Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (22)
KSE (22)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (22)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (22)
Özel Endüstriyel Makineler (22)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Weichai Power Co., Ltd. 2338.HK | $15.18 1.94 USD |
+1.61
|
$142.37B 18.2B USD | $8K 1.02K USD | $15.18 1.94 USD | $15.18 1.94 USD | $142.37B 18.2B USD | 10.84 | $1.4 0.18 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $27,900 21.06 USD |
0
|
$17.87T 13.49B USD | $2.24M 1.69K USD | $27,850 21.02 USD | $28,500 21.51 USD | $17.87T 13.49B USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.5 0.32 USD |
0
|
$103.25B 13.2B USD | $11.09M 1.42M USD | $2.48 0.32 USD | $2.55 0.33 USD | $103.25B 13.2B USD | 50.00 | $0.05 0.006 USD | |
| DONGFANG ELEC 1072.HK | $11.08 1.42 USD |
+7.36
|
$57.23B 7.32B USD | $133.6K 17.08K USD | $11.08 1.42 USD | $11.08 1.42 USD | $57.23B 7.32B USD | 9.89 | $1.12 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5 0.64 USD |
+6.38
|
$36.49B 4.67B USD | $349.2K 44.65K USD | $5 0.64 USD | $5 0.64 USD | $36.49B 4.67B USD | 11.11 | $0.45 0.06 USD | |
| HAITIAN INT'L 1882.HK | $17.88 2.29 USD |
-0.45
|
$28.66B 3.67B USD | $1.46M 186.12K USD | $17.78 2.27 USD | $18.14 2.32 USD | $28.66B 3.67B USD | 8.72 | $2.05 0.26 USD | |
| HARBIN ELECTRIC 1133.HK | $4.84 0.62 USD |
+1.04
|
$11.03B 1.41B USD | $306K 39.13K USD | $4.84 0.62 USD | $4.84 0.62 USD | $11.03B 1.41B USD | 6.04 | $0.8 0.1 USD | |
| JINGCHENG MAC 0187.HK | $4.33 0.55 USD |
+0.46
|
$7.12B 910.32M USD | $22K 2.81K USD | $4.33 0.55 USD | $4.33 0.55 USD | $7.12B 910.32M USD | 433.00 | $0.01 0.001 USD | |
| Chervon Holdings Limited 2285.HK | $12.94 1.65 USD |
+2.54
|
$6.61B 845.56M USD | $700 89.5 USD | $12.94 1.65 USD | $12.94 1.65 USD | $6.61B 845.56M USD | 7.56 | $1.71 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.19 0.66 USD |
-0.19
|
$6.34B 810.83M USD | $4.78M 610.67K USD | $5.15 0.66 USD | $5.35 0.68 USD | $6.34B 810.83M USD | 8.23 | $0.63 0.08 USD | |
| IMPRO PRECISION 1286.HK | $2.37 0.3 USD |
-1.25
|
$4.53B 579.15M USD | $929K 118.78K USD | $2.37 0.3 USD | $2.43 0.31 USD | $4.53B 579.15M USD | 6.97 | $0.34 0.04 USD | |
| LK TECH 0558.HK | $2.75 0.35 USD |
0
|
$3.75B 479.75M USD | $2.08M 266.02K USD | $2.74 0.35 USD | $2.81 0.36 USD | $3.75B 479.75M USD | 8.87 | $0.31 0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.88 0.11 USD |
0
|
$3.28B 419.3M USD | $6.67M 852.33K USD | $0.8699 0.11 USD | $0.92 0.12 USD | $3.28B 419.3M USD | 6.76 | $0.13 0.02 USD | |
| C TRANSMISSION 0658.HK | $0.8399 0.11 USD |
0
|
$1.37B 175.64M USD | $236K 30.18K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $1.37B 175.64M USD | 0 | -$4.27 -0.5 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.57 0.71 USD |
+0.54
|
$1.04B 132.53M USD | $4K 511.45 USD | $5.57 0.71 USD | $5.57 0.71 USD | $1.04B 132.53M USD | 278.50 | $0.02 0.002 USD | |
| CHEN HSONG HOLD 0057.HK | $1.35 0.17 USD |
+0.75
|
$851.22M 108.84M USD | $56K 7.16K USD | $1.34 0.17 USD | $1.35 0.17 USD | $851.22M 108.84M USD | 7.50 | $0.18 0.02 USD | |
| HAINA INTEL 1645.HK | $1.3 0.17 USD |
+9.24
|
$733.17M 93.74M USD | $9.09M 1.16M USD | $1.13 0.14 USD | $1.35 0.17 USD | $733.17M 93.74M USD | 0 | -$0.07 -0.008 USD | |
| HUAZHANG TECH 1673.HK | $0.2099 0.03 USD |
0
|
$335.19M 42.86M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $335.19M 42.86M USD | 0 | $0 0 USD | |
| ASIA TELE-NET 0679.HK | $0.8499 0.11 USD |
0
|
$325.02M 41.56M USD | $50K 6.39K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $325.02M 41.56M USD | 0 | -$0.04 -0.005 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4099 0.05 USD |
+12.33
|
$261.07M 33.38M USD | $128K 16.37K USD | $0.33 0.04 USD | $0.4099 0.05 USD | $261.07M 33.38M USD | 0 | -$10.05 -1.2 USD | |
| SINO ICT 0365.HK | $0.1799 0.02 USD |
-1.13
|
$257.54M 32.93M USD | $260K 33.24K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $257.54M 32.93M USD | 0 | -$0.02 -0.002 USD | |
| SUNLIT SCI 1289.HK | $1.44 0.18 USD |
-0.69
|
$185.6M 23.73M USD | $53K 6.78K USD | $1.43 0.18 USD | $1.45 0.19 USD | $185.6M 23.73M USD | 3.27 | $0.44 0.06 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.1 0.01 USD |
-7.41
|
$99.4M 12.71M USD | $1.02M 129.91K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $99.4M 12.71M USD | 0 | -$0.04 -0.005 USD | |
| YUK WING GP 1536.HK | $0.1 0.01 USD |
+0.99
|
$46.97M 6.01M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $46.97M 6.01M USD | 0 | -$0.02 -0.002 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $267,000 201.54 USD |
+0.56
|
$18.88T 14.25B USD | $93.9K 70.88 USD | $265,500 200.41 USD | $273,750 206.64 USD | $18.88T 14.25B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $482,500 364.21 USD |
+5.01
|
$4.49T 3.39B USD | $35.81K 27.03 USD | $470,000 354.77 USD | $486,000 366.85 USD | $4.49T 3.39B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $72,000 54.35 USD |
+0.14
|
$2.6T 1.96B USD | $66.65K 50.31 USD | $71,000 53.59 USD | $73,700 55.63 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,300 21.36 USD |
+4.24
|
$2.36T 1.78B USD | $1.53M 1.16K USD | $28,100 21.21 USD | $29,300 22.12 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $38,350 28.95 USD |
+0.66
|
$1.59T 1.2B USD | $25.19K 19.01 USD | $38,150 28.8 USD | $38,800 29.29 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $38,300 28.91 USD |
+4.22
|
$1.3T 980.68M USD | $379.24K 286.26 USD | $37,550 28.34 USD | $38,650 29.17 USD | $1.3T 980.68M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,500 54.73 USD |
+0.84
|
$1.06T 800.84M USD | $13.77K 10.39 USD | $70,900 53.52 USD | $73,700 55.63 USD | $1.06T 800.84M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $25,450 19.21 USD |
+7.82
|
$1.02T 771.27M USD | $599.19K 452.29 USD | $24,900 18.8 USD | $27,000 20.38 USD | $1.02T 771.27M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $36,850 27.82 USD |
+6.66
|
$786.16B 593.42M USD | $161.23K 121.7 USD | $36,700 27.7 USD | $37,800 28.53 USD | $786.16B 593.42M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,015 3.03 USD |
+0.12
|
$217.89B 164.47M USD | $5K 3.77 USD | $4,010 3.03 USD | $4,035 3.05 USD | $217.89B 164.47M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $725 0.55 USD |
-2.03
|
$192.92B 145.62M USD | $553.97K 418.16 USD | $723 0.55 USD | $744 0.56 USD | $192.92B 145.62M USD | 0 | $0 0 USD | |
| NATURE ENERGY T 1597.HK | $3.38 0.43 USD |
-0.29
|
$845M 108.04M USD | $1K 127.86 USD | $3.38 0.43 USD | $3.38 0.43 USD | $845M 108.04M USD | 0 | -$0.15 -0.01 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,590 2.71 USD |
-0.55
|
$111.22B 83.95M USD | $27.96K 21.11 USD | $3,585 2.71 USD | $3,680 2.78 USD | $111.22B 83.95M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,040 2.29 USD |
+0.5
|
$98.33B 74.22M USD | $75.96K 57.34 USD | $3,015 2.28 USD | $3,075 2.32 USD | $98.33B 74.22M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,080 3.08 USD |
+0.62
|
$89.87B 67.84M USD | $109.86K 82.93 USD | $3,990 3.01 USD | $4,090 3.09 USD | $89.87B 67.84M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.06 0.14 USD |
0
|
$530M 67.77M USD | $28K 3.58K USD | $1 0.13 USD | $1.06 0.14 USD | $530M 67.77M USD | 7.57 | $0.14 0.02 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,330 1.76 USD |
-0.64
|
$82.57B 62.33M USD | $5.18K 3.91 USD | $2,320 1.75 USD | $2,350 1.77 USD | $82.57B 62.33M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $900 0.68 USD |
+1.01
|
$71.15B 53.71M USD | $43.89K 33.13 USD | $889 0.67 USD | $907 0.68 USD | $71.15B 53.71M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $28,850 21.78 USD |
-0.17
|
$63.69B 48.08M USD | $497 0.38 USD | $28,850 21.78 USD | $29,200 22.04 USD | $63.69B 48.08M USD | 0 | $0 0 USD | |
| CHTC FONG'S INT 0641.HK | $0.2999 0.04 USD |
0
|
$324.56M 41.5M USD | $6K 767.18 USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $324.56M 41.5M USD | 0 | -$0.11 -0.01 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,170 1.64 USD |
-0.23
|
$43.4B 32.76M USD | $4.47K 3.37 USD | $2,160 1.63 USD | $2,185 1.65 USD | $43.4B 32.76M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $946 0.71 USD |
+17.96
|
$34.45B 26M USD | $288.44K 217.73 USD | $806 0.61 USD | $948 0.72 USD | $34.45B 26M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.63 0.08 USD |
-5.97
|
$144.95M 18.53M USD | $28K 3.58K USD | $0.63 0.08 USD | $0.63 0.08 USD | $144.95M 18.53M USD | 6.29 | $0.1 0.01 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,720 2.05 USD |
+0.18
|
$18.7B 14.12M USD | $8.91K 6.73 USD | $2,670 2.02 USD | $2,900 2.19 USD | $18.7B 14.12M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
-0.91
|
$87.64M 11.21M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.64M 11.21M USD | 10.90 | $0.01 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}