Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (208)
- Arjantin (1)
- Avustralya (7)
- Avusturya (25)
- Belçika (2)
- Brezilya (20)
- Kanada (11)
- Şili (1)
- Çin (338)
- Danimarka (7)
- Finlandiya (10)
- Fransa (14)
- Almanya (249)
- Yunanistan (2)
- Hong Kong (27)
- Hindistan (110)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (178)
- Malezya (17)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (23)
- ispanya (4)
- İsveç (23)
- İsviçre (20)
- Tayvan (78)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Endüstriyel Ürün ve Hizmetler (1487)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1487)
Özel Endüstriyel Makineler (1487)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suzlon Energy Limited SUZLON.BO | ₹53.43 0.65 USD |
-0.6
|
₹732.63B 8.86B USD | ₹4.36M 52.72K USD | ₹53.23 0.64 USD | ₹54.09 0.65 USD | ₹732.63B 8.86B USD | 23.12 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹53.42 0.65 USD |
-0.56
|
₹732.49B 8.86B USD | ₹41.11M 497.38K USD | ₹53.21 0.64 USD | ₹54.10 0.65 USD | ₹732.49B 8.86B USD | 23.12 | ₹2.31 0.03 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 391.80 38.24 USD |
-1.04
|
SEK 88.54B 8.64B USD | SEK 203.36K 19.85K USD | SEK 390.50 38.12 USD | SEK 395.40 38.6 USD | SEK 88.54B 8.64B USD | 24.44 | SEK 16.03 1.56 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.34 1.58 USD |
+0.82
|
HK$66.43B 8.49B USD | HK$18.76M 2.4M USD | HK$11.87 1.52 USD | HK$12.46 1.59 USD | HK$66.43B 8.49B USD | 18.41 | HK$0.67 0.09 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,902 33.09 USD |
+0.37
|
¥1T 8.43B USD | ¥501K 3.38K USD | ¥4,872 32.89 USD | ¥4,931 33.29 USD | ¥1T 8.43B USD | 22.12 | ¥222 1.5 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.94 3.88 USD |
-3.85
|
CN¥59.94B 8.33B USD | CN¥11.09M 1.54M USD | CN¥27.92 3.88 USD | CN¥28.89 4.02 USD | CN¥59.94B 8.33B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.36 1.49 USD |
+2.33
|
€7.38B 8.07B USD | €150.00 163.97 USD | €1.33 1.46 USD | €1.36 1.49 USD | €7.38B 8.07B USD | 19.44 | €0.07 0.08 USD | ||
| Nordex SE 0MEC.IL | €25.62 28.01 USD |
+1.75
|
€7.27B 7.94B USD | €10.92K 11.94K USD | €24.98 27.31 USD | €25.64 28.03 USD | €7.27B 7.94B USD | 0 | -€2.28 -2.4 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥69.48 9.66 USD |
-0.53
|
CN¥55.58B 7.73B USD | CN¥2.06M 285.89K USD | CN¥68.70 9.55 USD | CN¥70.48 9.8 USD | CN¥55.58B 7.73B USD | 23.23 | CN¥2.99 0.42 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €621.00 678.84 USD |
-1.97
|
€7.06B 7.72B USD | €9.71K 10.62K USD | €621.00 678.84 USD | €632.00 690.86 USD | €7.06B 7.72B USD | 27.68 | €22.43 24.52 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 147.55 14.4 USD |
-0.84
|
SEK 74.79B 7.3B USD | SEK 466.81K 45.57K USD | SEK 146.65 14.31 USD | SEK 149.05 14.55 USD | SEK 74.79B 7.3B USD | 30.48 | SEK 4.84 0.47 USD | ||
| Nordex SE NDX1.F | €25.94 28.36 USD |
+3.35
|
€6.13B 6.7B USD | €2.07K 2.26K USD | €25.00 27.33 USD | €25.94 28.36 USD | €6.13B 6.7B USD | 56.39 | €0.46 0.5 USD | ||
| Nordex SE NDX1.DE | €25.64 28.03 USD |
+2.07
|
€6.06B 6.63B USD | €449.55K 491.42K USD | €24.98 27.31 USD | €25.64 28.03 USD | €6.06B 6.63B USD | 55.73 | €0.46 0.5 USD | ||
| Spirax SPXSY | $43.87 — |
-1.68
|
$6.49B — | $3.08K — | $43.45 — | $43.87 — | $6.49B — | 30.04 | $1.46 — | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$86.60 2.75 USD |
+1.88
|
NT$203.05B 6.45B USD | NT$22.36M 710.52K USD | NT$84.80 2.69 USD | NT$88.50 2.81 USD | NT$203.05B 6.45B USD | 34.09 | NT$2.54 0.08 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,291 22.22 USD |
+7.2
|
¥953B 6.43B USD | ¥3M 17.28K USD | ¥3,180 21.47 USD | ¥3,297 22.26 USD | ¥953B 6.43B USD | 17.03 | ¥193 1.3 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.10 2.79 USD |
-0.35
|
CN¥45.30B 6.3B USD | CN¥15.84M 2.2M USD | CN¥20.01 2.78 USD | CN¥20.31 2.82 USD | CN¥45.30B 6.3B USD | 25.12 | CN¥0.80 0.11 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 24.16K 2.36K USD | SEK 146.65 14.31 USD | SEK 148.90 14.53 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| Mirion MIR | $24.82 — |
-1.35
|
$6.07B — | $2.28M — | $24.72 — | $26.03 — | $6.07B — | 225.63 | $0.11 — | ||
| The Middleby MIDD | $117.26 — |
-0.77
|
$5.94B — | $624.26K — | $116.68 — | $118.61 — | $5.94B — | 0 | -$3.96 — | ||
| Valmet Oyj 0QIW.IL | €28.00 30.61 USD |
+0.3
|
€5.33B 5.82B USD | €190.42K 208.16K USD | €27.78 30.37 USD | €28.06 30.67 USD | €5.33B 5.82B USD | 14.21 | €1.97 2.15 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 140.30 159.63 USD |
-0.43
|
CHF 5.07B 5.77B USD | CHF 49.71K 56.55K USD | CHF 139.80 159.06 USD | CHF 141.00 160.43 USD | CHF 5.07B 5.77B USD | 26.52 | CHF 5.29 6.02 USD | ||
| Gates Industrial GTES | $22.23 — |
-1.16
|
$5.74B — | $1.21M — | $22.20 — | $22.61 — | $5.74B — | 24.42 | $0.91 — | ||
| Interpump Group S.p.A. 0EWD.IL | €43.93 48.02 USD |
-0.25
|
€5.19B 5.67B USD | €21.79K 23.82K USD | €43.54 47.6 USD | €44.12 48.23 USD | €5.19B 5.67B USD | 15.80 | €2.78 3.04 USD | ||
| Airtac International Group 1590.TW | NT$885.00 28.12 USD |
+1.14
|
NT$177.00B 5.62B USD | NT$483.26K 15.36K USD | NT$866.00 27.52 USD | NT$891.00 28.31 USD | NT$177.00B 5.62B USD | 22.52 | NT$39.29 1.25 USD | ||
| Valmet Oyj VALMT.HE | €27.90 30.5 USD |
+0.22
|
€5.14B 5.62B USD | €191.52K 209.36K USD | €27.79 30.38 USD | €28.08 30.7 USD | €5.14B 5.62B USD | 18.85 | €1.48 1.62 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥154.07 21.42 USD |
+0.84
|
CN¥39.92B 5.55B USD | CN¥2.65M 368.08K USD | CN¥151.29 21.04 USD | CN¥155.49 21.62 USD | CN¥39.92B 5.55B USD | 25.76 | CN¥5.98 0.83 USD | ||
| Sulzer Ltd SUN.SW | CHF 140.00 159.29 USD |
-0.71
|
CHF 4.73B 5.38B USD | CHF 117.85K 134.09K USD | CHF 139.00 158.15 USD | CHF 141.40 160.88 USD | CHF 4.73B 5.38B USD | 17.54 | CHF 7.98 9.08 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.48 25.67 USD |
+0.6
|
€4.90B 5.36B USD | €1.52K 1.66K USD | €23.48 25.67 USD | €23.72 25.93 USD | €4.90B 5.36B USD | 42.69 | €0.55 0.6 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 52.26 59.46 USD |
-1.36
|
CHF 4.67B 5.31B USD | CHF 51.25K 58.31K USD | CHF 52.01 59.18 USD | CHF 53.05 60.36 USD | CHF 4.67B 5.31B USD | 15.64 | CHF 3.34 3.8 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥37.02 5.15 USD |
-0.3
|
CN¥38.12B 5.3B USD | CN¥15.61M 2.17M USD | CN¥36.56 5.08 USD | CN¥37.31 5.19 USD | CN¥38.12B 5.3B USD | 33.65 | CN¥1.10 0.15 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥69.29 9.63 USD |
-2.08
|
CN¥38.11B 5.3B USD | CN¥12.63M 1.76M USD | CN¥68.75 9.56 USD | CN¥71.07 9.88 USD | CN¥38.11B 5.3B USD | 161.13 | CN¥0.43 0.06 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥47.10 6.55 USD |
-5.16
|
CN¥36.53B 5.08B USD | CN¥13.68M 1.9M USD | CN¥45.81 6.37 USD | CN¥50.02 6.95 USD | CN¥36.53B 5.08B USD | 25.18 | CN¥1.87 0.26 USD | ||
| Interpump Group S.p.A. IP.MI | €43.56 47.62 USD |
-1.09
|
€4.63B 5.06B USD | €122.08K 133.45K USD | €43.48 47.53 USD | €44.14 48.25 USD | €4.63B 5.06B USD | 21.14 | €2.06 2.25 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥79.09 11 USD |
-0.93
|
CN¥36.36B 5.06B USD | CN¥11.82M 1.64M USD | CN¥78.08 10.86 USD | CN¥81.80 11.37 USD | CN¥36.36B 5.06B USD | 54.54 | CN¥1.45 0.2 USD | ||
| Azbil Corporation 6845.T | ¥1,448 9.78 USD |
-0.41
|
¥735B 4.96B USD | ¥934K 6.31K USD | ¥1,434 9.68 USD | ¥1,456 9.83 USD | ¥735B 4.96B USD | 17.39 | ¥83 0.56 USD | ||
| Fluidra, S.A. FDR.MC | €23.62 25.82 USD |
+0.51
|
€4.49B 4.9B USD | €320.73K 350.61K USD | €23.42 25.6 USD | €23.76 25.97 USD | €4.49B 4.9B USD | 25.12 | €0.94 1.03 USD | ||
| Enpro NPO | $220.32 — |
+0.92
|
$4.64B — | $114.56K — | $218.51 — | $222.29 — | $4.64B — | 54.26 | $4.06 — | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥198.85 27.65 USD |
-1.75
|
CN¥33.33B 4.63B USD | CN¥2.80M 389.99K USD | CN¥197.11 27.41 USD | CN¥202.50 28.16 USD | CN¥33.33B 4.63B USD | 0 | -CN¥0.52 -0.07 USD | ||
| HAITIAN INT'L 1882.HK | HK$22.30 2.85 USD |
+0.72
|
HK$35.59B 4.55B USD | HK$1.71M 218.77K USD | HK$22.04 2.82 USD | HK$22.42 2.87 USD | HK$35.59B 4.55B USD | 9.82 | HK$2.27 0.29 USD | ||
| Krones AG KRN.DE | €128.60 140.58 USD |
-0.77
|
€4.06B 4.44B USD | €12.90K 14.1K USD | €128.00 139.92 USD | €130.40 142.54 USD | €4.06B 4.44B USD | 14.00 | €9.18 10.03 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.88 0.96 USD |
+1.18
|
CN¥31.51B 4.38B USD | CN¥86.96M 12.09M USD | CN¥6.67 0.93 USD | CN¥6.97 0.97 USD | CN¥31.51B 4.38B USD | 86.00 | CN¥0.08 0.01 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,745.40 21.12 USD |
-1.36
|
₹358.84B 4.34B USD | ₹292.49K 3.54K USD | ₹1,741.10 21.06 USD | ₹1,792.80 21.69 USD | ₹358.84B 4.34B USD | 65.76 | ₹26.54 0.32 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,554 57.74 USD |
-4
|
¥630B 4.25B USD | ¥930K 6.28K USD | ¥8,554 57.74 USD | ¥8,900 60.08 USD | ¥630B 4.25B USD | 29.76 | ¥287 1.94 USD | ||
| Franklin Electric FELE | $95.28 — |
+1.15
|
$4.24B — | $138.46K — | $93.92 — | $95.63 — | $4.24B — | 31.03 | $3.07 — | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥29.65 4.12 USD |
-1.3
|
CN¥30.32B 4.22B USD | CN¥21.45M 2.98M USD | CN¥29.18 4.06 USD | CN¥30.04 4.18 USD | CN¥30.32B 4.22B USD | 33.31 | CN¥0.89 0.12 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.27 1.85 USD |
-0.52
|
CN¥30.14B 4.19B USD | CN¥19.92M 2.77M USD | CN¥13.06 1.82 USD | CN¥13.35 1.86 USD | CN¥30.14B 4.19B USD | 102.07 | CN¥0.13 0.02 USD | ||
| Bucher Industries AG BUCN.SW | CHF 353.50 402.21 USD |
-1.26
|
CHF 3.62B 4.12B USD | CHF 13.16K 14.97K USD | CHF 352.00 400.5 USD | CHF 360.00 409.6 USD | CHF 3.62B 4.12B USD | 16.03 | CHF 22.05 25.09 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 214.95 20.98 USD |
-0.88
|
SEK 41.97B 4.1B USD | SEK 97.95K 9.56K USD | SEK 214.65 20.95 USD | SEK 217.50 21.23 USD | SEK 41.97B 4.1B USD | 24.12 | SEK 8.91 0.87 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥20.97 2.92 USD |
-1.36
|
CN¥29.21B 4.06B USD | CN¥9.75M 1.36M USD | CN¥20.96 2.91 USD | CN¥21.28 2.96 USD | CN¥29.21B 4.06B USD | 27.96 | CN¥0.75 0.1 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €34.27 37.46 USD |
+1.03
|
€3.70B 4.05B USD | €2.23K 2.44K USD | €34.16 37.34 USD | €34.64 37.87 USD | €3.70B 4.05B USD | 10.64 | €3.22 3.52 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥83.30 11.58 USD |
-1.91
|
CN¥29.01B 4.03B USD | CN¥8.18M 1.14M USD | CN¥83.10 11.55 USD | CN¥84.79 11.79 USD | CN¥29.01B 4.03B USD | 8.44 | CN¥9.86 1.37 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,855 12.52 USD |
-0.59
|
¥585B 3.95B USD | ¥2M 10.33K USD | ¥1,849 12.48 USD | ¥1,874 12.65 USD | ¥585B 3.95B USD | 21.73 | ¥85 0.58 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$13.68 1.75 USD |
-2.22
|
HK$30.59B 3.91B USD | HK$3.76M 481.36K USD | HK$13.46 1.72 USD | HK$13.94 1.78 USD | HK$30.59B 3.91B USD | 12.55 | HK$1.09 0.14 USD | ||
| Aalberts N.V. 0NX1.IL | €27.72 30.3 USD |
+0.54
|
€3.54B 3.87B USD | €99.98K 109.29K USD | €27.30 29.84 USD | €27.76 30.35 USD | €3.54B 3.87B USD | 9.72 | €2.85 3.12 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €34.62 37.84 USD |
+1.52
|
€3.53B 3.86B USD | €142.64K 155.93K USD | €34.00 37.17 USD | €34.66 37.89 USD | €3.53B 3.86B USD | 12.45 | €2.78 3.04 USD | ||
| Mueller Water Products MWA | $24.46 — |
+1.58
|
$3.82B — | $1.11M — | $24.16 — | $24.64 — | $3.82B — | 20.04 | $1.22 — | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.57 — |
+0.13
|
$3.75B — | $1.02M — | $1.56 — | $1.60 — | $3.75B — | 12.10 | $0.13 — | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.04 0.7 USD |
-0.79
|
CN¥26.88B 3.74B USD | CN¥12.77M 1.78M USD | CN¥5.03 0.7 USD | CN¥5.08 0.71 USD | CN¥26.88B 3.74B USD | 18.00 | CN¥0.28 0.04 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €47.75 52.2 USD |
-0.1
|
€3.42B 3.74B USD | €26.38K 28.84K USD | €47.50 51.92 USD | €48.00 52.47 USD | €3.42B 3.74B USD | 15.65 | €3.05 3.33 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥16.97 2.36 USD |
-1.91
|
CN¥26.57B 3.69B USD | CN¥16.24M 2.26M USD | CN¥16.96 2.36 USD | CN¥17.30 2.41 USD | CN¥26.57B 3.69B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hiab Oyj 0MGH.IL | €49.96 54.61 USD |
+0.96
|
€3.38B 3.69B USD | €19.59K 21.41K USD | €49.76 54.39 USD | €50.20 54.88 USD | €3.38B 3.69B USD | 22.70 | €2.20 2.4 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥144.39 20.08 USD |
-3.68
|
CN¥26.47B 3.68B USD | CN¥3.45M 479.96K USD | CN¥144.12 20.04 USD | CN¥149.97 20.85 USD | CN¥26.47B 3.68B USD | 294.67 | CN¥0.49 0.07 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥26.81 3.73 USD |
+1.4
|
CN¥26.23B 3.65B USD | CN¥9.78M 1.36M USD | CN¥26.25 3.65 USD | CN¥27.26 3.79 USD | CN¥26.23B 3.65B USD | 26.28 | CN¥1.02 0.14 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.35 2.55 USD |
-1.29
|
CN¥25.55B 3.55B USD | CN¥27.57M 3.83M USD | CN¥18.34 2.55 USD | CN¥18.61 2.59 USD | CN¥25.55B 3.55B USD | 0 | -CN¥0.23 -0.03 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥15.90 2.21 USD |
-1.3
|
CN¥24.86B 3.46B USD | CN¥11.39M 1.58M USD | CN¥15.88 2.21 USD | CN¥16.08 2.24 USD | CN¥24.86B 3.46B USD | 122.30 | CN¥0.13 0.02 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥81.65 11.35 USD |
-2.97
|
CN¥24.40B 3.39B USD | CN¥5.11M 710.06K USD | CN¥81.00 11.26 USD | CN¥83.99 11.68 USD | CN¥24.40B 3.39B USD | 98.37 | CN¥0.83 0.12 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.67 1.76 USD |
-2.16
|
CN¥24.30B 3.38B USD | CN¥19.61M 2.73M USD | CN¥12.56 1.75 USD | CN¥12.94 1.8 USD | CN¥24.30B 3.38B USD | 16.24 | CN¥0.78 0.11 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.61 0.64 USD |
+1.1
|
CN¥24.29B 3.38B USD | CN¥34.55M 4.8M USD | CN¥4.52 0.63 USD | CN¥4.61 0.64 USD | CN¥24.29B 3.38B USD | 38.41 | CN¥0.12 0.02 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,130 27.88 USD |
-1.41
|
¥496B 3.35B USD | ¥576K 3.88K USD | ¥4,109 27.74 USD | ¥4,209 28.41 USD | ¥496B 3.35B USD | 0 | -¥26 -0.1 USD | ||
| Kadant KAI | $280.47 — |
+1.06
|
$3.30B — | $65.81K — | $275.25 — | $282.93 — | $3.30B — | 32.38 | $8.66 — | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥19.33 2.69 USD |
-4.5
|
CN¥23.53B 3.27B USD | CN¥166.51M 23.15M USD | CN¥19.32 2.69 USD | CN¥20.50 2.85 USD | CN¥23.53B 3.27B USD | 32.76 | CN¥0.59 0.08 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €33.50 36.62 USD |
-1.35
|
€2.99B 3.27B USD | €33.86K 37.02K USD | €33.50 36.62 USD | €34.06 37.23 USD | €2.99B 3.27B USD | 10.98 | €3.05 3.33 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 402.80 59.06 USD |
-0.15
|
DKK 22.22B 3.26B USD | DKK 116.34K 17.06K USD | DKK 400.00 58.65 USD | DKK 404.60 59.32 USD | DKK 22.22B 3.26B USD | 16.86 | DKK 23.88 3.5 USD | ||
| Aalberts N.V. AALB.AS | €27.30 29.84 USD |
-1.87
|
€2.96B 3.24B USD | €313.60K 342.81K USD | €27.30 29.84 USD | €27.80 30.39 USD | €2.96B 3.24B USD | 19.92 | €1.37 1.5 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.73 2.88 USD |
-2.95
|
CN¥22.25B 3.09B USD | CN¥31.90M 4.44M USD | CN¥20.72 2.88 USD | CN¥21.40 2.98 USD | CN¥22.25B 3.09B USD | 345.50 | CN¥0.06 0.008 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥16.58 2.31 USD |
-1.95
|
CN¥22.11B 3.07B USD | CN¥15.28M 2.13M USD | CN¥16.46 2.29 USD | CN¥16.90 2.35 USD | CN¥22.11B 3.07B USD | 0 | -CN¥0.78 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,014 27.1 USD |
+0.1
|
¥450B 3.04B USD | ¥668K 4.51K USD | ¥3,993 26.95 USD | ¥4,048 27.33 USD | ¥450B 3.04B USD | 68.02 | ¥59 0.4 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥24.15 3.36 USD |
-1.55
|
CN¥21.64B 3.01B USD | CN¥4.88M 678.07K USD | CN¥23.97 3.33 USD | CN¥24.40 3.39 USD | CN¥21.64B 3.01B USD | 30.96 | CN¥0.78 0.11 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥31.63 4.4 USD |
-1.86
|
CN¥21.61B 3B USD | CN¥24.73M 3.44M USD | CN¥31.21 4.34 USD | CN¥32.29 4.49 USD | CN¥21.61B 3B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥52.95 7.36 USD |
-3.43
|
CN¥21.59B 3B USD | CN¥17.22M 2.39M USD | CN¥52.88 7.35 USD | CN¥54.27 7.55 USD | CN¥21.59B 3B USD | 123.13 | CN¥0.43 0.06 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.03 0.56 USD |
-1.71
|
CN¥21.03B 2.92B USD | CN¥45.08M 6.27M USD | CN¥4.03 0.56 USD | CN¥4.10 0.57 USD | CN¥21.03B 2.92B USD | 22.38 | CN¥0.18 0.03 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥76.60 10.65 USD |
+0.75
|
CN¥21.01B 2.92B USD | CN¥9.61M 1.34M USD | CN¥75.01 10.43 USD | CN¥78.18 10.87 USD | CN¥21.01B 2.92B USD | 98.20 | CN¥0.78 0.11 USD | ||
| Standex SXI | $240.68 — |
-0.53
|
$2.92B — | $132.91K — | $239.55 — | $244.31 — | $2.92B — | 55.20 | $4.36 — | ||
| Xometry XMTR | $56.82 — |
+2.97
|
$2.91B — | $468.49K — | $55.34 — | $57.25 — | $2.91B — | 0 | -$1.25 — | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.84 1.92 USD |
-0.57
|
CN¥20.92B 2.91B USD | CN¥17.76M 2.47M USD | CN¥13.76 1.91 USD | CN¥13.99 1.95 USD | CN¥20.92B 2.91B USD | 81.41 | CN¥0.17 0.02 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.03 0.42 USD |
+0.33
|
CN¥20.78B 2.89B USD | CN¥32.79M 4.56M USD | CN¥2.98 0.41 USD | CN¥3.03 0.42 USD | CN¥20.78B 2.89B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.56 0.91 USD |
-0.15
|
CN¥20.78B 2.89B USD | CN¥12.40M 1.72M USD | CN¥6.51 0.91 USD | CN¥6.59 0.92 USD | CN¥20.78B 2.89B USD | 54.66 | CN¥0.12 0.02 USD | ||
| Nabtesco Corporation 6268.T | ¥3,496 23.6 USD |
+2.31
|
¥415B 2.8B USD | ¥1M 8.37K USD | ¥3,425 23.12 USD | ¥3,551 23.97 USD | ¥415B 2.8B USD | 33.78 | ¥103 0.7 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.61 1.89 USD |
-1.31
|
CN¥20.09B 2.79B USD | CN¥10.24M 1.42M USD | CN¥13.57 1.89 USD | CN¥13.75 1.91 USD | CN¥20.09B 2.79B USD | 64.80 | CN¥0.21 0.03 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹133.45 1.61 USD |
+0.38
|
₹230.63B 2.79B USD | ₹125.81K 1.52K USD | ₹131.75 1.59 USD | ₹133.85 1.62 USD | ₹230.63B 2.79B USD | 35.87 | ₹3.72 0.05 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹133.29 1.61 USD |
+0.16
|
₹230.36B 2.79B USD | ₹3.43M 41.54K USD | ₹131.80 1.59 USD | ₹133.80 1.62 USD | ₹230.36B 2.79B USD | 35.92 | ₹3.71 0.04 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.56 1.05 USD |
+0.53
|
CN¥20.03B 2.78B USD | CN¥39.86M 5.54M USD | CN¥7.43 1.03 USD | CN¥7.74 1.08 USD | CN¥20.03B 2.78B USD | 252.00 | CN¥0.03 0.004 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.23 2.4 USD |
-0.98
|
CN¥19.24B 2.68B USD | CN¥3.96M 550.75K USD | CN¥17.16 2.39 USD | CN¥17.37 2.42 USD | CN¥19.24B 2.68B USD | 27.34 | CN¥0.63 0.09 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥22.01 3.06 USD |
-1.87
|
CN¥19.17B 2.67B USD | CN¥10.76M 1.5M USD | CN¥21.95 3.05 USD | CN¥22.40 3.11 USD | CN¥19.17B 2.67B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.37
|
$2.58B — | $494.36K — | $0.27 — | $0.27 — | $2.58B — | 13.50 | $0.02 — | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥38.82 5.4 USD |
-1.47
|
CN¥18.49B 2.57B USD | CN¥3.03M 421.5K USD | CN¥38.30 5.33 USD | CN¥39.78 5.53 USD | CN¥18.49B 2.57B USD | 20.11 | CN¥1.93 0.27 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.18 2.81 USD |
-0.05
|
CN¥17.80B 2.48B USD | CN¥3.76M 522.68K USD | CN¥20.03 2.79 USD | CN¥20.46 2.84 USD | CN¥17.80B 2.48B USD | 24.60 | CN¥0.82 0.11 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥27.15 3.78 USD |
-2.86
|
CN¥17.62B 2.45B USD | CN¥11.32M 1.57M USD | CN¥27.00 3.75 USD | CN¥27.88 3.88 USD | CN¥17.62B 2.45B USD | 55.40 | CN¥0.49 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||