Borsa: BSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (56)
BSE (56)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (56)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (56)
Özel Endüstriyel Makineler (56)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzlon Energy Limited SUZLON.BO | $58.29 0.71 USD |
-3.06
|
$820.73B 9.93B USD | $19.52M 236.14K USD | $56.78 0.69 USD | $60.48 0.73 USD | $820.73B 9.93B USD | 69.39 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $221.85 2.68 USD |
-3.71
|
$802.27B 9.71B USD | $922.73K 11.16K USD | $217.9 2.64 USD | $231.95 2.81 USD | $802.27B 9.71B USD | 148.89 | $1.49 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $172.25 2.08 USD |
-4.57
|
$235.33B 2.85B USD | $1.36M 16.51K USD | $167.05 2.02 USD | $182.9 2.21 USD | $235.33B 2.85B USD | 73.61 | $2.34 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.3 0.25 USD |
-6.45
|
$25.79B 312.01M USD | $4.08M 49.31K USD | $19.78 0.24 USD | $21.6 0.26 USD | $25.79B 312.01M USD | 49.51 | $0.41 0.004 USD | |
| ABB India Limited ABB.BO | $5,499.9 66.54 USD |
-3.21
|
$1.2T 14.57B USD | $12.04K 145.69 USD | $5,388.5 65.19 USD | $5,701.35 68.98 USD | $1.2T 14.57B USD | 62.11 | $88.55 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,833.2 34.28 USD |
-2.44
|
$1.03T 12.51B USD | $84.4K 1.02K USD | $2,768 33.49 USD | $2,915.3 35.27 USD | $1.03T 12.51B USD | 37.73 | $75.08 0.91 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,840.8 34.37 USD |
-3.15
|
$813.07B 9.84B USD | $4.96K 60.03 USD | $2,800 33.88 USD | $2,953.25 35.73 USD | $813.07B 9.84B USD | 39.21 | $72.44 0.88 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,229.5 14.87 USD |
-3.66
|
$422.21B 5.11B USD | $152.14K 1.84K USD | $1,225 14.82 USD | $1,284.2 15.54 USD | $422.21B 5.11B USD | 56.81 | $21.64 0.26 USD | |
| Thermax Limited THERMAX.BO | $3,464.65 41.92 USD |
-4.53
|
$409.58B 4.96B USD | $3.45K 41.72 USD | $3,414.35 41.31 USD | $3,690 44.64 USD | $409.58B 4.96B USD | 62.89 | $55.09 0.67 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,739.05 21.04 USD |
-5.97
|
$380.31B 4.6B USD | $35.05K 424.08 USD | $1,730 20.93 USD | $1,854 22.43 USD | $380.31B 4.6B USD | 63.70 | $27.3 0.33 USD | |
| AIA Engineering Limited AIAENG.BO | $3,178.1 38.45 USD |
+0.34
|
$296.58B 3.59B USD | $849 10.27 USD | $3,131.3 37.88 USD | $3,184.95 38.53 USD | $296.58B 3.59B USD | 28.81 | $110.28 1.33 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $506.55 6.13 USD |
-2.62
|
$165.36B 2B USD | $98.41K 1.19K USD | $495.05 5.99 USD | $525.15 6.35 USD | $165.36B 2B USD | 47.38 | $10.69 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $606.75 7.34 USD |
-2.74
|
$149.17B 1.8B USD | $38.43K 464.89 USD | $590.65 7.15 USD | $625.65 7.57 USD | $149.17B 1.8B USD | 67.11 | $9.04 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $455.7 5.51 USD |
-3.17
|
$148.57B 1.8B USD | $14.36K 173.68 USD | $446.95 5.41 USD | $477.85 5.78 USD | $148.57B 1.8B USD | 44.45 | $10.25 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,740.5 21.06 USD |
+0.55
|
$138.21B 1.67B USD | $8.43K 101.93 USD | $1,664.55 20.14 USD | $1,760 21.29 USD | $138.21B 1.67B USD | 32.15 | $54.13 0.65 USD | |
| KSB Limited KSB.BO | $744.15 9 USD |
-0.53
|
$130.2B 1.58B USD | $3.14K 37.98 USD | $736.9 8.92 USD | $759 9.18 USD | $130.2B 1.58B USD | 52.36 | $14.21 0.17 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,931 120.15 USD |
-4.7
|
$125.55B 1.52B USD | $413 5 USD | $9,770 118.2 USD | $10,500 127.03 USD | $125.55B 1.52B USD | 104.16 | $95.34 1.15 USD | |
| Elecon Engineering Company Limited ELECON.BO | $516 6.24 USD |
-4.42
|
$121.14B 1.47B USD | $118.34K 1.43K USD | $505.7 6.12 USD | $552 6.68 USD | $121.14B 1.47B USD | 27.86 | $18.52 0.22 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,745.4 45.31 USD |
-2.15
|
$120.83B 1.46B USD | $1.72K 20.76 USD | $3,709.6 44.88 USD | $3,836.7 46.42 USD | $120.83B 1.46B USD | 44.84 | $83.52 1.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $903.2 10.93 USD |
-2.89
|
$111.8B 1.35B USD | $49.62K 600.26 USD | $884.95 10.71 USD | $943.9 11.42 USD | $111.8B 1.35B USD | 9.31 | $97 1.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $733.2 8.87 USD |
-2.56
|
$109.46B 1.32B USD | $16.07K 194.47 USD | $722.05 8.74 USD | $753 9.11 USD | $109.46B 1.32B USD | 21.00 | $34.9 0.42 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,636.9 56.1 USD |
-0.92
|
$94.99B 1.15B USD | $1.06K 12.85 USD | $4,592.75 55.56 USD | $4,721.9 57.13 USD | $94.99B 1.15B USD | 35.58 | $130.3 1.58 USD | |
| Tega Industries Limited TEGA.BO | $1,391.2 16.83 USD |
-1.33
|
$93.81B 1.13B USD | $3.88K 46.97 USD | $1,342.85 16.25 USD | $1,411 17.07 USD | $93.81B 1.13B USD | 49.26 | $28.24 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,250 15.12 USD |
+0.87
|
$91.91B 1.11B USD | $10.65K 128.9 USD | $1,160 14.03 USD | $1,250 15.12 USD | $91.91B 1.11B USD | 36.89 | $33.88 0.41 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,159 14.02 USD |
-5.85
|
$79.89B 966.56M USD | $71.18K 861.16 USD | $1,144.7 13.85 USD | $1,256.9 15.21 USD | $79.89B 966.56M USD | 35.71 | $32.45 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $417.2 5.05 USD |
-2.69
|
$66.96B 810.15M USD | $25.95K 313.96 USD | $406.95 4.92 USD | $428.95 5.19 USD | $66.96B 810.15M USD | 43.27 | $9.64 0.12 USD | |
| The Anup Engineering Limited ANUP.BO | $3,008 36.39 USD |
-2.48
|
$61.77B 747.37M USD | $8.54K 103.26 USD | $2,974.05 35.98 USD | $3,089.1 37.37 USD | $61.77B 747.37M USD | 76.93 | $39.1 0.47 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $143.65 1.74 USD |
-5.74
|
$60.88B 736.53M USD | $363.66K 4.4K USD | $142.65 1.73 USD | $152 1.84 USD | $60.88B 736.53M USD | 22.23 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $192.6 2.33 USD |
-4.54
|
$46.96B 568.19M USD | $101.62K 1.23K USD | $190.35 2.3 USD | $203.35 2.46 USD | $46.96B 568.19M USD | 121.89 | $1.58 0.02 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,417.8 17.15 USD |
-0.48
|
$43.82B 530.19M USD | $6.53K 79.05 USD | $1,372.6 16.61 USD | $1,477.3 17.87 USD | $43.82B 530.19M USD | 99.00 | $14.32 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $493.8 5.97 USD |
-1.48
|
$38.45B 465.18M USD | $5.23K 63.29 USD | $482.65 5.84 USD | $500.9 6.06 USD | $38.45B 465.18M USD | 38.16 | $12.94 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $311.2 3.77 USD |
-4.25
|
$27.46B 332.17M USD | $42.15K 509.97 USD | $295 3.57 USD | $326 3.94 USD | $27.46B 332.17M USD | 0 | -$1 -0.01 USD | |
| Pennar Industries Limited PENIND.BO | $190 2.3 USD |
-4.21
|
$26.77B 323.83M USD | $149.25K 1.81K USD | $188.1 2.28 USD | $199.65 2.42 USD | $26.77B 323.83M USD | 22.83 | $8.32 0.1 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,077.4 25.13 USD |
-4.99
|
$22.18B 268.32M USD | $2.01K 24.28 USD | $2,045 24.74 USD | $2,179 26.36 USD | $22.18B 268.32M USD | 35.33 | $58.79 0.71 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,479.8 17.9 USD |
-2.73
|
$20.73B 250.77M USD | $1.85K 22.43 USD | $1,456.4 17.62 USD | $1,521.3 18.41 USD | $20.73B 250.77M USD | 17.57 | $84.2 1.02 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $270.9 3.28 USD |
-3.66
|
$19.2B 232.24M USD | $3.62K 43.83 USD | $268.55 3.25 USD | $284.8 3.45 USD | $19.2B 232.24M USD | 40.49 | $6.69 0.08 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.88B 180.03M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.88B 180.03M USD | 33.26 | $25.62 0.31 USD | |
| Roto Pumps Limited ROTO.BO | $229.9 2.78 USD |
-2.69
|
$14.84B 179.54M USD | $7.37K 89.15 USD | $224.05 2.71 USD | $234.75 2.84 USD | $14.84B 179.54M USD | 42.89 | $5.36 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $121.65 1.47 USD |
-5.29
|
$14.41B 174.37M USD | $34.41K 416.33 USD | $120.85 1.46 USD | $129 1.56 USD | $14.41B 174.37M USD | 13.77 | $8.83 0.11 USD | |
| Yuken India Limited YUKEN.BO | $828.95 10.03 USD |
-2.19
|
$11.02B 133.29M USD | $472 5.71 USD | $804 9.73 USD | $849 10.27 USD | $11.02B 133.29M USD | 43.46 | $19.07 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $293.45 3.55 USD |
+0.98
|
$10.26B 124.16M USD | $2.02K 24.43 USD | $276.55 3.35 USD | $299 3.62 USD | $10.26B 124.16M USD | 25.45 | $11.53 0.14 USD | |
| Kirloskar Electric Company Limited KECL.BO | $131.25 1.59 USD |
-4.02
|
$9.08B 109.88M USD | $26.48K 320.33 USD | $128.15 1.55 USD | $142.55 1.72 USD | $9.08B 109.88M USD | 66.96 | $1.96 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $155.75 1.88 USD |
-3.44
|
$5.16B 62.45M USD | $5.05K 61.13 USD | $154.15 1.86 USD | $160.25 1.94 USD | $5.16B 62.45M USD | 15.15 | $10.28 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $74.23 0.9 USD |
-5.43
|
$4.97B 60.18M USD | $14.1K 170.59 USD | $73.72 0.89 USD | $80.17 0.97 USD | $4.97B 60.18M USD | 5.55 | $13.37 0.16 USD | |
| TRF Limited TRF.BO | $388 4.69 USD |
-4.13
|
$4.45B 53.88M USD | $8.03K 97.15 USD | $384.6 4.65 USD | $418.65 5.06 USD | $4.45B 53.88M USD | 14.94 | $25.96 0.31 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $344 4.16 USD |
-5.3
|
$4.29B 51.86M USD | $183 2.21 USD | $340 4.11 USD | $360 4.36 USD | $4.29B 51.86M USD | 43.65 | $7.88 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $175.5 2.12 USD |
-1.85
|
$3.46B 41.86M USD | $3.6K 43.6 USD | $175.25 2.12 USD | $182.3 2.21 USD | $3.46B 41.86M USD | 63.35 | $2.77 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $16.68 0.2 USD |
-2.46
|
$2.85B 34.45M USD | $28.31K 342.54 USD | $16.11 0.19 USD | $17.6 0.21 USD | $2.85B 34.45M USD | 19.85 | $0.84 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.01 0.07 USD |
-3.84
|
$2.03B 24.57M USD | $151.33K 1.83K USD | $5.85 0.07 USD | $6.31 0.08 USD | $2.03B 24.57M USD | 14.65 | $0.41 0.004 USD | |
| Atam Valves Limited ATAM.BO | $103.58 1.25 USD |
-6.22
|
$1.27B 15.32M USD | $4.59K 55.51 USD | $100.9 1.22 USD | $111.71 1.35 USD | $1.27B 15.32M USD | 17.20 | $6.02 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $61.17 0.74 USD |
-1.35
|
$672.88M 8.14M USD | $590 7.14 USD | $61.17 0.74 USD | $61.18 0.74 USD | $672.88M 8.14M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $29.01 0.35 USD |
-1.99
|
$577.2M 6.98M USD | $4.26K 51.58 USD | $29.01 0.35 USD | $29.05 0.35 USD | $577.2M 6.98M USD | 3.55 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $17.6 0.21 USD |
-5.33
|
$565.42M 6.84M USD | $8.31K 100.48 USD | $17.12 0.21 USD | $19 0.23 USD | $565.42M 6.84M USD | 0 | -$9.83 -0.1 USD | |
| Premier Limited PREMIER.BO | $3.15 0.04 USD |
0
|
$95.67M 1.16M USD | $2.36K 28.54 USD | $3.01 0.04 USD | $3.15 0.04 USD | $95.67M 1.16M USD | 0 | -$2.53 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}