Sonuç Sayfası 12 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (1720)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shibaura Machine Co.,Ltd. TOA.F | $20 21.86 USD |
+8.11
|
$483.87M 528.94M USD | $300 327.94 USD | $20 21.86 USD | $20 21.86 USD | $483.87M 528.94M USD | 5.14 | $3.89 4.25 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.05 7.71 USD |
+11.02
|
$483.56M 528.6M USD | $8 8.75 USD | $7.05 7.71 USD | $7.05 7.71 USD | $483.56M 528.6M USD | 9.40 | $0.75 0.82 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Yamabiko Corporation 6250.T | $1,871 12.63 USD |
-6.4
|
$76.86B 518.8M USD | $35.7K 240.99 USD | $1,865 12.59 USD | $1,920 12.96 USD | $76.86B 518.8M USD | 4.84 | $386.21 2.61 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $184.35 2.23 USD |
+1.79
|
$42.86B 518.51M USD | $77.77K 940.84 USD | $181.5 2.2 USD | $190.95 2.31 USD | $42.86B 518.51M USD | 116.67 | $1.58 0.02 USD | |
| Shibuya Corporation 6340.T | $2,775 18.73 USD |
-3.18
|
$76.77B 518.25M USD | $7K 47.25 USD | $2,757 18.61 USD | $2,831 19.11 USD | $76.77B 518.25M USD | 6.69 | $414.71 2.8 USD | |
| Daiwa Industries Ltd. 6459.T | $1,546 10.44 USD |
+13.84
|
$76.32B 515.16M USD | $83.3K 562.3 USD | $1,415 9.55 USD | $1,546 10.44 USD | $76.32B 515.16M USD | 14.02 | $110.23 0.74 USD | |
| HOMAG Group AG HG1.F | $29.8 32.58 USD |
+2.76
|
$467.5M 511.04M USD | $105 114.78 USD | $29.8 32.58 USD | $29.8 32.58 USD | $467.5M 511.04M USD | 9.31 | $3.2 3.5 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,664 11.23 USD |
-3.38
|
$75.19B 507.54M USD | $17.3K 116.78 USD | $1,660 11.21 USD | $1,700 11.48 USD | $75.19B 507.54M USD | 12.09 | $137.59 0.93 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2399 0.27 USD |
+0.83
|
$463.66M 506.84M USD | $3.65K 3.99K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $463.66M 506.84M USD | 6.10 | $0.04 0.04 USD | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$503.51M — | $27 — | $9.5 — | $9.5 — | $503.51M — | 13.59 | $0.75 — | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,135 21.16 USD |
-3.69
|
$74.08B 500.08M USD | $35.9K 242.34 USD | $3,130 21.13 USD | $3,230 21.8 USD | $74.08B 500.08M USD | 5.05 | $620.4 4.19 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$491.56M — | $100 — | $10.23 — | $10.23 — | $491.56M — | 4.84 | $2.11 — | |
| Jensen-Group NV JEN.BR | $45.5 49.74 USD |
+1.11
|
$446.68M 488.28M USD | $2.58K 2.82K USD | $45.5 49.74 USD | $46.8 51.16 USD | $446.68M 488.28M USD | 12.16 | $3.74 4.09 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,276.35 15.44 USD |
+2.22
|
$39.26B 474.98M USD | $4.84K 58.53 USD | $1,251.15 15.14 USD | $1,304.5 15.78 USD | $39.26B 474.98M USD | 88.88 | $14.36 0.17 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,062 7.17 USD |
-5.26
|
$70.36B 474.93M USD | $44.8K 302.41 USD | $1,057 7.14 USD | $1,075 7.26 USD | $70.36B 474.93M USD | 8.85 | $119.95 0.81 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,274.5 15.42 USD |
+2.07
|
$39.2B 474.29M USD | $67.22K 813.27 USD | $1,263.3 15.28 USD | $1,299 15.72 USD | $39.2B 474.29M USD | 88.75 | $14.36 0.17 USD | |
| 2G Energy AG 2GB.F | $23.8 26.02 USD |
+0.21
|
$426.97M 466.74M USD | $750 819.85 USD | $23.35 25.52 USD | $23.8 26.02 USD | $426.97M 466.74M USD | 23.56 | $1.01 1.1 USD | |
| SNT Energy Co., Ltd. 100840.KS | $31,100 23.48 USD |
+3.15
|
$614.57B 463.9M USD | $36.95K 27.89 USD | $30,150 22.76 USD | $31,750 23.97 USD | $614.57B 463.9M USD | 0 | $0 0 USD | |
| Jash Engineering Limited JASH.NS | $608 7.36 USD |
+4.5
|
$38.04B 460.2M USD | $201.54K 2.44K USD | $586.45 7.1 USD | $610 7.38 USD | $38.04B 460.2M USD | 42.13 | $14.43 0.17 USD | |
| PILLAR Corporation 6490.T | $2,894 19.54 USD |
-5.11
|
$67.52B 455.8M USD | $17.4K 117.45 USD | $2,882 19.45 USD | $2,998 20.24 USD | $67.52B 455.8M USD | 7.33 | $394.67 2.66 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $2,740 18.5 USD |
-4.76
|
$66.43B 448.4M USD | $1.9K 12.83 USD | $2,740 18.5 USD | $2,827 19.08 USD | $66.43B 448.4M USD | 7.02 | $390.12 2.63 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,319 41.42 USD |
-2.15
|
$14.25B 447.36M USD | $114.82K 3.61K USD | $1,312 41.2 USD | $1,384 43.46 USD | $14.25B 447.36M USD | 34.45 | $38.28 1.2 USD | |
| Nel ASA D7GA.F | $5.95 6.5 USD |
+11.21
|
$402.42M 439.9M USD | $200 218.63 USD | $5.7 6.23 USD | $5.95 6.5 USD | $402.42M 439.9M USD | 0 | -$0.39 -0.4 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,041 13.78 USD |
-3.03
|
$64.77B 437.21M USD | $6.8K 45.9 USD | $2,038 13.76 USD | $2,084 14.07 USD | $64.77B 437.21M USD | 6.22 | $327.75 2.21 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $459.4 5.56 USD |
+1.85
|
$35.45B 428.84M USD | $8.44K 102.05 USD | $450.5 5.45 USD | $462.25 5.59 USD | $35.45B 428.84M USD | 35.47 | $12.95 0.16 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $458.6 5.55 USD |
+1.09
|
$35.18B 425.64M USD | $1.03K 12.42 USD | $452 5.47 USD | $473.5 5.73 USD | $35.18B 425.64M USD | 35.46 | $12.93 0.16 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,160 28.08 USD |
-3.59
|
$62.36B 420.97M USD | $13.4K 90.45 USD | $4,160 28.08 USD | $4,260 28.76 USD | $62.36B 420.97M USD | 9.42 | $441.42 2.98 USD | |
| Komori KMRCF | $7.9 — |
0
|
$419.17M — | $10 — | $7.63 — | $7.63 — | $419.17M — | 9.87 | $0.8 — | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Nel ASA NLLSY | $6.11 — |
0
|
$397.4M — | $3 — | $6.58 — | $6.58 — | $397.4M — | 0 | -$0.43 — | |
| Bando Chemical Industries, Ltd. 5195.T | $1,374 9.27 USD |
-3.92
|
$57.47B 387.97M USD | $10.1K 68.18 USD | $1,366 9.22 USD | $1,410 9.52 USD | $57.47B 387.97M USD | 10.78 | $127.41 0.86 USD | |
| Komori Corporation KOI.F | $6.1 6.67 USD |
+7.96
|
$353.66M 386.6M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $353.66M 386.6M USD | 8.24 | $0.74 0.81 USD | |
| SFC Energy AG F3C.F | $19.8 21.64 USD |
-0.4
|
$344.16M 376.21M USD | $5.69K 6.21K USD | $19.38 21.18 USD | $21 22.96 USD | $344.16M 376.21M USD | 15.46 | $1.28 1.4 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10.7 11.7 USD |
-1.83
|
$339.45M 371.06M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $339.45M 371.06M USD | 31.47 | $0.34 0.37 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Komori Corporation 6349.T | $1,033 6.97 USD |
-3.45
|
$54.81B 369.98M USD | $15.2K 102.6 USD | $1,023 6.91 USD | $1,042 7.03 USD | $54.81B 369.98M USD | 8.77 | $117.7 0.79 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.2 — |
0
|
$365.2M — | $345 — | $1.2 — | $1.2 — | $365.2M — | 0 | -$0.13 — | |
| Nilfisk Holding A/S 0RUZ.IL | $80.6 11.82 USD |
-1.83
|
$2.43B 356.44M USD | $360 52.78 USD | $0 0 USD | $0 0 USD | $2.43B 356.44M USD | 7.17 | $11.23 1.65 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.4199 0.46 USD |
+10.99
|
$323.61M 353.75M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $323.61M 353.75M USD | 0 | -$0.06 -0.06 USD | |
| Nilfisk Holding A/S NF1.F | $10.94 11.96 USD |
+8.75
|
$320.18M 350M USD | $100 109.31 USD | $10.94 11.96 USD | $10.94 11.96 USD | $320.18M 350M USD | 8.35 | $1.31 1.43 USD | |
| Maruzen Co., Ltd. 5982.T | $3,200 21.6 USD |
+4.58
|
$50.51B 340.98M USD | $13.9K 93.83 USD | $3,060 20.66 USD | $3,285 22.17 USD | $50.51B 340.98M USD | 11.87 | $269.44 1.82 USD | |
| Optorun Co.,Ltd. 6235.T | $1,195 8.07 USD |
-7.87
|
$50.06B 337.89M USD | $63.3K 427.29 USD | $1,187 8.01 USD | $1,237 8.35 USD | $50.06B 337.89M USD | 8.33 | $143.32 0.97 USD | |
| Hosokawa Micron Corporation 6277.T | $3,365 22.71 USD |
-2.75
|
$49.83B 336.38M USD | $9.9K 66.83 USD | $3,365 22.71 USD | $3,410 23.02 USD | $49.83B 336.38M USD | 9.07 | $370.91 2.5 USD | |
| PVA TePla AG TPLKF | $14.46 — |
0
|
$334.38M — | $5.1K — | $14.46 — | $14.46 — | $334.38M — | 11.29 | $1.28 — | |
| Hi-Lex Corporation 7279.T | $1,320 8.91 USD |
+6.8
|
$49.52B 334.28M USD | $40.7K 274.74 USD | $1,283 8.66 USD | $1,353 9.13 USD | $49.52B 334.28M USD | 22.22 | $59.4 0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $0.9899 1.09 USD |
+4.3
|
$304.1M 332.42M USD | $0 0 USD | $0.9799 1.07 USD | $1.01 1.11 USD | $304.1M 332.42M USD | 0 | -$0.12 -0.1 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $4 — |
0
|
$329.17M — | $2 — | $4.61 — | $4.61 — | $329.17M — | 26.66 | $0.15 — | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.05 9.89 USD |
+14.56
|
$294.95M 322.42M USD | $15 16.4 USD | $9.05 9.89 USD | $9.05 9.89 USD | $294.95M 322.42M USD | 8.45 | $1.07 1.17 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
0
|
$320.33M — | $1 — | $0.51 — | $0.51 — | $320.33M — | 0 | -$0.07 — | |
| Star Micronics Co., Ltd. 7718.T | $1,489 10.05 USD |
-5.52
|
$47.24B 318.86M USD | $73.6K 496.82 USD | $1,473 9.94 USD | $1,538 10.38 USD | $47.24B 318.86M USD | 27.70 | $53.74 0.36 USD | |
| Waga Energy SA 0AV.F | $10.38 11.35 USD |
+21.55
|
$290.88M 317.97M USD | $700 765.19 USD | $8.78 9.6 USD | $10.38 11.35 USD | $290.88M 317.97M USD | 0 | -$0.81 -0.8 USD | |
| Sintokogio,Ltd. SILDF | $6.04 — |
0
|
$316.69M — | $100 — | $7.96 — | $7.96 — | $316.69M — | 7.64 | $0.79 — | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,791 12.09 USD |
-2.29
|
$46.13B 311.38M USD | $38.3K 258.54 USD | $1,784 12.04 USD | $1,826 12.33 USD | $46.13B 311.38M USD | 10.33 | $173.22 1.17 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,726 11.65 USD |
-4.64
|
$45.95B 310.18M USD | $11.6K 78.3 USD | $1,721 11.62 USD | $1,775 11.98 USD | $45.95B 310.18M USD | 7.21 | $239.1 1.61 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
0
|
$281.78M 308.02M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $281.78M 308.02M USD | 20.24 | $0.41 0.45 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,389 9.38 USD |
+1.17
|
$45.53B 307.33M USD | $261.5K 1.77K USD | $1,377 9.3 USD | $1,389 9.38 USD | $45.53B 307.33M USD | 21.14 | $65.7 0.44 USD | |
| Koenig & Bauer AG 0G15.IL | $14.6 15.96 USD |
+2.03
|
$280.47M 306.59M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $280.47M 306.59M USD | 14.89 | $0.98 1.07 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,430 9.65 USD |
-4.09
|
$45.3B 305.81M USD | $38.7K 261.24 USD | $1,422 9.6 USD | $1,448 9.77 USD | $45.3B 305.81M USD | 8.39 | $170.27 1.15 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13 14.21 USD |
+3.17
|
$278.07M 303.97M USD | $4K 4.37K USD | $13 14.21 USD | $13 14.21 USD | $278.07M 303.97M USD | 23.21 | $0.56 0.61 USD | |
| Valqua, Ltd. 7995.T | $2,551 17.22 USD |
-4.09
|
$44.89B 303.01M USD | $23.4K 157.96 USD | $2,533 17.1 USD | $2,615 17.65 USD | $44.89B 303.01M USD | 9.12 | $279.57 1.89 USD | |
| Graham Corporation 781.F | $24.4 26.67 USD |
+3.39
|
$277.13M 302.94M USD | $48 52.47 USD | $24.4 26.67 USD | $25 27.33 USD | $277.13M 302.94M USD | 32.10 | $0.76 0.83 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Aida Engineering ADERY | $52.03 — |
0
|
$301.05M — | $1.15K — | $52.03 — | $52.03 — | $301.05M — | 9.65 | $5.39 — | |
| Aida Engineering, Ltd. 6118.T | $772 5.21 USD |
-3.5
|
$44.42B 299.85M USD | $60.5K 408.39 USD | $760 5.13 USD | $778 5.25 USD | $44.42B 299.85M USD | 9.73 | $79.28 0.54 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $292.45 3.54 USD |
+1
|
$24.71B 298.9M USD | $3.73K 45.11 USD | $288.95 3.5 USD | $305.2 3.69 USD | $24.71B 298.9M USD | 0 | -$1.01 -0.01 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $292.15 3.53 USD |
+0.74
|
$24.68B 298.59M USD | $96.39K 1.17K USD | $286.6 3.47 USD | $307.9 3.73 USD | $24.68B 298.59M USD | 0 | -$1.02 -0.01 USD | |
| PVA TePla AG TPE.F | $12.41 13.57 USD |
+0.81
|
$270.36M 295.54M USD | $750 819.85 USD | $12.41 13.57 USD | $12.41 13.57 USD | $270.36M 295.54M USD | 10.60 | $1.17 1.28 USD | |
| XANO Industri AB (publ) XANO-B.ST | $51 4.98 USD |
-4.67
|
$3.02B 295.26M USD | $25.05K 2.44K USD | $50.5 4.93 USD | $53 5.17 USD | $3.02B 295.26M USD | 30.17 | $1.69 0.16 USD | |
| Airman Corporation 6364.T | $1,582 10.68 USD |
-2.53
|
$43.5B 293.64M USD | $5.7K 38.48 USD | $1,561 10.54 USD | $1,590 10.73 USD | $43.5B 293.64M USD | 9.63 | $164.25 1.11 USD | |
| Pennar Industries Limited PENIND.BO | $179.15 2.17 USD |
+3.02
|
$24.18B 292.48M USD | $12.01K 145.29 USD | $176.3 2.13 USD | $183.75 2.22 USD | $24.18B 292.48M USD | 21.55 | $8.31 0.1 USD | |
| Luxfer Holdings PLC LX4A.F | $9.2 10.06 USD |
+8.88
|
$264.31M 288.93M USD | $205 224.09 USD | $9.2 10.06 USD | $9.2 10.06 USD | $264.31M 288.93M USD | 14.83 | $0.62 0.68 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,572 17.36 USD |
-3.34
|
$42.72B 288.36M USD | $11.2K 75.6 USD | $2,542 17.16 USD | $2,648 17.87 USD | $42.72B 288.36M USD | 16.29 | $157.8 1.07 USD | |
| Denyo Co., Ltd. 6517.T | $2,066 13.95 USD |
-4.22
|
$42.26B 285.29M USD | $3.8K 25.65 USD | $2,051 13.84 USD | $2,100 14.18 USD | $42.26B 285.29M USD | 6.75 | $305.86 2.06 USD | |
| ANEST IWATA Corporation 6381.T | $1,047 7.07 USD |
+3.05
|
$41.19B 278.06M USD | $80.7K 544.75 USD | $1,037 7 USD | $1,075 7.26 USD | $41.19B 278.06M USD | 9.29 | $112.66 0.76 USD | |
| Koenig & Bauer AG SKB.F | $14.28 15.61 USD |
+6.57
|
$251.47M 274.89M USD | $1.62K 1.77K USD | $14.28 15.61 USD | $14.34 15.68 USD | $251.47M 274.89M USD | 0 | -$3.78 -4.1 USD | |
| Koenig & Bauer AG SKB.VI | $14.56 15.92 USD |
+3.56
|
$244.37M 267.13M USD | $0 0 USD | $14.22 15.54 USD | $14.66 16.03 USD | $244.37M 267.13M USD | 0 | -$3.78 -4.1 USD | |
| MAX Automation SE MXHN.F | $5.7 6.23 USD |
-1.04
|
$238.35M 260.55M USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $238.35M 260.55M USD | 0 | -$0.05 -0.05 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $3,840 25.92 USD |
-3.52
|
$38.32B 258.65M USD | $7.4K 49.95 USD | $3,840 25.92 USD | $3,930 26.53 USD | $38.32B 258.65M USD | 10.59 | $362.58 2.45 USD | |
| Aumann AG 0RO8.IL | $13.33 14.57 USD |
+14.42
|
$233.43M 255.17M USD | $3 3.28 USD | $0 0 USD | $0 0 USD | $233.43M 255.17M USD | 43.00 | $0.31 0.34 USD | |
| Iwaki Co., Ltd. 6237.T | $1,709 11.54 USD |
-5.11
|
$37.79B 255.13M USD | $5.8K 39.15 USD | $1,678 11.33 USD | $1,743 11.77 USD | $37.79B 255.13M USD | 8.49 | $201.17 1.36 USD | |
| Waga Energy SA 0AV.MU | $8.8 9.62 USD |
-4.76
|
$227.92M 249.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.92M 249.15M USD | 0 | -$0.81 -0.8 USD | |
| Sintokogio,Ltd. 6339.T | $690 4.66 USD |
-3.49
|
$36.19B 244.32M USD | $79.1K 533.95 USD | $682 4.6 USD | $702 4.74 USD | $36.19B 244.32M USD | 5.96 | $115.69 0.78 USD | |
| Shinwa Co., Ltd. 7607.T | $2,701 18.23 USD |
+4.45
|
$36.16B 244.12M USD | $24.9K 168.08 USD | $2,652 17.9 USD | $2,751 18.57 USD | $36.16B 244.12M USD | 13.24 | $203.93 1.38 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,479.45 17.9 USD |
+5.54
|
$20.16B 243.88M USD | $1.12K 13.49 USD | $1,415.3 17.12 USD | $1,487.3 17.99 USD | $20.16B 243.88M USD | 17.58 | $84.11 1.02 USD | |
| Sodick Co., Ltd. 6143.T | $708 4.78 USD |
+5.04
|
$35.8B 241.68M USD | $341.8K 2.31K USD | $698 4.71 USD | $718 4.85 USD | $35.8B 241.68M USD | 8.73 | $81.07 0.55 USD | |
| Hirata Corporation 6258.T | $1,164 7.86 USD |
-6.87
|
$35.61B 240.36M USD | $72.5K 489.4 USD | $1,151 7.77 USD | $1,190 8.03 USD | $35.61B 240.36M USD | 13.71 | $84.88 0.57 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $1,921.7 23.25 USD |
-0.2
|
$19.49B 235.82M USD | $5.39K 65.23 USD | $1,912.05 23.13 USD | $1,980 23.95 USD | $19.49B 235.82M USD | 32.72 | $58.73 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $1,921.55 23.25 USD |
+0.11
|
$19.49B 235.8M USD | $523 6.33 USD | $1,915.1 23.17 USD | $1,965.5 23.78 USD | $19.49B 235.8M USD | 32.71 | $58.74 0.71 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.23 9 USD |
+1.29
|
$213.32M 233.18M USD | $159 173.81 USD | $0 0 USD | $0 0 USD | $213.32M 233.18M USD | 0 | -$0.29 -0.3 USD | |
| Kondotec Inc. 7438.T | $1,318 8.9 USD |
+5.61
|
$33.73B 227.68M USD | $54.4K 367.22 USD | $1,278 8.63 USD | $1,327 8.96 USD | $33.73B 227.68M USD | 10.37 | $127.06 0.86 USD | |
| LPKF Laser & Electronics SE LPKFF | $7.88 — |
0
|
$225.12M — | $800 — | $7.88 — | $8.76 — | $225.12M — | 0 | -$0.06 — | |
| HLE Glascoat Limited HLEGLAS.NS | $269.8 3.26 USD |
+7.13
|
$18.44B 223.09M USD | $84.86K 1.03K USD | $253.65 3.07 USD | $274.25 3.32 USD | $18.44B 223.09M USD | 40.26 | $6.7 0.08 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $269.7 3.26 USD |
+6.96
|
$18.41B 222.74M USD | $16.24K 196.43 USD | $252.8 3.06 USD | $273.6 3.31 USD | $18.41B 222.74M USD | 40.19 | $6.71 0.08 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Velan Inc. 946.F | $9.25 10.11 USD |
-0.54
|
$202.23M 221.06M USD | $1.15K 1.26K USD | $9.25 10.11 USD | $9.25 10.11 USD | $202.23M 221.06M USD | 0 | -$2.02 -2.2 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.14 8.9 USD |
+1.37
|
$199.4M 217.97M USD | $5.1K 5.57K USD | $7.7 8.42 USD | $8.14 8.9 USD | $199.4M 217.97M USD | 0 | -$0.06 -0.06 USD | |
| StarragTornos Group AG STGN.SW | $34.4 39.14 USD |
+2.99
|
$187M 212.77M USD | $1.76K 2.01K USD | $33.8 38.46 USD | $35 39.82 USD | $187M 212.77M USD | 7.88 | $4.36 4.96 USD | |
| Biesse S.p.A. BI2.F | $6.35 6.94 USD |
+16.09
|
$192.3M 210.21M USD | $300 327.94 USD | $5.65 6.18 USD | $6.35 6.94 USD | $192.3M 210.21M USD | 0 | -$0.03 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||