Ülke: Hindistan Borsa: BSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (53)
- {{country.name}}
- Tüm ülkeler
- Hindistan (53)
BSE (53)
- {{item.name}}
- Tüm borsalar
- BSE (53)
- NSE (57)
Endüstriyel Ürün ve Hizmetler (53)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (53)
Özel Endüstriyel Makineler (53)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (22)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (26)
- Tarım ve Ağır İş Makineleri (11)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (53)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (11)
- Elektrikli Ekipmanlar ve Parçalar (28)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (6)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Heavy Electricals Limited BHEL.BO | ₹277.75 3.36 USD |
+0.76
|
₹967.14B 11.7B USD | ₹214.49K 2.59K USD | ₹273.10 3.3 USD | ₹279.50 3.38 USD | ₹967.14B 11.7B USD | 172.51 | ₹1.61 0.02 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹51.75 0.63 USD |
+1.77
|
₹709.59B 8.58B USD | ₹8.20M 99.22K USD | ₹50.77 0.61 USD | ₹52.15 0.63 USD | ₹709.59B 8.58B USD | 22.40 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹129.90 1.57 USD |
+0.08
|
₹224.50B 2.72B USD | ₹168.56K 2.04K USD | ₹126.40 1.53 USD | ₹130.65 1.58 USD | ₹224.50B 2.72B USD | 35.01 | ₹3.71 0.04 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.01 0.13 USD |
-2.48
|
₹13.14B 158.97M USD | ₹368.13K 4.45K USD | ₹10.78 0.13 USD | ₹11.41 0.14 USD | ₹13.14B 158.97M USD | 25.60 | ₹0.43 0.005 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,460.00 53.96 USD |
+0.04
|
₹1.24T 14.96B USD | ₹6.79K 82.18 USD | ₹4,439.00 53.7 USD | ₹4,490.00 54.32 USD | ₹1.24T 14.96B USD | 53.36 | ₹83.58 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,323.20 40.21 USD |
-1.16
|
₹1.18T 14.32B USD | ₹14.78K 178.86 USD | ₹3,280.05 39.68 USD | ₹3,372.00 40.8 USD | ₹1.18T 14.32B USD | 69.90 | ₹47.54 0.58 USD | ||
| ABB India Limited ABB.BO | ₹5,170.00 62.55 USD |
-0.01
|
₹1.10T 13.25B USD | ₹2.32K 28.1 USD | ₹5,146.00 62.26 USD | ₹5,190.00 62.79 USD | ₹1.10T 13.25B USD | 62.09 | ₹83.26 1.01 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,326.50 16.05 USD |
-0.14
|
₹438.92B 5.31B USD | ₹3.49K 42.19 USD | ₹1,313.00 15.89 USD | ₹1,328.55 16.07 USD | ₹438.92B 5.31B USD | 80.00 | ₹16.58 0.2 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,727.75 20.9 USD |
-1.43
|
₹355.47B 4.3B USD | ₹42.48K 513.91 USD | ₹1,722.95 20.84 USD | ₹1,750.20 21.17 USD | ₹355.47B 4.3B USD | 65.07 | ₹26.55 0.32 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,753.65 45.41 USD |
-2.27
|
₹350.29B 4.24B USD | ₹853.00 10.32 USD | ₹3,720.60 45.01 USD | ₹3,867.45 46.79 USD | ₹350.29B 4.24B USD | 31.06 | ₹120.84 1.46 USD | ||
| Thermax Limited THERMAX.BO | ₹2,845.00 34.42 USD |
-0.83
|
₹320.82B 3.88B USD | ₹3.39K 40.99 USD | ₹2,803.75 33.92 USD | ₹2,860.00 34.6 USD | ₹320.82B 3.88B USD | 54.05 | ₹52.63 0.64 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹760.00 9.19 USD |
-0.36
|
₹181.72B 2.2B USD | ₹265.95K 3.22K USD | ₹741.60 8.97 USD | ₹773.90 9.36 USD | ₹181.72B 2.2B USD | 70.43 | ₹10.79 0.13 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹544.00 6.58 USD |
+0.97
|
₹172.93B 2.09B USD | ₹20.80K 251.69 USD | ₹534.10 6.46 USD | ₹546.65 6.61 USD | ₹172.93B 2.09B USD | 50.41 | ₹10.79 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,135.20 13.73 USD |
-2.68
|
₹165.02B 2B USD | ₹27.87K 337.18 USD | ₹1,115.45 13.5 USD | ₹1,160.00 14.03 USD | ₹165.02B 2B USD | 32.80 | ₹34.60 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹501.45 6.07 USD |
+1.92
|
₹158.31B 1.92B USD | ₹31.80K 384.67 USD | ₹493.20 5.97 USD | ₹504.00 6.1 USD | ₹158.31B 1.92B USD | 40.70 | ₹12.32 0.15 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,910.00 23.11 USD |
+0.63
|
₹143.49B 1.74B USD | ₹2.08K 25.21 USD | ₹1,880.05 22.75 USD | ₹1,915.05 23.17 USD | ₹143.49B 1.74B USD | 53.81 | ₹35.49 0.43 USD | ||
| KSB Limited KSB.BO | ₹746.05 9.03 USD |
-1.26
|
₹129.84B 1.57B USD | ₹2.75K 33.32 USD | ₹743.90 9 USD | ₹753.75 9.12 USD | ₹129.84B 1.57B USD | 49.37 | ₹15.11 0.18 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,596.45 19.31 USD |
-2.27
|
₹126.77B 1.53B USD | ₹3.78K 45.74 USD | ₹1,588.00 19.21 USD | ₹1,630.05 19.72 USD | ₹126.77B 1.53B USD | 32.36 | ₹49.33 0.6 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,636.00 43.99 USD |
-1.25
|
₹114.78B 1.39B USD | ₹287.00 3.47 USD | ₹3,589.00 43.42 USD | ₹3,663.15 44.32 USD | ₹114.78B 1.39B USD | 43.43 | ₹83.71 1.01 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹697.70 8.44 USD |
-3.94
|
₹108.99B 1.32B USD | ₹86.20K 1.04K USD | ₹689.50 8.34 USD | ₹731.20 8.85 USD | ₹108.99B 1.32B USD | 52.34 | ₹13.33 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹474.00 5.73 USD |
-1.12
|
₹106.37B 1.29B USD | ₹11.09K 134.13 USD | ₹470.75 5.7 USD | ₹482.30 5.84 USD | ₹106.37B 1.29B USD | 20.54 | ₹23.07 0.28 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹480.35 5.81 USD |
+0.65
|
₹97.49B 1.18B USD | ₹635.00 7.68 USD | ₹472.00 5.71 USD | ₹480.35 5.81 USD | ₹97.49B 1.18B USD | 40.02 | ₹12.00 0.15 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹598.80 7.24 USD |
-3.24
|
₹73.89B 893.95M USD | ₹165.15K 2K USD | ₹585.00 7.08 USD | ₹624.50 7.56 USD | ₹73.89B 893.95M USD | 18.01 | ₹33.23 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,392.55 28.95 USD |
-4.98
|
₹73.59B 890.36M USD | ₹24.37K 294.85 USD | ₹2,341.20 28.32 USD | ₹2,526.00 30.56 USD | ₹73.59B 890.36M USD | 164.88 | ₹14.51 0.18 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,038.70 12.57 USD |
-2.05
|
₹67.45B 816.07M USD | ₹3.82K 46.17 USD | ₹1,030.00 12.46 USD | ₹1,055.95 12.78 USD | ₹67.45B 816.07M USD | 36.28 | ₹28.63 0.35 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹790.40 9.56 USD |
-1.08
|
₹58.12B 703.13M USD | ₹2.69K 32.54 USD | ₹781.15 9.45 USD | ₹799.05 9.67 USD | ₹58.12B 703.13M USD | 18.84 | ₹41.94 0.51 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹122.30 1.48 USD |
-1.65
|
₹49.76B 602.01M USD | ₹36.69K 443.85 USD | ₹122.00 1.48 USD | ₹124.50 1.51 USD | ₹49.76B 602.01M USD | 23.33 | ₹5.24 0.06 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,190.00 26.5 USD |
-0.97
|
₹43.86B 530.61M USD | ₹1.10K 13.26 USD | ₹2,166.00 26.2 USD | ₹2,214.95 26.8 USD | ₹43.86B 530.61M USD | 36.59 | ₹59.84 0.72 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹185.30 2.24 USD |
-1.72
|
₹43.15B 522M USD | ₹57.64K 697.31 USD | ₹184.45 2.23 USD | ₹191.60 2.32 USD | ₹43.15B 522M USD | 41.64 | ₹4.45 0.05 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹470.00 5.69 USD |
-0.49
|
₹36.06B 436.22M USD | ₹607.00 7.34 USD | ₹470.00 5.69 USD | ₹472.40 5.72 USD | ₹36.06B 436.22M USD | 38.74 | ₹12.13 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹451.55 5.46 USD |
-0.06
|
₹31.36B 379.43M USD | ₹3.39K 41.05 USD | ₹446.60 5.4 USD | ₹453.65 5.49 USD | ₹31.36B 379.43M USD | 42.80 | ₹10.55 0.13 USD | ||
| Pennar Industries Limited PENIND.BO | ₹206.30 2.5 USD |
-2.94
|
₹27.84B 336.81M USD | ₹43.22K 522.94 USD | ₹205.00 2.48 USD | ₹211.35 2.56 USD | ₹27.84B 336.81M USD | 21.35 | ₹9.66 0.12 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,420.45 29.28 USD |
-1.36
|
₹24.55B 297.02M USD | ₹303.00 3.67 USD | ₹2,410.00 29.16 USD | ₹2,453.75 29.69 USD | ₹24.55B 297.02M USD | 32.34 | ₹74.84 0.91 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹277.40 3.36 USD |
-0.52
|
₹24.16B 292.26M USD | ₹3.08K 37.2 USD | ₹275.75 3.34 USD | ₹281.40 3.4 USD | ₹24.16B 292.26M USD | 42.41 | ₹6.54 0.08 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,454.00 17.59 USD |
-0.51
|
₹19.81B 239.68M USD | ₹204.00 2.47 USD | ₹1,445.60 17.49 USD | ₹1,469.00 17.77 USD | ₹19.81B 239.68M USD | 20.55 | ₹70.73 0.86 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹115.65 1.4 USD |
-1.66
|
₹12.98B 157M USD | ₹11.74K 141.97 USD | ₹114.75 1.39 USD | ₹117.65 1.42 USD | ₹12.98B 157M USD | 13.41 | ₹8.62 0.1 USD | ||
| Yuken India Limited YUKEN.BO | ₹854.10 10.33 USD |
-0.5
|
₹11.60B 140.37M USD | ₹111.00 1.34 USD | ₹848.00 10.26 USD | ₹875.80 10.6 USD | ₹11.60B 140.37M USD | 51.82 | ₹16.48 0.2 USD | ||
| Roto Pumps Limited ROTO.BO | ₹60.46 0.73 USD |
-2.77
|
₹11.39B 137.84M USD | ₹16.22K 196.27 USD | ₹60.06 0.73 USD | ₹61.87 0.75 USD | ₹11.39B 137.84M USD | 40.03 | ₹1.51 0.02 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹232.65 2.81 USD |
-0.62
|
₹8.14B 98.44M USD | ₹1.08K 13.08 USD | ₹232.65 2.81 USD | ₹233.90 2.83 USD | ₹8.14B 98.44M USD | 76.78 | ₹3.03 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹104.00 1.26 USD |
-0.19
|
₹6.91B 83.56M USD | ₹3.94K 47.66 USD | ₹102.95 1.25 USD | ₹104.10 1.26 USD | ₹6.91B 83.56M USD | 97.19 | ₹1.07 0.01 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹440.50 5.33 USD |
-3.09
|
₹5.71B 69.12M USD | ₹309.00 3.74 USD | ₹440.50 5.33 USD | ₹456.85 5.53 USD | ₹5.71B 69.12M USD | 0 | -₹2.54 -0.03 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹87.21 1.06 USD |
+1.36
|
₹5.53B 66.87M USD | ₹2.47K 29.92 USD | ₹86.52 1.05 USD | ₹88.06 1.07 USD | ₹5.53B 66.87M USD | 8.15 | ₹10.69 0.13 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹168.00 2.03 USD |
+0.63
|
₹5.38B 65.04M USD | ₹2.43K 29.35 USD | ₹165.00 2 USD | ₹174.00 2.11 USD | ₹5.38B 65.04M USD | 68.01 | ₹2.47 0.03 USD | ||
| TRF Limited TRF.BO | ₹291.90 3.53 USD |
-3.34
|
₹3.21B 38.86M USD | ₹1.72K 20.83 USD | ₹291.10 3.52 USD | ₹305.00 3.69 USD | ₹3.21B 38.86M USD | 27.93 | ₹10.45 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹147.90 1.79 USD |
-1.73
|
₹2.96B 35.78M USD | ₹1.53K 18.56 USD | ₹147.90 1.79 USD | ₹154.15 1.86 USD | ₹2.96B 35.78M USD | 0 | -₹1.62 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.98 0.17 USD |
+0.22
|
₹2.33B 28.16M USD | ₹8.08K 97.69 USD | ₹13.67 0.17 USD | ₹14.15 0.17 USD | ₹2.33B 28.16M USD | 16.84 | ₹0.83 0.01 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.56 0.04 USD |
-3
|
₹1.16B 13.99M USD | ₹102.85K 1.24K USD | ₹3.56 0.04 USD | ₹3.74 0.05 USD | ₹1.16B 13.99M USD | 8.27 | ₹0.43 0.005 USD | ||
| Atam Valves Limited ATAM.BO | ₹82.90 1 USD |
+0.22
|
₹950.28M 11.5M USD | ₹313.00 3.79 USD | ₹82.72 1 USD | ₹84.17 1.02 USD | ₹950.28M 11.5M USD | 16.22 | ₹5.11 0.06 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹70.00 0.85 USD |
-1.69
|
₹759.58M 9.19M USD | ₹2.01K 24.37 USD | ₹70.00 0.85 USD | ₹74.70 0.9 USD | ₹759.58M 9.19M USD | 0 | -₹6.87 -0.08 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹31.00 0.38 USD |
-2.76
|
₹604.50M 7.31M USD | ₹947.00 11.46 USD | ₹30.56 0.37 USD | ₹32.95 0.4 USD | ₹604.50M 7.31M USD | 31.31 | ₹0.99 0.01 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.20 0.2 USD |
0
|
₹492.72M 5.96M USD | ₹29.77K 360.13 USD | ₹15.55 0.19 USD | ₹16.40 0.2 USD | ₹492.72M 5.96M USD | 0 | -₹2.85 -0.03 USD | ||
| Premier Limited PREMIER.BO | ₹2.99 0.04 USD |
-0.33
|
₹90.81M 1.1M USD | ₹51.00 0.62 USD | ₹2.99 0.04 USD | ₹2.99 0.04 USD | ₹90.81M 1.1M USD | 0 | -₹2.18 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}