Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (22)
KSE (22)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (22)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (22)
Özel Endüstriyel Makineler (22)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weichai Power Co., Ltd. 2338.HK | $14.18 1.81 USD |
-9.57
|
$130.04B 16.63B USD | $18.01M 2.3M USD | $13.4 1.71 USD | $14.82 1.89 USD | $130.04B 16.63B USD | 10.12 | $1.4 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.31 0.3 USD |
-12.5
|
$97.12B 12.42B USD | $34.25M 4.38M USD | $2.3 0.29 USD | $2.5 0.32 USD | $97.12B 12.42B USD | 46.19 | $0.05 0.006 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $21,250 16.04 USD |
-7.81
|
$13.61T 10.27B USD | $4.2M 3.17K USD | $20,800 15.7 USD | $21,950 16.57 USD | $13.61T 10.27B USD | 0 | $0 0 USD | |
| DONGFANG ELEC 1072.HK | $9.33 1.19 USD |
-11.81
|
$43.99B 5.62B USD | $4.57M 584.92K USD | $9.31 1.19 USD | $9.95 1.27 USD | $43.99B 5.62B USD | 8.33 | $1.12 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $4.11 0.53 USD |
-16.46
|
$30.53B 3.9B USD | $20M 2.56M USD | $4.08 0.52 USD | $4.58 0.59 USD | $30.53B 3.9B USD | 9.13 | $0.45 0.06 USD | |
| HAITIAN INT'L 1882.HK | $17.04 2.18 USD |
-12.79
|
$27.2B 3.48B USD | $7.37M 942.73K USD | $16.66 2.13 USD | $17.6 2.25 USD | $27.2B 3.48B USD | 8.23 | $2.07 0.26 USD | |
| HARBIN ELECTRIC 1133.HK | $3.71 0.47 USD |
-11.88
|
$8.3B 1.06B USD | $10.21M 1.31M USD | $3.63 0.46 USD | $3.85 0.49 USD | $8.3B 1.06B USD | 4.63 | $0.8 0.1 USD | |
| Chervon Holdings Limited 2285.HK | $12.94 1.65 USD |
-14.3
|
$6.61B 845.56M USD | $1.99M 255.01K USD | $12.46 1.59 USD | $13.4 1.71 USD | $6.61B 845.56M USD | 7.56 | $1.71 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.51 0.58 USD |
-23.82
|
$5.5B 703.24M USD | $20.87M 2.67M USD | $4.49 0.57 USD | $5.11 0.65 USD | $5.5B 703.24M USD | 7.15 | $0.63 0.08 USD | |
| JINGCHENG MAC 0187.HK | $3.58 0.46 USD |
-20.09
|
$5.13B 656.5M USD | $9.63M 1.23M USD | $3.55 0.45 USD | $3.97 0.51 USD | $5.13B 656.5M USD | 358.00 | $0.01 0.001 USD | |
| IMPRO PRECISION 1286.HK | $2.19 0.28 USD |
-23.43
|
$4.13B 528.48M USD | $5.33M 681.15K USD | $2.14 0.27 USD | $2.5 0.32 USD | $4.13B 528.48M USD | 6.44 | $0.34 0.04 USD | |
| LK TECH 0558.HK | $2.54 0.32 USD |
-11.81
|
$3.47B 443.11M USD | $6.51M 831.78K USD | $2.52 0.32 USD | $2.72 0.35 USD | $3.47B 443.11M USD | 8.19 | $0.31 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.8199 0.1 USD |
-18
|
$3.02B 386.32M USD | $35.83M 4.58M USD | $0.8 0.1 USD | $0.9 0.12 USD | $3.02B 386.32M USD | 6.30 | $0.13 0.02 USD | |
| C TRANSMISSION 0658.HK | $0.8 0.1 USD |
-9.09
|
$1.31B 167.27M USD | $1.18M 151.39K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.31B 167.27M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.11 0.65 USD |
0
|
$957.77M 122.46M USD | $28K 3.58K USD | $5.11 0.65 USD | $5.11 0.65 USD | $957.77M 122.46M USD | 170.33 | $0.03 0.003 USD | |
| CHEN HSONG HOLD 0057.HK | $1.38 0.18 USD |
-6.76
|
$870.13M 111.26M USD | $118K 15.09K USD | $1.37 0.18 USD | $1.38 0.18 USD | $870.13M 111.26M USD | 7.66 | $0.18 0.02 USD | |
| HAINA INTEL 1645.HK | $1.04 0.13 USD |
-15.45
|
$586.54M 75M USD | $2.58M 329.37K USD | $0.9699 0.12 USD | $1.2 0.15 USD | $586.54M 75M USD | 0 | -$0.06 -0.007 USD | |
| ASIA TELE-NET 0679.HK | $0.8499 0.11 USD |
-4.49
|
$334.86M 42.82M USD | $180K 23.02K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $334.86M 42.82M USD | 1.49 | $0.57 0.07 USD | |
| HUAZHANG TECH 1673.HK | $0.2099 0.03 USD |
0
|
$332M 42.45M USD | $264K 33.76K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $332M 42.45M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited 0607.HK | $0.39 0.05 USD |
-6.02
|
$248.34M 31.75M USD | $28K 3.58K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $248.34M 31.75M USD | 0 | -$4.01 -0.5 USD | |
| SINO ICT 0365.HK | $0.17 0.02 USD |
-9.57
|
$247.35M 31.63M USD | $72K 9.21K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $247.35M 31.63M USD | 0 | -$0.01 -0.001 USD | |
| SUNLIT SCI 1289.HK | $1.25 0.16 USD |
-10.71
|
$160M 20.46M USD | $162.5K 20.78K USD | $1.22 0.16 USD | $1.35 0.17 USD | $160M 20.46M USD | 2.84 | $0.44 0.06 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.1 0.01 USD |
-13.39
|
$89.28M 11.42M USD | $174K 22.25K USD | $0.1 0.01 USD | $0.1 0.01 USD | $89.28M 11.42M USD | 0 | -$0.01 -0.001 USD | |
| YUK WING GP 1536.HK | $0.1199 0.01 USD |
0
|
$52.9M 6.76M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $52.9M 6.76M USD | 0 | -$0.02 -0.002 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $189,500 143.04 USD |
-7.11
|
$13.4T 10.12B USD | $209.31K 157.99 USD | $189,500 143.04 USD | $196,000 147.95 USD | $13.4T 10.12B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $401,000 302.69 USD |
-7.07
|
$3.73T 2.82B USD | $48.27K 36.43 USD | $399,500 301.56 USD | $419,000 316.28 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $55,500 41.89 USD |
-4.96
|
$2T 1.51B USD | $149.27K 112.68 USD | $53,400 40.31 USD | $56,700 42.8 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $20,550 15.51 USD |
-7.64
|
$1.71T 1.29B USD | $579.96K 437.78 USD | $20,350 15.36 USD | $21,450 16.19 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $33,900 25.59 USD |
-6.73
|
$1.4T 1.06B USD | $98.9K 74.65 USD | $33,600 25.36 USD | $34,800 26.27 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $65,100 49.14 USD |
-3.56
|
$940.88B 710.21M USD | $56.39K 42.57 USD | $64,200 48.46 USD | $66,200 49.97 USD | $940.88B 710.21M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $25,500 19.25 USD |
-8.6
|
$865B 652.93M USD | $300.08K 226.51 USD | $25,350 19.14 USD | $26,800 20.23 USD | $865B 652.93M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $18,640 14.07 USD |
-7.73
|
$748.36B 564.89M USD | $174.8K 131.94 USD | $18,600 14.04 USD | $19,400 14.64 USD | $748.36B 564.89M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $28,950 21.85 USD |
-7.79
|
$572.08B 431.83M USD | $131.84K 99.52 USD | $28,400 21.44 USD | $30,600 23.1 USD | $572.08B 431.83M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $3,570 2.69 USD |
-4.42
|
$193.74B 146.24M USD | $56.76K 42.84 USD | $3,570 2.69 USD | $3,785 2.86 USD | $193.74B 146.24M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $684 0.52 USD |
-4.75
|
$182.01B 137.39M USD | $1.55M 1.17K USD | $673 0.51 USD | $700 0.53 USD | $182.01B 137.39M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.47 0.44 USD |
0
|
$867.5M 110.92M USD | $11K 1.41K USD | $3.47 0.44 USD | $3.48 0.44 USD | $867.5M 110.92M USD | 0 | -$0.08 -0.01 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,375 2.55 USD |
-7.53
|
$104.56B 78.92M USD | $76.46K 57.72 USD | $3,340 2.52 USD | $3,620 2.73 USD | $104.56B 78.92M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.05 0.13 USD |
+2.94
|
$525M 67.13M USD | $32K 4.09K USD | $1.03 0.13 USD | $1.07 0.14 USD | $525M 67.13M USD | 4.37 | $0.24 0.03 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,475 1.87 USD |
-7.64
|
$80.06B 60.43M USD | $139.96K 105.65 USD | $2,445 1.85 USD | $2,620 1.98 USD | $80.06B 60.43M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,500 2.64 USD |
+4.48
|
$77B 58.12M USD | $1.25M 942.98 USD | $3,260 2.46 USD | $3,650 2.76 USD | $77B 58.12M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,100 1.59 USD |
-3.67
|
$74.42B 56.17M USD | $17.28K 13.04 USD | $2,090 1.58 USD | $2,150 1.62 USD | $74.42B 56.17M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.34 0.04 USD |
+1.49
|
$374.07M 47.83M USD | $18K 2.3K USD | $0.34 0.04 USD | $0.34 0.04 USD | $374.07M 47.83M USD | 0 | -$0.19 -0.02 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $27,150 20.49 USD |
-1.63
|
$59.73B 45.09M USD | $1.86K 1.4 USD | $26,500 20 USD | $27,550 20.8 USD | $59.73B 45.09M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $753 0.57 USD |
-3.83
|
$59.4B 44.83M USD | $123.27K 93.05 USD | $745 0.56 USD | $782 0.59 USD | $59.4B 44.83M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,025 1.53 USD |
-3.11
|
$40.5B 30.57M USD | $9.74K 7.35 USD | $1,964 1.48 USD | $2,100 1.59 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.6999 0.09 USD |
-10.26
|
$161.05M 20.59M USD | $88K 11.25K USD | $0.6999 0.09 USD | $0.78 0.1 USD | $161.05M 20.59M USD | 7.77 | $0.09 0.01 USD | |
| Dynamic Design Co., LTD. 145210.KS | $664 0.5 USD |
-2.35
|
$22.95B 17.32M USD | $172.64K 130.32 USD | $630 0.48 USD | $685 0.52 USD | $22.95B 17.32M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,537 1.92 USD |
-0.31
|
$17.1B 12.91M USD | $13.25K 10 USD | $2,510 1.89 USD | $2,700 2.04 USD | $17.1B 12.91M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
-6.78
|
$88.44M 11.31M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.44M 11.31M USD | 3.66 | $0.03 0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}