Sonuç Sayfası 12 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (208)
- Arjantin (1)
- Avustralya (7)
- Avusturya (25)
- Belçika (2)
- Brezilya (20)
- Kanada (11)
- Şili (1)
- Çin (338)
- Danimarka (7)
- Finlandiya (10)
- Fransa (14)
- Almanya (249)
- Yunanistan (2)
- Hong Kong (27)
- Hindistan (110)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (178)
- Malezya (17)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (23)
- ispanya (4)
- İsveç (23)
- İsviçre (20)
- Tayvan (78)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Endüstriyel Ürün ve Hizmetler (1487)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1487)
Özel Endüstriyel Makineler (1487)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WashTec AG WHTAF | $40.01 — |
0
|
$535.37M — | $100.00 — | $42.00 — | $42.00 — | $535.37M — | 18.10 | $2.21 — | ||
| Daiwa Industries Ltd. 6459.T | ¥1,576 10.64 USD |
-1.44
|
¥78B 525.15M USD | ¥15K 102.6 USD | ¥1,575 10.63 USD | ¥1,599 10.79 USD | ¥78B 525.15M USD | 14.62 | ¥108 0.73 USD | ||
| Komori Corporation KOI.F | €8.30 9.07 USD |
+3.11
|
€467.26M 510.78M USD | €35.00 38.26 USD | €8.30 9.07 USD | €8.30 9.07 USD | €467.26M 510.78M USD | 11.06 | €0.75 0.82 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,860 12.56 USD |
-0.05
|
¥74B 500.5M USD | ¥86K 580.52 USD | ¥1,851 12.49 USD | ¥1,886 12.73 USD | ¥74B 500.5M USD | 18.78 | ¥99 0.67 USD | ||
| Komori KMRCF | $9.42 — |
0
|
$499.82M — | $1.00 — | $11.46 — | $11.46 — | $499.82M — | 10.82 | $0.87 — | ||
| PVA TePla AG TPE.F | €22.00 24.05 USD |
+1.57
|
€453.97M 496.25M USD | €480.00 524.7 USD | €21.60 23.61 USD | €22.00 24.05 USD | €453.97M 496.25M USD | 30.13 | €0.73 0.8 USD | ||
| PVA TePla AG TPLKF | $24.00 — |
0
|
$494.56M — | $100.00 — | $24.25 — | $24.25 — | $494.56M — | 28.23 | $0.85 — | ||
| HOMAG Group AG HG1.F | €27.80 30.39 USD |
0
|
€436.13M 476.75M USD | €5.00 5.47 USD | €27.80 30.39 USD | €27.80 30.39 USD | €436.13M 476.75M USD | 132.38 | €0.21 0.23 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,761 18.64 USD |
-4.3
|
¥70B 473.98M USD | ¥273K 1.84K USD | ¥2,752 18.58 USD | ¥2,891 19.52 USD | ¥70B 473.98M USD | 14.03 | ¥197 1.33 USD | ||
| Valqua, Ltd. 7995.T | ¥3,975 26.83 USD |
-1.24
|
¥70B 472.82M USD | ¥17K 114.08 USD | ¥3,940 26.6 USD | ¥4,035 27.24 USD | ¥70B 472.82M USD | 13.38 | ¥297 2.01 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 105.00 15.4 USD |
+9.38
|
DKK 3.17B 464.35M USD | DKK 128.00 18.77 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.17B 464.35M USD | 9.34 | DKK 11.23 1.65 USD | ||
| Hirata Corporation 6258.T | ¥2,221 14.99 USD |
-2.97
|
¥68B 459.15M USD | ¥296K 2K USD | ¥2,217 14.97 USD | ¥2,290 15.46 USD | ¥68B 459.15M USD | 10.63 | ¥209 1.41 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,250 21.94 USD |
-2.11
|
¥67B 449.12M USD | ¥13K 85.05 USD | ¥3,250 21.94 USD | ¥3,320 22.41 USD | ¥67B 449.12M USD | 13.42 | ¥242 1.63 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.80 17.27 USD |
+2.6
|
€404.92M 442.63M USD | €2.00K 2.19K USD | €15.80 17.27 USD | €15.80 17.27 USD | €404.92M 442.63M USD | 14.49 | €1.09 1.19 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹475.00 5.75 USD |
+0.42
|
₹36.44B 440.86M USD | ₹1.00 0.01 USD | ₹475.00 5.75 USD | ₹475.00 5.75 USD | ₹36.44B 440.86M USD | 39.22 | ₹12.11 0.15 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.30 5.69 USD |
-0.78
|
₹36.18B 437.76M USD | ₹3.56K 43.11 USD | ₹470.30 5.69 USD | ₹474.95 5.75 USD | ₹36.18B 437.76M USD | 38.77 | ₹12.13 0.15 USD | ||
| Nel ASA NLLSY | $7.14 — |
0
|
$437.45M — | $12.00 — | $7.43 — | $7.43 — | $437.45M — | 0 | -$0.76 — | ||
| Hirata Corporation 1ZM.F | €12.40 13.55 USD |
+6.9
|
€391.13M 427.56M USD | €1.15K 1.26K USD | €12.40 13.55 USD | €12.40 13.55 USD | €391.13M 427.56M USD | 10.78 | €1.15 1.26 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,157 7.81 USD |
-1.11
|
¥63B 424.17M USD | ¥117K 788.43 USD | ¥1,157 7.81 USD | ¥1,184 7.99 USD | ¥63B 424.17M USD | 12.14 | ¥95 0.64 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 104.40 15.31 USD |
+7.08
|
DKK 2.83B 415.23M USD | DKK 68.51K 10.05K USD | DKK 96.00 14.08 USD | DKK 105.80 15.51 USD | DKK 2.83B 415.23M USD | 0 | -DKK 3.66 -0.5 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,549 10.46 USD |
-1.27
|
¥61B 411.83M USD | ¥95K 638.58 USD | ¥1,488 10.04 USD | ¥1,578 10.65 USD | ¥61B 411.83M USD | 14.37 | ¥108 0.73 USD | ||
| Nel ASA D7GA.F | €5.75 6.29 USD |
-2.54
|
€371.41M 406M USD | €10.00 10.93 USD | €5.70 6.23 USD | €5.80 6.34 USD | €371.41M 406M USD | 0 | -€0.66 -0.7 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹481.65 5.83 USD |
+1.25
|
₹33.45B 404.72M USD | ₹2.25K 27.26 USD | ₹470.05 5.69 USD | ₹483.10 5.84 USD | ₹33.45B 404.72M USD | 45.61 | ₹10.56 0.13 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,580 24.17 USD |
-0.56
|
¥57B 382.77M USD | ¥800 5.4 USD | ¥3,560 24.03 USD | ¥3,600 24.3 USD | ¥57B 382.77M USD | 11.76 | ¥304 2.05 USD | ||
| Nilfisk Holding A/S NF1.F | €12.80 13.99 USD |
+0.63
|
€347.22M 379.56M USD | €20.00 21.86 USD | €12.80 13.99 USD | €12.80 13.99 USD | €347.22M 379.56M USD | 0 | -€0.49 -0.5 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,515 16.98 USD |
-1.8
|
¥56B 376.61M USD | ¥18K 119.48 USD | ¥2,511 16.95 USD | ¥2,574 17.38 USD | ¥56B 376.61M USD | 12.10 | ¥208 1.4 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,036 6.99 USD |
-1.33
|
¥54B 367.27M USD | ¥63K 425.27 USD | ¥1,034 6.98 USD | ¥1,054 7.11 USD | ¥54B 367.27M USD | 17.43 | ¥59 0.4 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 63.40 6.19 USD |
+1.44
|
SEK 3.76B 367.05M USD | SEK 5.62K 548.78 USD | SEK 61.90 6.04 USD | SEK 64.00 6.25 USD | SEK 3.76B 367.05M USD | 16.42 | SEK 3.86 0.38 USD | ||
| Pennar Industries Limited PENIND.BO | ₹224.60 2.72 USD |
-2.26
|
₹30.31B 366.69M USD | ₹8.92K 107.86 USD | ₹224.50 2.72 USD | ₹232.30 2.81 USD | ₹30.31B 366.69M USD | 23.27 | ₹9.65 0.12 USD | ||
| Aida Engineering ADERY | $63.82 — |
0
|
$356.80M — | $15.00 — | $57.00 — | $57.00 — | $356.80M — | 10.47 | $6.09 — | ||
| Semperit Aktiengesellschaft Holding SEIGY | $3.85 — |
0
|
$355.32M — | $5.00 — | $3.26 — | $3.26 — | $355.32M — | 0 | -$0.06 — | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.17 0.18 USD |
0
|
€321.13M 351.04M USD | €408.00 446 USD | €0.17 0.18 USD | €0.17 0.18 USD | €321.13M 351.04M USD | 0 | -€0.46 -0.5 USD | ||
| Jash Engineering Limited JASH.NS | ₹460.40 5.57 USD |
-1.75
|
₹28.96B 350.39M USD | ₹18.71K 226.32 USD | ₹460.35 5.57 USD | ₹466.70 5.65 USD | ₹28.96B 350.39M USD | 37.49 | ₹12.28 0.15 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,095 20.89 USD |
-0.16
|
¥51B 347.1M USD | ¥11K 74.93 USD | ¥3,070 20.72 USD | ¥3,120 21.06 USD | ¥51B 347.1M USD | 11.05 | ¥280 1.89 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,707 11.52 USD |
+0.53
|
¥51B 344.93M USD | ¥192K 1.3K USD | ¥1,679 11.33 USD | ¥1,723 11.63 USD | ¥51B 344.93M USD | 12.62 | ¥135 0.91 USD | ||
| Airman Corporation 6364.T | ¥1,838 12.41 USD |
-3.92
|
¥50B 337.35M USD | ¥66K 447.54 USD | ¥1,785 12.05 USD | ¥1,910 12.89 USD | ¥50B 337.35M USD | 10.09 | ¥182 1.23 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,868 12.61 USD |
-2.35
|
¥49B 329.96M USD | ¥101K 683.8 USD | ¥1,867 12.6 USD | ¥1,910 12.89 USD | ¥49B 329.96M USD | 14.03 | ¥133 0.9 USD | ||
| Sodick Co., Ltd. 6143.T | ¥948 6.4 USD |
-2.57
|
¥48B 324.12M USD | ¥143K 965.97 USD | ¥948 6.4 USD | ¥979 6.61 USD | ¥48B 324.12M USD | 10.92 | ¥87 0.59 USD | ||
| Luxfer Holdings PLC LX4A.F | €10.60 11.59 USD |
0
|
€283.25M 309.63M USD | €750.00 819.85 USD | €10.60 11.59 USD | €10.60 11.59 USD | €283.25M 309.63M USD | 20.38 | €0.52 0.57 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
-0.07
|
¥46B 308.21M USD | ¥16K 109.35 USD | ¥1,392 9.4 USD | ¥1,393 9.4 USD | ¥46B 308.21M USD | 14.19 | ¥98 0.66 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,501 16.88 USD |
+1.34
|
¥45B 306.91M USD | ¥53K 359.79 USD | ¥2,448 16.52 USD | ¥2,516 16.98 USD | ¥45B 306.91M USD | 12.06 | ¥207 1.4 USD | ||
| Crawford United CRAWA | $84.61 — |
0
|
$300.53M — | $100.00 — | $84.61 — | $84.61 — | $300.53M — | 17.09 | $4.95 — | ||
| Yamashin-Filter Corp. 6240.T | ¥633 4.27 USD |
-1.86
|
¥44B 297.5M USD | ¥252K 1.7K USD | ¥630 4.25 USD | ¥641 4.33 USD | ¥44B 297.5M USD | 25.28 | ¥25 0.17 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,418.70 29.26 USD |
+0.44
|
₹24.53B 296.81M USD | ₹1.46K 17.6 USD | ₹2,400.00 29.04 USD | ₹2,425.80 29.35 USD | ₹24.53B 296.81M USD | 32.29 | ₹74.89 0.91 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,406.20 29.11 USD |
-0.02
|
₹24.41B 295.28M USD | ₹6.00 0.07 USD | ₹2,406.20 29.11 USD | ₹2,406.20 29.11 USD | ₹24.41B 295.28M USD | 32.14 | ₹74.85 0.91 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 870.00 27.32 USD |
-0.85
|
TRY 9.40B 295.08M USD | TRY 15.19K 476.88 USD | TRY 870.00 27.32 USD | TRY 882.50 27.71 USD | TRY 9.40B 295.08M USD | 24.15 | TRY 36.02 1.13 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹275.80 3.34 USD |
+0.66
|
₹24.02B 290.58M USD | ₹1.48K 17.88 USD | ₹270.20 3.27 USD | ₹275.80 3.34 USD | ₹24.02B 290.58M USD | 42.10 | ₹6.55 0.08 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹275.50 3.33 USD |
+0.44
|
₹23.99B 290.26M USD | ₹41.26K 499.14 USD | ₹269.60 3.26 USD | ₹276.50 3.35 USD | ₹23.99B 290.26M USD | 41.99 | ₹6.56 0.08 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,195 21.57 USD |
-0.31
|
¥43B 289.03M USD | ¥7K 45.23 USD | ¥3,175 21.43 USD | ¥3,220 21.74 USD | ¥43B 289.03M USD | 12.92 | ¥247 1.67 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €12.68 13.86 USD |
-2.46
|
€261.31M 285.65M USD | €249.00 272.19 USD | €12.68 13.86 USD | €12.68 13.86 USD | €261.31M 285.65M USD | 0 | -€0.19 -0.2 USD | ||
| Velan VLNSF | $12.75 — |
0
|
$283.32M — | $100.00 — | $12.75 — | $12.75 — | $283.32M — | 0 | -$2.21 — | ||
| The Furukawa Battery Co., Ltd. FBB.F | €7.45 8.14 USD |
0
|
€252.90M 276.45M USD | €100.00 109.31 USD | €7.45 8.14 USD | €7.45 8.14 USD | €252.90M 276.45M USD | 13.79 | €0.54 0.59 USD | ||
| China High Speed Transmission Equipment CHSTY | $4.20 — |
0
|
$274.73M — | $5.00 — | $5.11 — | $5.11 — | $274.73M — | 0 | -$13.22 — | ||
| Sintokogio,Ltd. SILDF | $5.08 — |
0
|
$267.05M — | $100.00 — | $7.96 — | $7.96 — | $267.05M — | 14.12 | $0.36 — | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,462 9.87 USD |
-1.35
|
¥39B 265.8M USD | ¥23K 157.96 USD | ¥1,454 9.81 USD | ¥1,487 10.04 USD | ¥39B 265.8M USD | 10.61 | ¥138 0.93 USD | ||
| Kondotec Inc. 7438.T | ¥1,522 10.27 USD |
-0.65
|
¥39B 263.15M USD | ¥14K 92.48 USD | ¥1,520 10.26 USD | ¥1,541 10.4 USD | ¥39B 263.15M USD | 12.14 | ¥125 0.85 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,475 9.96 USD |
0
|
¥39B 261.8M USD | ¥34K 231.53 USD | ¥1,464 9.88 USD | ¥1,494 10.08 USD | ¥39B 261.8M USD | 9.68 | ¥152 1.03 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,293 15.48 USD |
-0.82
|
¥39B 261.19M USD | ¥54K 361.14 USD | ¥2,279 15.38 USD | ¥2,318 15.65 USD | ¥39B 261.19M USD | 15.23 | ¥151 1.02 USD | ||
| Velan Inc. 946.F | €10.70 11.7 USD |
0
|
€232.67M 254.34M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €232.67M 254.34M USD | 0 | -€1.91 -2.08 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,485 16.77 USD |
+3.03
|
¥38B 253.41M USD | ¥4K 29.7 USD | ¥2,430 16.4 USD | ¥2,486 16.78 USD | ¥38B 253.41M USD | 11.39 | ¥218 1.47 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,810 32.47 USD |
+0.42
|
¥37B 252.5M USD | ¥29K 197.78 USD | ¥4,795 32.37 USD | ¥4,890 33.01 USD | ¥37B 252.5M USD | 10.12 | ¥475 3.21 USD | ||
| technotrans SE TTR1.F | €33.10 36.18 USD |
+0.61
|
€228.64M 249.94M USD | €19.00 20.77 USD | €33.10 36.18 USD | €33.10 36.18 USD | €228.64M 249.94M USD | 21.35 | €1.55 1.69 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,458.80 17.65 USD |
-0.02
|
₹19.88B 240.47M USD | ₹9.00 0.11 USD | ₹1,428.75 17.29 USD | ₹1,465.60 17.73 USD | ₹19.88B 240.47M USD | 20.65 | ₹70.62 0.85 USD | ||
| SFC Energy AG F3C.F | €12.50 13.66 USD |
+0.81
|
€219.82M 240.29M USD | €230.00 251.42 USD | €12.34 13.49 USD | €12.50 13.66 USD | €219.82M 240.29M USD | 416.66 | €0.03 0.03 USD | ||
| Aumann AG 0RO8.IL | €12.38 13.53 USD |
+4.47
|
€216.80M 236.99M USD | €336.00 367.29 USD | €0.00 0 USD | €0.00 0 USD | €216.80M 236.99M USD | 39.93 | €0.31 0.34 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥4,025 27.17 USD |
+1.77
|
¥34B 229.76M USD | ¥8K 56.7 USD | ¥3,980 26.87 USD | ¥4,045 27.3 USD | ¥34B 229.76M USD | 6.94 | ¥580 3.91 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥996 6.72 USD |
+0.1
|
¥33B 225.35M USD | ¥107K 719.58 USD | ¥995 6.72 USD | ¥1,008 6.8 USD | ¥33B 225.35M USD | 0 | -¥332 -2.2 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €26.40 28.86 USD |
+2.33
|
€205.31M 224.43M USD | €2.00 2.19 USD | €26.40 28.86 USD | €26.40 28.86 USD | €205.31M 224.43M USD | 10.07 | €2.62 2.86 USD | ||
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$220.93M — | $325.00 — | $0.14 — | $0.14 — | $220.93M — | 0 | -$0.53 — | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,470 30.17 USD |
-3.24
|
¥32B 218.38M USD | ¥23K 153.91 USD | ¥4,470 30.17 USD | ¥4,630 31.25 USD | ¥32B 218.38M USD | 9.25 | ¥483 3.26 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$138.50 4.4 USD |
-0.36
|
NT$6.83B 217.14M USD | NT$13.50K 429 USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$6.83B 217.14M USD | 10.76 | NT$12.87 0.41 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,493 10.08 USD |
-0.93
|
¥32B 212.75M USD | ¥26K 173.48 USD | ¥1,478 9.98 USD | ¥1,515 10.23 USD | ¥32B 212.75M USD | 11.85 | ¥126 0.85 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | ||
| Twin Disc, Incorporated TWN.F | €13.40 14.65 USD |
+0.75
|
€193.25M 211.25M USD | €104.00 113.69 USD | €13.20 14.43 USD | €13.40 14.65 USD | €193.25M 211.25M USD | 670.00 | €0.02 0.02 USD | ||
| Koenig & Bauer AG 0G15.IL | €9.94 10.87 USD |
-1.29
|
€190.95M 208.74M USD | €1.07K 1.17K USD | €0.00 0 USD | €0.00 0 USD | €190.95M 208.74M USD | 10.14 | €0.98 1.07 USD | ||
| Biesse S.p.A. 0DUK.IL | €6.41 7.01 USD |
0
|
€189.96M 207.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €189.96M 207.65M USD | 5.82 | €1.10 1.2 USD | ||
| Rix Corporation 7525.T | ¥3,785 25.55 USD |
-1.17
|
¥31B 207.11M USD | ¥15K 98.55 USD | ¥3,785 25.55 USD | ¥3,845 25.95 USD | ¥31B 207.11M USD | 10.54 | ¥359 2.42 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$104.50 3.32 USD |
+0.97
|
NT$6.45B 205.01M USD | NT$19.76K 627.72 USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$6.45B 205.01M USD | 15.64 | NT$6.68 0.21 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,621 10.94 USD |
+0.25
|
¥30B 204.78M USD | ¥39K 263.26 USD | ¥1,617 10.92 USD | ¥1,623 10.96 USD | ¥30B 204.78M USD | 59.31 | ¥27 0.18 USD | ||
| LPKF Laser & Electronics SE LPKFF | $8.18 — |
0
|
$204.25M — | $800.00 — | $7.88 — | $8.76 — | $204.25M — | 0 | -$0.08 — | ||
| Avingtrans plc DZR.F | €5.35 5.85 USD |
0
|
€184.75M 201.96M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €184.75M 201.96M USD | 25.47 | €0.21 0.23 USD | ||
| SIMPAC Inc. 009160.KS | ₩4,935 3.73 USD |
-1.3
|
₩267B 201.33M USD | ₩58K 43.61 USD | ₩4,925 3.72 USD | ₩5,030 3.8 USD | ₩267B 201.33M USD | 0 | ₩0 0 USD | ||
| Agfa-Gevaert AFGVY | $2.29 — |
0
|
$200.55M — | $100.00 — | $2.29 — | $2.29 — | $200.55M — | 0 | -$0.44 — | ||
| MAX Automation SE MXHN.DE | €4.40 4.81 USD |
+6.28
|
€181.47M 198.37M USD | €1.13K 1.23K USD | €4.40 4.81 USD | €4.43 4.84 USD | €181.47M 198.37M USD | 220.00 | €0.02 0.02 USD | ||
| Kawaden Corporation 6648.T | ¥9,050 61.09 USD |
-1.63
|
¥29B 195.68M USD | ¥16K 110.03 USD | ¥8,840 59.67 USD | ¥9,350 63.12 USD | ¥29B 195.68M USD | 10.20 | ¥887 5.99 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$153.50 4.88 USD |
-0.65
|
NT$6.14B 195.1M USD | NT$52.28K 1.66K USD | NT$151.50 4.81 USD | NT$153.50 4.88 USD | NT$6.14B 195.1M USD | 42.87 | NT$3.58 0.11 USD | ||
| Biesse S.p.A. BI2.F | €6.15 6.72 USD |
+1.32
|
€174.48M 190.72M USD | €14.00 15.3 USD | €6.15 6.72 USD | €6.15 6.72 USD | €174.48M 190.72M USD | 0 | -€0.28 -0.3 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,195 28.32 USD |
-1.41
|
¥28B 187.2M USD | ¥12K 83.7 USD | ¥4,190 28.28 USD | ¥4,275 28.86 USD | ¥28B 187.2M USD | 12.24 | ¥343 2.31 USD | ||
| Sabaf S.p.A. SM5.SG | €13.35 14.59 USD |
+1.14
|
€170.95M 186.87M USD | €0.00 0 USD | €13.00 14.21 USD | €13.35 14.59 USD | €170.95M 186.87M USD | 35.13 | €0.38 0.42 USD | ||
| MAX Automation SE MXHN.F | €4.10 4.48 USD |
-2.15
|
€170.86M 186.77M USD | €1.00K 1.09K USD | €4.10 4.48 USD | €4.10 4.48 USD | €170.86M 186.77M USD | 205.00 | €0.02 0.02 USD | ||
| StarragTornos Group AG STGN.SW | CHF 29.20 33.22 USD |
-2.67
|
CHF 159.52M 181.5M USD | CHF 1.64K 1.86K USD | CHF 29.00 33 USD | CHF 30.00 34.13 USD | CHF 159.52M 181.5M USD | 0 | -CHF 0.69 -0.7 USD | ||
| Koenig & Bauer AG SKB.VI | €10.00 10.93 USD |
-0.4
|
€165.90M 181.36M USD | €0.00 0 USD | €9.99 10.92 USD | €10.06 11 USD | €165.90M 181.36M USD | 0.34 | €28.86 31.55 USD | ||
| Zuiko Corporation 6279.T | ¥1,003 6.77 USD |
-0.99
|
¥27B 179.28M USD | ¥19K 126.23 USD | ¥1,001 6.76 USD | ¥1,013 6.84 USD | ¥27B 179.28M USD | 113.84 | ¥9 0.06 USD | ||
| Koenig & Bauer AG SKB.F | €9.72 10.63 USD |
+3.74
|
€162.77M 177.93M USD | €2.03K 2.21K USD | €9.72 10.63 USD | €9.72 10.63 USD | €162.77M 177.93M USD | 0.33 | €28.86 31.55 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.F | €0.09 0.1 USD |
-0.21
|
€160.79M 175.76M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €160.79M 175.76M USD | 0 | €0.00 0 USD | ||
| Aumann AG AUUMF | $13.54 — |
0
|
$174.90M — | $200.00 — | $14.50 — | $14.50 — | $174.90M — | 9.95 | $1.36 — | ||
| GROUPE SFPI SA EKN.F | €1.65 1.8 USD |
+3.12
|
€157.39M 172.04M USD | €1.25K 1.36K USD | €1.65 1.8 USD | €1.65 1.8 USD | €157.39M 172.04M USD | 10.31 | €0.16 0.17 USD | ||
| Aumann AG AAG.F | €11.86 12.96 USD |
+0.17
|
€155.35M 169.82M USD | €500.00 546.57 USD | €11.86 12.96 USD | €11.86 12.96 USD | €155.35M 169.82M USD | 10.13 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.84 6.38 USD |
+2.37
|
€151.37M 165.47M USD | €64.00 69.96 USD | €0.00 0 USD | €0.00 0 USD | €151.37M 165.47M USD | 0 | -€0.29 -0.3 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹121.80 1.47 USD |
+1.2
|
₹13.67B 165.35M USD | ₹1.02K 12.3 USD | ₹120.40 1.46 USD | ₹122.50 1.48 USD | ₹13.67B 165.35M USD | 14.12 | ₹8.62 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||