Sonuç Sayfası 12 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (206)
- Avustralya (8)
- Avusturya (25)
- Belçika (2)
- Brezilya (18)
- Kanada (12)
- Çin (342)
- Danimarka (7)
- Finlandiya (11)
- Fransa (14)
- Almanya (256)
- Yunanistan (2)
- Hong Kong (25)
- Hindistan (140)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (177)
- Malezya (17)
- Meksika (16)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (5)
- Polonya (8)
- Rusya (2)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (66)
- ispanya (1)
- İsveç (24)
- İsviçre (23)
- Tayvan (75)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Endüstriyel Ürün ve Hizmetler (1568)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1568)
Özel Endüstriyel Makineler (1568)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,530 23.83 USD |
-4.34
|
¥78B 528.6M USD | ¥48K 327.39 USD | ¥3,510 23.69 USD | ¥3,780 25.52 USD | ¥78B 528.6M USD | 16.18 | ¥218 1.47 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€16.30 18.82 USD |
-0.61
|
€440.20M 508.14M USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €440.20M 508.14M USD | 44.05 | €0.37 0.43 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥7,960 53.73 USD |
-6.35
|
¥75B 507.95M USD | ¥714K 4.82K USD | ¥7,940 53.6 USD | ¥8,710 58.79 USD | ¥75B 507.95M USD | 32.74 | ¥243 1.64 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,914 19.67 USD |
-3.99
|
¥75B 507.76M USD | ¥296K 2K USD | ¥2,904 19.6 USD | ¥3,030 20.45 USD | ¥75B 507.76M USD | 12.99 | ¥224 1.51 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,700 24.98 USD |
-1.99
|
¥75B 504.95M USD | ¥20K 132.31 USD | ¥3,685 24.87 USD | ¥3,775 25.48 USD | ¥75B 504.95M USD | 13.38 | ¥276 1.87 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.43 1.65 USD |
-4.55
|
€434.59M 501.66M USD | €0.00 0 USD | €1.41 1.63 USD | €1.46 1.69 USD | €434.59M 501.66M USD | 28.55 | €0.05 0.06 USD | ||
Komori
KMRCF
US
|
$9.45 — |
0
|
$501.50M — | $5.00 — | $11.46 — | $11.46 — | $501.50M — | 10.98 | $0.86 — | ||
SFA Engineering Corporation
056190.KQ
KR
|
₩23,700 17.89 USD |
-8.14
|
₩661B 499.1M USD | ₩91K 68.83 USD | ₩23,650 17.85 USD | ₩26,000 19.63 USD | ₩661B 499.1M USD | 0 | ₩0 0 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,030 33.95 USD |
-4.19
|
¥74B 497.93M USD | ¥23K 153.91 USD | ¥5,020 33.89 USD | ¥5,280 35.64 USD | ¥74B 497.93M USD | 24.31 | ¥207 1.4 USD | ||
Phoenix Mecano AG
PMN.SW
CH
|
CHF 428.00 536.81 USD |
+0.47
|
CHF 392.88M 492.76M USD | CHF 54.00 67.73 USD | CHF 428.00 536.81 USD | CHF 430.00 539.32 USD | CHF 392.88M 492.76M USD | 14.17 | CHF 30.20 37.88 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRF
US
|
$1.58 — |
0
|
$482.37M — | $800.00 — | $2.08 — | $2.43 — | $482.37M — | 26.41 | $0.06 — | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.63 0.73 USD |
-23.64
|
€416.97M 481.32M USD | €7.03K 8.12K USD | €0.63 0.73 USD | €0.63 0.73 USD | €416.97M 481.32M USD | 31.50 | €0.02 0.02 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹593.45 7.18 USD |
-1.12
|
₹39.49B 477.82M USD | ₹36.06K 436.28 USD | ₹585.15 7.08 USD | ₹608.00 7.36 USD | ₹39.49B 477.82M USD | 75.50 | ₹7.86 0.1 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,420 56.84 USD |
-2.55
|
¥71B 476.5M USD | ¥134K 904.54 USD | ¥8,390 56.63 USD | ¥9,090 61.36 USD | ¥71B 476.5M USD | 14.83 | ¥568 3.83 USD | ||
|
Nel ASA
NLLSY
US
|
$7.77 — |
0
|
$476.05M — | $1.70K — | $7.77 — | $7.77 — | $476.05M — | 0 | -$2.08 — | ||
Stabilus SE
STM.F
DE
|
€16.58 19.14 USD |
-3.04
|
€409.53M 472.73M USD | €2.00K 2.31K USD | €16.58 19.14 USD | €16.58 19.14 USD | €409.53M 472.73M USD | 27.18 | €0.61 0.7 USD | ||
Komori Corporation
KOI.F
DE
|
€7.70 8.89 USD |
+0.65
|
€408.58M 471.64M USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €408.58M 471.64M USD | 10.26 | €0.75 0.87 USD | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€61.00 70.41 USD |
0
|
€396.50M 457.69M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €396.50M 457.69M USD | 95.31 | €0.64 0.74 USD | ||
HOMAG Group AG
HG1.F
DE
|
€25.00 28.86 USD |
-2.34
|
€392.20M 452.73M USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.00 28.86 USD | €392.20M 452.73M USD | 17.85 | €1.40 1.62 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹819.05 9.91 USD |
-0.62
|
₹36.82B 445.49M USD | ₹68.10K 823.95 USD | ₹812.00 9.82 USD | ₹827.90 10.02 USD | ₹36.82B 445.49M USD | 63.68 | ₹12.86 0.16 USD | ||
|
Envirotainer AG
VQT.HM
DE
|
€26.00 30.01 USD |
+1.56
|
€383.32M 442.48M USD | €205.00 236.64 USD | €25.40 29.32 USD | €26.00 30.01 USD | €383.32M 442.48M USD | 0 | -€1.10 -1.2 USD | ||
Nel ASA
D7GA.F
DE
|
€6.20 7.16 USD |
-2.36
|
€379.86M 438.49M USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.25 7.21 USD | €379.86M 438.49M USD | 0 | -€1.82 -2.1 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩29,300 22.12 USD |
-7.13
|
₩579B 437.05M USD | ₩156K 118.04 USD | ₩29,300 22.12 USD | ₩32,100 24.23 USD | ₩579B 437.05M USD | 0 | ₩0 0 USD | ||
Nederman Holding AB (publ)
NMAN.ST
SE
|
SEK 127.80 12.47 USD |
-0.47
|
SEK 4.48B 436.95M USD | SEK 30.95K 3.02K USD | SEK 125.80 12.28 USD | SEK 128.60 12.55 USD | SEK 4.48B 436.95M USD | 17.22 | SEK 7.42 0.72 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,647 11.12 USD |
-1.85
|
¥65B 436.89M USD | ¥103K 695.95 USD | ¥1,645 11.1 USD | ¥1,666 11.25 USD | ¥65B 436.89M USD | 12.10 | ¥136 0.92 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,543 17.17 USD |
-4.51
|
¥65B 436.56M USD | ¥86K 583.22 USD | ¥2,543 17.17 USD | ¥2,691 18.17 USD | ¥65B 436.56M USD | 10.91 | ¥233 1.57 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,165 7.86 USD |
+1.04
|
¥63B 427.34M USD | ¥262K 1.77K USD | ¥1,144 7.72 USD | ¥1,183 7.99 USD | ¥63B 427.34M USD | 15.05 | ¥77 0.52 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹559.80 6.77 USD |
+1.97
|
₹35.21B 426.03M USD | ₹684.48K 8.28K USD | ₹540.00 6.53 USD | ₹572.85 6.93 USD | ₹35.21B 426.03M USD | 46.57 | ₹12.02 0.15 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,185 8 USD |
-1
|
¥62B 420.08M USD | ¥147K 994.32 USD | ¥1,183 7.99 USD | ¥1,222 8.25 USD | ¥62B 420.08M USD | 0 | -¥310 -2.09 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹450.05 5.44 USD |
+0.87
|
₹34.53B 417.71M USD | ₹2.14K 25.87 USD | ₹445.95 5.4 USD | ₹458.00 5.54 USD | ₹34.53B 417.71M USD | 45.05 | ₹9.99 0.12 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹449.35 5.44 USD |
+0.55
|
₹34.48B 417.19M USD | ₹37.12K 449.09 USD | ₹446.90 5.41 USD | ₹458.00 5.54 USD | ₹34.48B 417.19M USD | 44.89 | ₹10.01 0.12 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€13.90 16.05 USD |
-2.8
|
€353.50M 408.05M USD | €2.00 2.31 USD | €13.90 16.05 USD | €13.90 16.05 USD | €353.50M 408.05M USD | 11.03 | €1.26 1.45 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,780 25.52 USD |
0
|
¥60B 405.76M USD | ¥4K 29.7 USD | ¥3,775 25.48 USD | ¥3,850 25.99 USD | ¥60B 405.76M USD | 11.48 | ¥329 2.22 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹313.95 3.8 USD |
-1.2
|
₹31.94B 386.39M USD | ₹6.01K 72.65 USD | ₹311.35 3.77 USD | ₹326.00 3.94 USD | ₹31.94B 386.39M USD | 3139.50 | ₹0.10 0.001 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹312.65 3.78 USD |
-1.43
|
₹31.80B 384.79M USD | ₹51.46K 622.53 USD | ₹311.10 3.76 USD | ₹326.00 3.94 USD | ₹31.80B 384.79M USD | 3126.50 | ₹0.10 0.001 USD | ||
|
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.20 0.23 USD |
0
|
€327.06M 377.53M USD | €8.04K 9.28K USD | €0.17 0.2 USD | €0.20 0.23 USD | €327.06M 377.53M USD | 10.00 | €0.02 0.02 USD | ||
|
China High Speed Transmission Equipment
CHSTY
US
|
$5.62 — |
0
|
$367.61M — | $1.00 — | $5.24 — | $5.24 — | $367.61M — | 0 | -$13.66 — | ||
|
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$362.73M — | $301.00 — | $77.50 — | $78.28 — | $362.73M — | 13.90 | $4.80 — | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩36,750 27.74 USD |
-9.48
|
₩477B 360M USD | ₩214K 161.63 USD | ₩36,550 27.59 USD | ₩41,000 30.95 USD | ₩477B 360M USD | 0 | ₩0 0 USD | ||
|
Semperit Aktiengesellschaft Holding
SEIGY
US
|
$4.37 — |
0
|
$359.21M — | $5.00 — | $3.26 — | $3.26 — | $359.21M — | 18.97 | $0.23 — | ||
|
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€15.10 17.43 USD |
+0.33
|
€310.66M 358.6M USD | €1.20K 1.38K USD | €15.10 17.43 USD | €15.10 17.43 USD | €310.66M 358.6M USD | 18.87 | €0.80 0.92 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 138.40 173.59 USD |
-1.7
|
CHF 285.71M 358.34M USD | CHF 4.58K 5.75K USD | CHF 138.40 173.59 USD | CHF 145.00 181.86 USD | CHF 285.71M 358.34M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,130 21.13 USD |
-4.72
|
¥53B 356.53M USD | ¥67K 450.92 USD | ¥3,130 21.13 USD | ¥3,310 22.34 USD | ¥53B 356.53M USD | 15.34 | ¥204 1.38 USD | ||
|
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.23 0.26 USD |
-1.74
|
€308.35M 355.94M USD | €50.00 57.72 USD | €0.23 0.26 USD | €0.23 0.26 USD | €308.35M 355.94M USD | 7.53 | €0.03 0.03 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,789 12.08 USD |
-2.45
|
¥53B 354.94M USD | ¥101K 683.8 USD | ¥1,789 12.08 USD | ¥1,841 12.43 USD | ¥53B 354.94M USD | 12.98 | ¥138 0.93 USD | ||
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
Kendrion N.V.
K3E.F
DE
|
€19.32 22.3 USD |
-2.13
|
€301.82M 348.4M USD | €190.00 219.32 USD | €19.32 22.3 USD | €19.60 22.62 USD | €301.82M 348.4M USD | 19.51 | €0.99 1.14 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹498.25 6.03 USD |
+0.2
|
₹27.90B 337.57M USD | ₹7.61K 92.08 USD | ₹487.00 5.89 USD | ₹501.95 6.07 USD | ₹27.90B 337.57M USD | 26.16 | ₹19.04 0.23 USD | ||
|
China High Speed Transmission Equipment
CHSTF
US
|
$0.21 — |
0
|
$337.36M — | $325.00 — | $0.14 — | $0.14 — | $337.36M — | 0 | -$0.55 — | ||
|
Airman Corporation
6364.T
JP
|
¥1,812 12.23 USD |
-2.42
|
¥49B 329.5M USD | ¥65K 436.74 USD | ¥1,810 12.22 USD | ¥1,865 12.59 USD | ¥49B 329.5M USD | 8.83 | ¥205 1.38 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹386.15 4.67 USD |
-2.73
|
₹26.82B 324.48M USD | ₹11.75K 142.12 USD | ₹381.45 4.61 USD | ₹399.40 4.83 USD | ₹26.82B 324.48M USD | 53.70 | ₹7.19 0.09 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹385.45 4.66 USD |
-2.68
|
₹26.77B 323.89M USD | ₹164.77K 1.99K USD | ₹383.00 4.63 USD | ₹402.00 4.86 USD | ₹26.77B 323.89M USD | 53.46 | ₹7.21 0.09 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,110 20.99 USD |
-1.58
|
¥48B 321.77M USD | ¥23K 155.93 USD | ¥3,110 20.99 USD | ¥3,150 21.26 USD | ¥48B 321.77M USD | 11.70 | ¥266 1.79 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€19.20 22.16 USD |
-2.04
|
€276.92M 319.66M USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.20 22.16 USD | €276.92M 319.66M USD | 11.85 | €1.62 1.87 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,750 38.81 USD |
-7.11
|
¥47B 317.03M USD | ¥2M 12.18K USD | ¥5,500 37.13 USD | ¥6,800 45.9 USD | ¥47B 317.03M USD | 94.79 | ¥61 0.41 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,385.40 28.86 USD |
-2.55
|
₹26.09B 315.63M USD | ₹4.86K 58.75 USD | ₹2,351.85 28.45 USD | ₹2,469.80 29.88 USD | ₹26.09B 315.63M USD | 50.49 | ₹47.24 0.57 USD | ||
Aumann AG
0RO8.IL
GB
|
€15.48 17.86 USD |
0
|
€271.00M 312.82M USD | €6.64K 7.66K USD | €15.40 17.78 USD | €15.65 18.07 USD | €271.00M 312.82M USD | 49.91 | €0.31 0.36 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,740 11.75 USD |
-1.14
|
¥46B 308.84M USD | ¥50K 336.84 USD | ¥1,720 11.61 USD | ¥1,773 11.97 USD | ¥46B 308.84M USD | 13.35 | ¥130 0.88 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,502 16.89 USD |
-1.77
|
¥44B 299.34M USD | ¥30K 199.81 USD | ¥2,502 16.89 USD | ¥2,565 17.31 USD | ¥44B 299.34M USD | 9.03 | ¥277 1.87 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩18,490 13.96 USD |
-10.89
|
₩394B 297.12M USD | ₩146K 110.43 USD | ₩18,490 13.96 USD | ₩20,750 15.66 USD | ₩394B 297.12M USD | 0 | ₩0 0 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,925 19.74 USD |
+1.14
|
¥44B 296.76M USD | ¥4K 25.65 USD | ¥2,889 19.5 USD | ¥2,976 20.09 USD | ¥44B 296.76M USD | 12.54 | ¥233 1.57 USD | ||
|
Crawford United
CRAWA
US
|
$82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,210 21.67 USD |
+0.31
|
¥43B 290.67M USD | ¥26K 172.13 USD | ¥3,190 21.53 USD | ¥3,240 21.87 USD | ¥43B 290.67M USD | 11.61 | ¥276 1.87 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,600 23.85 USD |
-4.96
|
₩372B 280.7M USD | ₩45K 34.31 USD | ₩31,500 23.78 USD | ₩33,800 25.51 USD | ₩372B 280.7M USD | 0 | ₩0 0 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,257.70 27.31 USD |
-0.92
|
₹22.90B 277.05M USD | ₹11.33K 137.1 USD | ₹2,241.30 27.12 USD | ₹2,343.70 28.35 USD | ₹22.90B 277.05M USD | 35.63 | ₹63.35 0.77 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,252.95 27.26 USD |
-1.12
|
₹22.85B 276.47M USD | ₹475.00 5.75 USD | ₹2,241.85 27.12 USD | ₹2,325.70 28.14 USD | ₹22.85B 276.47M USD | 35.56 | ₹63.34 0.77 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.05 12.65 USD |
0
|
CA$368.04M 273.1M USD | CA$3.71K 2.75K USD | CA$16.63 12.34 USD | CA$17.05 12.65 USD | CA$368.04M 273.1M USD | 16.88 | CA$1.01 0.75 USD | ||
|
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 46.80 4.57 USD |
-0.21
|
SEK 2.78B 270.95M USD | SEK 4.44K 433.4 USD | SEK 46.30 4.52 USD | SEK 47.50 4.64 USD | SEK 2.78B 270.95M USD | 16.36 | SEK 2.86 0.28 USD | ||
|
Avingtrans plc
DZR.F
DE
|
€6.90 7.96 USD |
0
|
€231.99M 267.8M USD | €75.00 86.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €231.99M 267.8M USD | 28.75 | €0.24 0.28 USD | ||
|
Sintokogio,Ltd.
SILDF
US
|
$5.08 — |
0
|
$267.05M — | $4.00 — | $6.88 — | $6.88 — | $267.05M — | 14.12 | $0.36 — | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,618.65 19.58 USD |
+0.43
|
₹22.05B 266.82M USD | ₹805.00 9.74 USD | ₹1,600.95 19.37 USD | ₹1,635.90 19.79 USD | ₹22.05B 266.82M USD | 20.62 | ₹78.49 0.95 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹161.85 1.96 USD |
-2.03
|
₹21.84B 264.24M USD | ₹32.03K 387.51 USD | ₹158.95 1.92 USD | ₹165.00 2 USD | ₹21.84B 264.24M USD | 15.72 | ₹10.29 0.12 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,435 9.69 USD |
-5.53
|
¥39B 261.58M USD | ¥82K 556.9 USD | ¥1,435 9.69 USD | ¥1,500 10.13 USD | ¥39B 261.58M USD | 9.94 | ¥144 0.97 USD | ||
Velan Inc.
946.F
DE
|
€10.30 11.89 USD |
+0.98
|
€222.33M 256.65M USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €222.33M 256.65M USD | 16.61 | €0.62 0.72 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,477 9.97 USD |
-0.87
|
¥38B 255.58M USD | ¥24K 165.38 USD | ¥1,470 9.92 USD | ¥1,484 10.02 USD | ¥38B 255.58M USD | 11.45 | ¥129 0.87 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,680 38.34 USD |
-2.74
|
¥38B 253.44M USD | ¥61K 413.12 USD | ¥5,630 38 USD | ¥5,920 39.96 USD | ¥38B 253.44M USD | 30.39 | ¥187 1.26 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,399 16.19 USD |
-0.04
|
¥37B 252.38M USD | ¥402K 2.71K USD | ¥2,387 16.11 USD | ¥2,630 17.75 USD | ¥37B 252.38M USD | 14.57 | ¥165 1.11 USD | ||
|
technotrans SE
TTR1.F
DE
|
€31.30 36.13 USD |
+2.45
|
€216.21M 249.58M USD | €50.00 57.72 USD | €30.90 35.67 USD | €31.30 36.13 USD | €216.21M 249.58M USD | 19.08 | €1.64 1.89 USD | ||
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 734.00 23.05 USD |
-1.14
|
TRY 7.93B 248.95M USD | TRY 15.08K 473.45 USD | TRY 730.00 22.93 USD | TRY 738.00 23.18 USD | TRY 7.93B 248.95M USD | 0 | -TRY 43.72 -1.3 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$125.00 3.97 USD |
-1.57
|
NT$7.72B 245.23M USD | NT$21.41K 680.25 USD | NT$125.00 3.97 USD | NT$127.50 4.05 USD | NT$7.72B 245.23M USD | 18.22 | NT$6.86 0.22 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩19,700 14.87 USD |
-9.63
|
₩319B 240.42M USD | ₩121K 91.14 USD | ₩19,700 14.87 USD | ₩22,200 16.76 USD | ₩319B 240.42M USD | 0 | ₩0 0 USD | ||
|
Velan
VLNSF
US
|
$10.92 — |
0
|
$235.72M — | $100.00 — | $10.92 — | $10.92 — | $235.72M — | 15.38 | $0.71 — | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$199.00 6.32 USD |
-5.69
|
NT$7.42B 235.62M USD | NT$334.19K 10.62K USD | NT$193.00 6.13 USD | NT$216.50 6.88 USD | NT$7.42B 235.62M USD | 0 | NT$0.00 0 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥507 3.42 USD |
-3.61
|
¥35B 235.11M USD | ¥263K 1.78K USD | ¥507 3.42 USD | ¥532 3.59 USD | ¥35B 235.11M USD | 20.59 | ¥25 0.17 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.90 14.89 USD |
+0.78
|
€201.05M 232.08M USD | €7.00 8.08 USD | €12.90 14.89 USD | €12.90 14.89 USD | €201.05M 232.08M USD | 14.49 | €0.89 1.03 USD | ||
|
Aumann AG
AAG.F
DE
|
€15.50 17.89 USD |
-0.96
|
€200.21M 231.11M USD | €513.00 592.17 USD | €15.45 17.83 USD | €15.60 18.01 USD | €200.21M 231.11M USD | 14.62 | €1.06 1.22 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 59.60 5.72 USD |
0
|
NOK 2.38B 228.44M USD | NOK 501.00 48.06 USD | NOK 59.40 5.7 USD | NOK 59.60 5.72 USD | NOK 2.38B 228.44M USD | 12.16 | NOK 4.90 0.47 USD | ||
|
GROUPE SFPI SA
EKN.F
DE
|
€2.11 2.44 USD |
-3.21
|
€194.55M 224.58M USD | €1.06K 1.22K USD | €2.11 2.44 USD | €2.11 2.44 USD | €194.55M 224.58M USD | 11.72 | €0.18 0.21 USD | ||
|
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,501.00 151.24 USD |
-0.75
|
₹18.18B 219.94M USD | ₹34.00 0.41 USD | ₹12,437.05 150.47 USD | ₹12,687.20 153.49 USD | ₹18.18B 219.94M USD | 33.87 | ₹369.06 4.47 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 31.90 40.01 USD |
0
|
CHF 174.27M 218.58M USD | CHF 160.00 200.68 USD | CHF 31.60 39.63 USD | CHF 32.90 41.26 USD | CHF 174.27M 218.58M USD | 32.55 | CHF 0.98 1.23 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,810 25.72 USD |
+2.01
|
¥32B 217.49M USD | ¥6K 40.5 USD | ¥3,750 25.31 USD | ¥3,840 25.92 USD | ¥32B 217.49M USD | 6.56 | ¥580 3.92 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,707 11.52 USD |
-1.16
|
¥32B 216.14M USD | ¥32K 213.31 USD | ¥1,703 11.5 USD | ¥1,734 11.7 USD | ¥32B 216.14M USD | 14.90 | ¥114 0.77 USD | ||
|
Titomic Limited
T04.F
DE
|
€0.12 0.13 USD |
-8
|
€184.87M 213.4M USD | €1.16K 1.34K USD | €0.12 0.13 USD | €0.12 0.13 USD | €184.87M 213.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,984 13.39 USD |
-4.39
|
¥31B 206.52M USD | ¥161K 1.09K USD | ¥1,983 13.39 USD | ¥2,106 14.22 USD | ¥31B 206.52M USD | 8.86 | ¥224 1.51 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,447 9.77 USD |
-2.89
|
¥31B 206.2M USD | ¥23K 154.58 USD | ¥1,441 9.73 USD | ¥1,504 10.15 USD | ¥31B 206.2M USD | 8.82 | ¥164 1.11 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥887 5.99 USD |
-2.53
|
¥30B 203.09M USD | ¥272K 1.84K USD | ¥886 5.98 USD | ¥917 6.19 USD | ¥30B 203.09M USD | 35.18 | ¥25 0.17 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.92 6.83 USD |
-2.07
|
€175.29M 202.35M USD | €29.00 33.48 USD | €5.86 6.76 USD | €5.86 6.76 USD | €175.29M 202.35M USD | 5.37 | €1.10 1.27 USD | ||
|
Aumann AG
AUUMF
US
|
$15.55 — |
0
|
$200.86M — | $100.00 — | $15.85 — | $15.85 — | $200.86M — | 12.74 | $1.22 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||