Borsa: BSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (56)
BSE (56)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (56)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (56)
Özel Endüstriyel Makineler (56)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bharat Heavy Electricals Limited BHEL.BO | $260.15 3.15 USD |
+1.03
|
$905.86B 10.96B USD | $360.62K 4.36K USD | $258.3 3.13 USD | $263.3 3.19 USD | $905.86B 10.96B USD | 170.03 | $1.53 0.02 USD | |
Suzlon Energy Limited SUZLON.BO | $65.53 0.79 USD |
+0.48
|
$897.72B 10.86B USD | $3.09M 37.37K USD | $64.92 0.79 USD | $65.73 0.8 USD | $897.72B 10.86B USD | 43.39 | $1.51 0.02 USD | |
Inox Wind Limited INOXWIND.BO | $180.1 2.18 USD |
+2.01
|
$292.51B 3.54B USD | $244.1K 2.95K USD | $176 2.13 USD | $181 2.19 USD | $292.51B 3.54B USD | 65.72 | $2.74 0.03 USD | |
Jyoti Structures Limited JYOTISTRUC.BO | $18.5 0.22 USD |
+5.35
|
$22.03B 266.51M USD | $1.45M 17.56K USD | $17.4 0.21 USD | $18.69 0.23 USD | $22.03B 266.51M USD | 47.43 | $0.39 0.004 USD | |
ABB India Limited ABB.BO | $5,866.4 70.97 USD |
-0.07
|
$1.24T 15.04B USD | $16.11K 194.88 USD | $5,843.05 70.69 USD | $5,900 71.38 USD | $1.24T 15.04B USD | 65.83 | $89.11 1.08 USD | |
Siemens Limited SIEMENS.BO | $3,290.85 39.81 USD |
-0.64
|
$1.17T 14.18B USD | $36.84K 445.64 USD | $3,236.4 39.16 USD | $3,321.75 40.19 USD | $1.17T 14.18B USD | 48.07 | $68.45 0.83 USD | |
Cummins India Limited CUMMINSIND.BO | $3,340 40.41 USD |
+0.23
|
$925.85B 11.2B USD | $1.97K 23.83 USD | $3,319.8 40.16 USD | $3,366.3 40.73 USD | $925.85B 11.2B USD | 46.30 | $72.13 0.87 USD | |
Voltas Limited VOLTAS.BO | $1,363.25 16.49 USD |
-0.26
|
$451.46B 5.46B USD | $49.83K 602.84 USD | $1,354 16.38 USD | $1,394.3 16.87 USD | $451.46B 5.46B USD | 53.48 | $25.49 0.31 USD | |
GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
Thermax Limited THERMAX.BO | $3,451 41.75 USD |
-0.95
|
$388.72B 4.7B USD | $3.68K 44.51 USD | $3,434 41.55 USD | $3,498.95 42.33 USD | $388.72B 4.7B USD | 61.17 | $56.41 0.68 USD | |
Blue Star Limited BLUESTARCO.BO | $1,840.1 22.26 USD |
-0.08
|
$378.53B 4.58B USD | $46.59K 563.65 USD | $1,817.6 21.99 USD | $1,876.95 22.71 USD | $378.53B 4.58B USD | 64.09 | $28.71 0.35 USD | |
AIA Engineering Limited AIAENG.BO | $3,307.1 40.01 USD |
-0.14
|
$309.02B 3.74B USD | $735 8.89 USD | $3,296.3 39.88 USD | $3,321 40.18 USD | $309.02B 3.74B USD | 29.19 | $113.26 1.37 USD | |
Triveni Turbine Limited TRITURBINE.BO | $646.2 7.82 USD |
+1.55
|
$205.41B 2.49B USD | $64.08K 775.3 USD | $628.8 7.61 USD | $649.8 7.86 USD | $205.41B 2.49B USD | 57.18 | $11.3 0.14 USD | |
Schneider Electric Infrastructure Limited SCHNEIDER.BO | $820 9.92 USD |
+0.05
|
$196.07B 2.37B USD | $4.2K 50.83 USD | $804.35 9.73 USD | $835.75 10.11 USD | $196.07B 2.37B USD | 73.27 | $11.19 0.14 USD | |
Kirloskar Brothers Limited KIRLOSBROS.BO | $2,333.4 28.23 USD |
+3.98
|
$185.29B 2.24B USD | $115.15K 1.39K USD | $2,225 26.92 USD | $2,415.65 29.23 USD | $185.29B 2.24B USD | 44.64 | $52.27 0.63 USD | |
LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
Elgi Equipments Limited ELGIEQUIP.BO | $531 6.42 USD |
-1.19
|
$167.64B 2.03B USD | $5.91K 71.45 USD | $527.5 6.38 USD | $540 6.53 USD | $167.64B 2.03B USD | 47.83 | $11.1 0.13 USD | |
Elecon Engineering Company Limited ELECON.BO | $646.85 7.83 USD |
+0.72
|
$145.15B 1.76B USD | $20.72K 250.65 USD | $641 7.76 USD | $651.25 7.88 USD | $145.15B 1.76B USD | 34.96 | $18.5 0.22 USD | |
KSB Limited KSB.BO | $829.85 10.04 USD |
+1.08
|
$144.43B 1.75B USD | $1.97K 23.82 USD | $815 9.86 USD | $839.05 10.15 USD | $144.43B 1.75B USD | 56.80 | $14.61 0.18 USD | |
Ingersoll-Rand (India) Limited INGERRAND.BO | $4,041.35 48.89 USD |
+2.28
|
$127.58B 1.54B USD | $814 9.85 USD | $3,920 47.43 USD | $4,067.6 49.21 USD | $127.58B 1.54B USD | 47.61 | $84.87 1.03 USD | |
Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
Kirloskar Oil Engines Limited KIRLOSENG.BO | $857.45 10.37 USD |
+1.13
|
$124.55B 1.51B USD | $18.93K 229 USD | $841.8 10.18 USD | $865 10.47 USD | $124.55B 1.51B USD | 25.48 | $33.64 0.41 USD | |
Shakti Pumps (India) Limited SHAKTIPUMP.BO | $936.55 11.33 USD |
-0.68
|
$112.58B 1.36B USD | $30.52K 369.19 USD | $935.5 11.32 USD | $949.95 11.49 USD | $112.58B 1.36B USD | 27.54 | $34 0.41 USD | |
Tega Industries Limited TEGA.BO | $1,686.3 20.4 USD |
+5.26
|
$112.2B 1.36B USD | $20.14K 243.68 USD | $1,598.25 19.34 USD | $1,708.9 20.67 USD | $112.2B 1.36B USD | 56.17 | $30.02 0.36 USD | |
Vesuvius India Limited VESUVIUS.BO | $540.25 6.54 USD |
-1
|
$109.65B 1.33B USD | $6.65K 80.41 USD | $536.55 6.49 USD | $548.35 6.63 USD | $109.65B 1.33B USD | 42.80 | $12.62 0.15 USD | |
Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,438.4 17.4 USD |
-1.13
|
$93.37B 1.13B USD | $13.48K 163.12 USD | $1,426 17.25 USD | $1,481 17.92 USD | $93.37B 1.13B USD | 44.24 | $32.51 0.39 USD | |
Isgec Heavy Engineering Limited ISGEC.BO | $1,213.5 14.68 USD |
+1.74
|
$89.23B 1.08B USD | $1.24K 15.01 USD | $1,190 14.4 USD | $1,240 15 USD | $89.23B 1.08B USD | 26.14 | $46.41 0.56 USD | |
TD Power Systems Limited TDPOWERSYS.BO | $494.95 5.99 USD |
+0.27
|
$77.3B 935.24M USD | $19.9K 240.76 USD | $489.45 5.92 USD | $498.45 6.03 USD | $77.3B 935.24M USD | 44.23 | $11.19 0.14 USD | |
Texmaco Rail & Engineering Limited TEXRAIL.BO | $171.75 2.08 USD |
-1.46
|
$68.61B 830.05M USD | $169.92K 2.06K USD | $171.1 2.07 USD | $174.45 2.11 USD | $68.61B 830.05M USD | 27.56 | $6.23 0.08 USD | |
The Anup Engineering Limited ANUP.BO | $2,753 33.31 USD |
-0.85
|
$55.13B 667.02M USD | $2.4K 29.06 USD | $2,724.35 32.96 USD | $2,791.55 33.77 USD | $55.13B 667.02M USD | 46.58 | $59.1 0.72 USD | |
MTAR Technologies Limited MTARTECH.BO | $1,576.2 19.07 USD |
-0.5
|
$48.48B 586.57M USD | $5.04K 60.96 USD | $1,573.6 19.04 USD | $1,614 19.53 USD | $48.48B 586.57M USD | 91.74 | $17.18 0.21 USD | |
Greaves Cotton Limited GREAVESCOT.BO | $204.75 2.48 USD |
-0.9
|
$47.66B 576.66M USD | $79.21K 958.33 USD | $203.7 2.46 USD | $211.5 2.56 USD | $47.66B 576.66M USD | 81.90 | $2.5 0.03 USD | |
Shanthi Gears Limited SHANTIGEAR.BO | $510.6 6.18 USD |
+0.96
|
$39.17B 473.91M USD | $5.04K 61 USD | $502.45 6.08 USD | $511.85 6.19 USD | $39.17B 473.91M USD | 40.78 | $12.52 0.15 USD | |
Windsor Machines Limited WINDMACHIN.BO | $380.35 4.6 USD |
+0.12
|
$32.13B 388.74M USD | $9.83K 118.87 USD | $373.6 4.52 USD | $385.95 4.67 USD | $32.13B 388.74M USD | 0 | -$0.45 -0.005 USD | |
HLE Glascoat Limited HLEGLAS.BO | $449.9 5.44 USD |
-2.42
|
$30.71B 371.57M USD | $13.22K 159.92 USD | $443 5.36 USD | $464 5.61 USD | $30.71B 371.57M USD | 65.96 | $6.82 0.08 USD | |
Pennar Industries Limited PENIND.BO | $224.4 2.71 USD |
-3.42
|
$30.28B 366.36M USD | $21.44K 259.33 USD | $222.15 2.69 USD | $232.95 2.82 USD | $30.28B 366.36M USD | 25.38 | $8.84 0.11 USD | |
Honda India Power Products Limited HONDAPOWER.BO | $2,981 36.07 USD |
+1.04
|
$30.24B 365.81M USD | $4.92K 59.57 USD | $2,901 35.1 USD | $3,100 37.5 USD | $30.24B 365.81M USD | 37.82 | $78.81 0.95 USD | |
PIX Transmissions Limited PIXTRANS.BO | $1,602.7 19.39 USD |
+0.03
|
$21.84B 264.19M USD | $2.34K 28.25 USD | $1,588.8 19.22 USD | $1,642.45 19.87 USD | $21.84B 264.19M USD | 19.35 | $82.79 1 USD | |
Roto Pumps Limited ROTO.BO | $295.55 3.58 USD |
+0.29
|
$18.57B 224.61M USD | $21.37K 258.57 USD | $291.5 3.53 USD | $302.85 3.66 USD | $18.57B 224.61M USD | 55.03 | $5.37 0.06 USD | |
Everest Kanto Cylinder Limited EKC.BO | $136.7 1.65 USD |
-0.22
|
$15.34B 185.57M USD | $17.34K 209.8 USD | $134.95 1.63 USD | $137.55 1.66 USD | $15.34B 185.57M USD | 15.64 | $8.74 0.11 USD | |
Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
Yuken India Limited YUKEN.BO | $1,087.6 13.16 USD |
-4.03
|
$14.14B 171.06M USD | $1.1K 13.36 USD | $1,087.6 13.16 USD | $1,135.55 13.74 USD | $14.14B 171.06M USD | 57.45 | $18.93 0.23 USD | |
Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $291.3 3.52 USD |
+0.5
|
$10.19B 123.25M USD | $355 4.29 USD | $289 3.5 USD | $294.4 3.56 USD | $10.19B 123.25M USD | 31.59 | $9.22 0.11 USD | |
Kirloskar Electric Company Limited KECL.BO | $144.55 1.75 USD |
-0.72
|
$9.6B 116.15M USD | $6.48K 78.35 USD | $143.75 1.74 USD | $145.7 1.76 USD | $9.6B 116.15M USD | 258.12 | $0.56 0.006 USD | |
Hercules Hoists Limited HERCULES.BO | $204.85 2.48 USD |
0
|
$6.56B 79.31M USD | $5.28K 63.87 USD | $203 2.46 USD | $208.9 2.53 USD | $6.56B 79.31M USD | 117.72 | $1.74 0.02 USD | |
International Conveyors Limited INTLCONV.BO | $94.43 1.14 USD |
-0.15
|
$5.98B 72.41M USD | $15.76K 190.66 USD | $93.7 1.13 USD | $96 1.16 USD | $5.98B 72.41M USD | 6.52 | $14.47 0.18 USD | |
Gujarat Apollo Industries Limited GUJAPOLLO.BO | $385.4 4.66 USD |
+2.84
|
$4.55B 55.02M USD | $3.61K 43.67 USD | $373.2 4.52 USD | $389.5 4.71 USD | $4.55B 55.02M USD | 195.63 | $1.97 0.02 USD | |
TRF Limited TRF.BO | $380 4.6 USD |
-0.13
|
$4.18B 50.59M USD | $747 9.04 USD | $380 4.6 USD | $386.6 4.68 USD | $4.18B 50.59M USD | 16.20 | $23.45 0.28 USD | |
Lokesh Machines Limited LOKESHMACH.BO | $211.5 2.56 USD |
+4.99
|
$4.18B 50.54M USD | $6.53K 78.99 USD | $209.9 2.54 USD | $211.5 2.56 USD | $4.18B 50.54M USD | 783.33 | $0.27 0.003 USD | |
Pritika Auto Industries Limited PRITIKAUTO.BO | $19.64 0.24 USD |
-0.86
|
$3.27B 39.57M USD | $21.63K 261.74 USD | $19.11 0.23 USD | $19.75 0.24 USD | $3.27B 39.57M USD | 19.06 | $1.03 0.01 USD | |
Ducon Infratechnologies Limited DUCON.BO | $6.33 0.08 USD |
-3.06
|
$2.06B 24.88M USD | $69.88K 845.46 USD | $6.3 0.08 USD | $6.7 0.08 USD | $2.06B 24.88M USD | 15.07 | $0.42 0.005 USD | |
Atam Valves Limited ATAM.BO | $106.95 1.29 USD |
-1.84
|
$1.23B 14.83M USD | $8.81K 106.56 USD | $106 1.28 USD | $109.5 1.32 USD | $1.23B 14.83M USD | 19.44 | $5.5 0.07 USD | |
Delta Manufacturing Limited DELTAMAGNT.BO | $95.94 1.16 USD |
+1.35
|
$1.04B 12.6M USD | $370 4.48 USD | $93 1.13 USD | $96 1.16 USD | $1.04B 12.6M USD | 0 | -$7.65 -0.09 USD | |
Manugraph India Limited MANUGRAPH.BO | $20.83 0.25 USD |
+2.61
|
$633.55M 7.66M USD | $1.5K 18.15 USD | $20.27 0.25 USD | $20.85 0.25 USD | $633.55M 7.66M USD | 0 | -$8.78 -0.1 USD | |
Tarapur Transformers Limited TARAPUR.BO | $26.84 0.32 USD |
+1.98
|
$523.38M 6.33M USD | $2.23K 27.02 USD | $26.32 0.32 USD | $26.84 0.32 USD | $523.38M 6.33M USD | 3.24 | $8.28 0.1 USD | |
Premier Limited PREMIER.BO | $3.8 0.05 USD |
-2.56
|
$115.42M 1.4M USD | $13.48K 163.09 USD | $3.73 0.05 USD | $3.99 0.05 USD | $115.42M 1.4M USD | 0 | -$2.68 -0.03 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}