,835.1 34.3 USD |
-1.26
|
$28.76B 347.91M USD | $269 3.25 USD | $2,778.3 33.61 USD | $2,874 34.77 USD | $28.76B 347.91M USD | 36.03 | $78.67 0.95 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,572.5 19.02 USD |
+0.49
|
$21.43B 259.21M USD | $2.12K 25.61 USD | $1,530.05 18.51 USD | $1,580.3 19.12 USD | $21.43B 259.21M USD | 18.99 | $82.78 1 USD | |
| Roto Pumps Limited ROTO.BO | $291.1 3.52 USD |
+0.45
|
$18.29B 221.22M USD | $29.17K 352.91 USD | $283.6 3.43 USD | $294 3.56 USD | $18.29B 221.22M USD | 54.30 | $5.36 0.06 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $130.2 1.58 USD |
-1.21
|
$14.61B 176.75M USD | $9.51K 115.06 USD | $126.9 1.54 USD | $132.9 1.61 USD | $14.61B 176.75M USD | 14.91 | $8.73 0.11 USD | |
| Yuken India Limited YUKEN.BO | $1,060.6 12.83 USD |
-0.45
|
$13.79B 166.81M USD | $1.08K 13.03 USD | $1,021.05 12.35 USD | $1,087.65 13.16 USD | $13.79B 166.81M USD | 55.93 | $18.96 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $281.8 3.41 USD |
+0.07
|
$9.86B 119.23M USD | $1.67K 20.18 USD | $280 3.39 USD | $287.4 3.48 USD | $9.86B 119.23M USD | 30.59 | $9.21 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $140.6 1.7 USD |
+1.63
|
$9.34B 112.97M USD | $41.33K 500.07 USD | $132.55 1.6 USD | $140.95 1.71 USD | $9.34B 112.97M USD | 255.63 | $0.55 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $198.05 2.4 USD |
-4.09
|
$6.34B 76.67M USD | $3.3K 39.86 USD | $196.35 2.38 USD | $206.5 2.5 USD | $6.34B 76.67M USD | 114.47 | $1.73 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $87.91 1.06 USD |
+2.88
|
$5.57B 67.41M USD | $30.2K 365.36 USD | $84.75 1.03 USD | $88.69 1.07 USD | $5.57B 67.41M USD | 6.07 | $14.47 0.18 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $386.85 4.68 USD |
+2.38
|
$4.56B 55.23M USD | $3.29K 39.77 USD | $381.85 4.62 USD | $397.7 4.81 USD | $4.56B 55.23M USD | 197.37 | $1.96 0.02 USD | |
| TRF Limited TRF.BO | $381.9 4.62 USD |
+0.05
|
$4.2B 50.84M USD | $842 10.19 USD | $374.7 4.53 USD | $386.05 4.67 USD | $4.2B 50.84M USD | 16.29 | $23.44 0.28 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $177 2.14 USD |
-0.06
|
$3.43B 41.44M USD | $1.75K 21.17 USD | $173.6 2.1 USD | $180.6 2.18 USD | $3.43B 41.44M USD | 632.14 | $0.28 0.003 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $17.95 0.22 USD |
-1.64
|
$2.99B 36.16M USD | $39.57K 478.69 USD | $17.58 0.21 USD | $18.12 0.22 USD | $2.99B 36.16M USD | 17.42 | $1.03 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.14 0.07 USD |
-0.32
|
$2B 24.14M USD | $20.1K 243.15 USD | $6.05 0.07 USD | $6.24 0.08 USD | $2B 24.14M USD | 14.61 | $0.42 0.005 USD | |
| Atam Valves Limited ATAM.BO | $111.1 1.34 USD |
-2.97
|
$1.27B 15.41M USD | $7.57K 91.58 USD | $110.3 1.33 USD | $116.8 1.41 USD | $1.27B 15.41M USD | 20.19 | $5.5 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $96 1.16 USD |
-1.62
|
$1.04B 12.6M USD | $968 11.71 USD | $96 1.16 USD | $101.9 1.23 USD | $1.04B 12.6M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.9 0.25 USD |
-4.78
|
$635.68M 7.69M USD | $373 4.51 USD | $20.9 0.25 USD | $21.5 0.26 USD | $635.68M 7.69M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $27.43 0.33 USD |
+4.98
|
$534.88M 6.47M USD | $8.75K 105.91 USD | $25.55 0.31 USD | $27.43 0.33 USD | $534.88M 6.47M USD | 3.31 | $8.28 0.1 USD | |
| Premier Limited PREMIER.BO | $3.62 0.04 USD |
-1.63
|
$109.95M 1.33M USD | $5.25K 63.54 USD | $3.6 0.04 USD | $3.7 0.04 USD | $109.95M 1.33M USD | 0 | -$2.68 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}