Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (22)
KSE (22)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (22)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (22)
Özel Endüstriyel Makineler (22)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $61,000 46.05 USD |
+2.69
|
$39.07T 29.49B USD | $14.21M 10.73K USD | $57,700 43.55 USD | $62,300 47.03 USD | $39.07T 29.49B USD | 0 | $0 0 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.44 2.1 USD |
-0.6
|
$145.28B 18.58B USD | $5.47M 699.9K USD | $16.34 2.09 USD | $16.62 2.13 USD | $145.28B 18.58B USD | 11.41 | $1.44 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.82 0.36 USD |
-3.42
|
$106.85B 13.66B USD | $19.42M 2.48M USD | $2.81 0.36 USD | $2.93 0.37 USD | $106.85B 13.66B USD | 47.00 | $0.06 0.007 USD | |
| DONGFANG ELEC 1072.HK | $14.56 1.86 USD |
+0.97
|
$61.69B 7.89B USD | $2.88M 368.44K USD | $14.2 1.82 USD | $14.7 1.88 USD | $61.69B 7.89B USD | 13.11 | $1.11 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.31 0.93 USD |
+0.69
|
$43.84B 5.61B USD | $17.12M 2.19M USD | $7.15 0.91 USD | $7.58 0.97 USD | $43.84B 5.61B USD | 14.05 | $0.52 0.07 USD | |
| HAITIAN INT'L 1882.HK | $19.24 2.46 USD |
+0.1
|
$30.71B 3.93B USD | $1.19M 151.55K USD | $18.9 2.42 USD | $19.26 2.46 USD | $30.71B 3.93B USD | 9.11 | $2.11 0.27 USD | |
| HARBIN ELECTRIC 1133.HK | $6.13 0.78 USD |
+0.66
|
$13.71B 1.75B USD | $1.83M 234.24K USD | $6.05 0.77 USD | $6.2 0.79 USD | $13.71B 1.75B USD | 7.47 | $0.82 0.1 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.2 0.79 USD |
-0.48
|
$7.72B 987.3M USD | $3.1M 396.63K USD | $6.11 0.78 USD | $6.25 0.8 USD | $7.72B 987.3M USD | 9.68 | $0.64 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $14.98 1.92 USD |
+0.67
|
$7.66B 978.86M USD | $698.8K 89.35K USD | $14.62 1.87 USD | $15.16 1.94 USD | $7.66B 978.86M USD | 8.65 | $1.73 0.22 USD | |
| JINGCHENG MAC 0187.HK | $4.53 0.58 USD |
-3.41
|
$5.89B 753.6M USD | $12.19M 1.56M USD | $4.42 0.57 USD | $4.7 0.6 USD | $5.89B 753.6M USD | 0 | $0 0 USD | |
| IMPRO PRECISION 1286.HK | $2.53 0.32 USD |
0
|
$4.77B 610.52M USD | $2.13M 271.71K USD | $2.48 0.32 USD | $2.54 0.32 USD | $4.77B 610.52M USD | 7.44 | $0.34 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.17 0.15 USD |
0
|
$4.31B 551.22M USD | $5.15M 658.75K USD | $1.16 0.15 USD | $1.19 0.15 USD | $4.31B 551.22M USD | 9.00 | $0.13 0.02 USD | |
| LK TECH 0558.HK | $2.78 0.36 USD |
-1.07
|
$3.79B 484.98M USD | $2.21M 282.96K USD | $2.75 0.35 USD | $2.81 0.36 USD | $3.79B 484.98M USD | 8.96 | $0.31 0.04 USD | |
| C TRANSMISSION 0658.HK | $1.34 0.17 USD |
-3.6
|
$2.19B 280.18M USD | $1.35M 172.1K USD | $1.32 0.17 USD | $1.39 0.18 USD | $2.19B 280.18M USD | 0 | -$4.38 -0.5 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.9 0.75 USD |
-1.67
|
$1.11B 141.4M USD | $16K 2.05K USD | $6 0.77 USD | $6 0.77 USD | $1.11B 141.4M USD | 196.66 | $0.03 0.003 USD | |
| CHEN HSONG HOLD 0057.HK | $1.42 0.18 USD |
-0.7
|
$895.36M 114.48M USD | $34K 4.35K USD | $1.41 0.18 USD | $1.42 0.18 USD | $895.36M 114.48M USD | 7.88 | $0.18 0.02 USD | |
| HAINA INTEL 1645.HK | $1.05 0.13 USD |
+1.94
|
$592.17M 75.72M USD | $1.45M 185.14K USD | $1.01 0.13 USD | $1.1 0.14 USD | $592.17M 75.72M USD | 0 | -$0.07 -0.008 USD | |
| SINO ICT 0365.HK | $0.28 0.04 USD |
-3.45
|
$407.4M 52.09M USD | $728K 93.08K USD | $0.28 0.04 USD | $0.3499 0.04 USD | $407.4M 52.09M USD | 0 | -$0.02 -0.002 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
-1.32
|
$359.13M 45.92M USD | $750K 95.9K USD | $0.23 0.03 USD | $0.23 0.03 USD | $359.13M 45.92M USD | 0 | -$0.01 -0.001 USD | |
| ASIA TELE-NET 0679.HK | $0.93 0.12 USD |
+3.33
|
$355.2M 45.42M USD | $130K 16.62K USD | $0.93 0.12 USD | $0.93 0.12 USD | $355.2M 45.42M USD | 0 | -$0.04 -0.005 USD | |
| SUNLIT SCI 1289.HK | $1.92 0.25 USD |
-0.52
|
$245.76M 31.42M USD | $12K 1.53K USD | $1.92 0.25 USD | $1.93 0.25 USD | $245.76M 31.42M USD | 4.57 | $0.42 0.05 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.13 0.02 USD |
+5.69
|
$119.65M 15.3M USD | $334K 42.71K USD | $0.13 0.02 USD | $0.14 0.02 USD | $119.65M 15.3M USD | 0 | -$0.04 -0.005 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $367,500 277.4 USD |
+0.68
|
$25.99T 19.62B USD | $242.04K 182.7 USD | $359,000 270.99 USD | $374,500 282.69 USD | $25.99T 19.62B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $806,000 608.4 USD |
+5.22
|
$7.51T 5.67B USD | $97.8K 73.82 USD | $763,000 575.94 USD | $809,000 610.66 USD | $7.51T 5.67B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $86,100 64.99 USD |
-5.59
|
$3.11T 2.35B USD | $521.12K 393.36 USD | $85,400 64.46 USD | $90,300 68.16 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $30,800 23.25 USD |
+4.23
|
$2.57T 1.94B USD | $2.87M 2.17K USD | $29,400 22.19 USD | $32,350 24.42 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $46,850 35.36 USD |
-5.73
|
$1.94T 1.47B USD | $569.3K 429.73 USD | $46,200 34.87 USD | $48,400 36.53 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $52,100 39.33 USD |
+4.3
|
$1.77T 1.33B USD | $547.27K 413.1 USD | $49,900 37.67 USD | $53,600 40.46 USD | $1.77T 1.33B USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,400 54.65 USD |
+0.42
|
$1.05T 789.85M USD | $25.21K 19.03 USD | $71,300 53.82 USD | $72,700 54.88 USD | $1.05T 789.85M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,400 18.42 USD |
-1.81
|
$979.61B 739.45M USD | $636.47K 480.43 USD | $24,250 18.3 USD | $25,600 19.32 USD | $979.61B 739.45M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $43,900 33.14 USD |
-2.66
|
$867.51B 654.83M USD | $232.7K 175.65 USD | $42,950 32.42 USD | $45,400 34.27 USD | $867.51B 654.83M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,970 3.75 USD |
-0.3
|
$269.72B 203.59M USD | $28.67K 21.64 USD | $4,945 3.73 USD | $5,030 3.8 USD | $269.72B 203.59M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $675 0.51 USD |
+0.6
|
$196.47B 148.3M USD | $1.14M 861.19 USD | $665 0.5 USD | $679 0.51 USD | $196.47B 148.3M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,355 3.29 USD |
+8.88
|
$140.87B 106.33M USD | $13.17M 9.94K USD | $3,955 2.99 USD | $4,780 3.61 USD | $140.87B 106.33M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.31 0.42 USD |
+0.3
|
$827.5M 105.81M USD | $7K 895.04 USD | $3.31 0.42 USD | $3.31 0.42 USD | $827.5M 105.81M USD | 0 | -$0.15 -0.01 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,110 3.86 USD |
+0.79
|
$112.42B 84.86M USD | $194.14K 146.55 USD | $5,030 3.8 USD | $5,230 3.95 USD | $112.42B 84.86M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,500 2.64 USD |
+1.89
|
$108.43B 81.85M USD | $53.38K 40.29 USD | $3,360 2.54 USD | $3,530 2.66 USD | $108.43B 81.85M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.09 0.14 USD |
0
|
$545M 69.69M USD | $4K 511.45 USD | $1.09 0.14 USD | $1.09 0.14 USD | $545M 69.69M USD | 7.26 | $0.15 0.02 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,460 1.86 USD |
+4.24
|
$87.18B 65.8M USD | $70.34K 53.09 USD | $2,330 1.76 USD | $2,485 1.88 USD | $87.18B 65.8M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,900 24.83 USD |
+0.46
|
$72.38B 54.64M USD | $4.25K 3.21 USD | $32,550 24.57 USD | $33,050 24.95 USD | $72.38B 54.64M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $840 0.63 USD |
-0.12
|
$63.57B 47.98M USD | $89.86K 67.83 USD | $833 0.63 USD | $849 0.64 USD | $63.57B 47.98M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
+9.26
|
$324.56M 41.5M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $324.56M 41.5M USD | 0 | -$0.11 -0.01 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4199 0.05 USD |
-16
|
$267.44M 34.2M USD | $8K 1.02K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $267.44M 34.2M USD | 0 | -$10.32 -1.3 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,035 1.54 USD |
+1.85
|
$40.7B 30.72M USD | $10.68K 8.06 USD | $1,995 1.51 USD | $2,050 1.55 USD | $40.7B 30.72M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $878 0.66 USD |
-2.23
|
$30.34B 22.91M USD | $91.24K 68.87 USD | $869 0.66 USD | $898 0.68 USD | $30.34B 22.91M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.66 0.08 USD |
+6.45
|
$151.85M 19.42M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $151.85M 19.42M USD | 7.33 | $0.09 0.01 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,840 2.14 USD |
+0.71
|
$19.14B 14.45M USD | $1.93K 1.46 USD | $2,790 2.11 USD | $2,840 2.14 USD | $19.14B 14.45M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
+0.92
|
$88.44M 11.31M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.44M 11.31M USD | 11.00 | $0.01 0.001 USD | |
| YUK WING GP 1536.HK | $0.08999 0.01 USD |
-13.08
|
$42.41M 5.42M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $42.41M 5.42M USD | 0 | -$0.02 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}