Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (1720)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongfang Electric Corporation Limited 600875.SS | $17.5 2.43 USD |
-0.57
|
$52.34B 7.28B USD | $13.71M 1.91M USD | $17.46 2.43 USD | $17.7 2.46 USD | $52.34B 7.28B USD | 15.90 | $1.1 0.15 USD | |
| Yokogawa Electric Corporation 6841.T | $4,124 27.84 USD |
+0.24
|
$1.07T 7.24B USD | $793.7K 5.36K USD | $4,061 27.41 USD | $4,165 28.11 USD | $1.07T 7.24B USD | 17.55 | $234.91 1.59 USD | |
| AirTAC International Group 1590.TW | $1,135 36.06 USD |
0
|
$227B 7.21B USD | $301.91K 9.59K USD | $1,130 35.91 USD | $1,150 36.54 USD | $227B 7.21B USD | 31.64 | $35.87 1.14 USD | |
| Watts Water WTS | $215.68 — |
-0.75
|
$7.2B — | $140.53K — | $214.3 — | $216.45 — | $7.2B — | 26.72 | $8.07 — | |
| The Middleby MIDD | $132.96 — |
-0.39
|
$7.15B — | $407.78K — | $131.87 — | $134.15 — | $7.15B — | 18.51 | $7.18 — | |
| Dongfang Electric Corporation Limited 1072.HK | $11.66 1.49 USD |
-2.02
|
$55.6B 7.11B USD | $2.04M 260.79K USD | $11.62 1.49 USD | $12.08 1.54 USD | $55.6B 7.11B USD | 9.63 | $1.21 0.15 USD | |
| Georg Fischer AG 0QP4.IL | $68.4 77.82 USD |
-0.73
|
$6.11B 6.95B USD | $11.98K 13.63K USD | $68.25 77.65 USD | $69.1 78.62 USD | $6.11B 6.95B USD | 20.47 | $3.34 3.8 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $37.56 41.06 USD |
-0.42
|
$6.36B 6.95B USD | $15.75K 17.22K USD | $37.46 40.95 USD | $37.64 41.15 USD | $6.36B 6.95B USD | 15.78 | $2.38 2.6 USD | |
| Chart Industries GTLS | $158.22 — |
+1.41
|
$6.77B — | $264K — | $154.27 — | $158.23 — | $6.77B — | 141.26 | $1.12 — | |
| SPX SPXC | $144.31 — |
+0.37
|
$6.67B — | $122.05K — | $142.71 — | $144.35 — | $6.67B — | 43.73 | $3.3 — | |
| Flowserve FLS | $50.41 — |
+1.02
|
$6.64B — | $550.53K — | $49.67 — | $50.44 — | $6.64B — | 28.32 | $1.78 — | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.37 3.81 USD |
-0.51
|
$47.09B 6.55B USD | $9.45M 1.31M USD | $27.16 3.78 USD | $27.86 3.87 USD | $47.09B 6.55B USD | 28.81 | $0.95 0.13 USD | |
| Aalberts N.V. 0NX1.IL | $46.54 50.87 USD |
-4.13
|
$5.94B 6.49B USD | $4.43K 4.84K USD | $45.98 50.26 USD | $46.6 50.94 USD | $5.94B 6.49B USD | 16.32 | $2.85 3.12 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $5,546 37.44 USD |
-3.13
|
$928.97B 6.27B USD | $1.81M 12.19K USD | $5,520 37.26 USD | $5,707 38.52 USD | $928.97B 6.27B USD | 36.55 | $151.71 1.02 USD | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $14.75 — |
+2.22
|
$6.18B — | $3.82K — | $14.74 — | $15.09 — | $6.18B — | 37.82 | $0.39 — | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.75 2.75 USD |
-2.37
|
$43.24B 6.01B USD | $28.26M 3.93M USD | $19.6 2.73 USD | $20.27 2.82 USD | $43.24B 6.01B USD | 51.97 | $0.38 0.05 USD | |
| Cargotec Corporation 0MGH.IL | $79.05 86.41 USD |
+0.06
|
$5.34B 5.84B USD | $100 109.31 USD | $79 86.36 USD | $79.4 86.79 USD | $5.34B 5.84B USD | 35.93 | $2.2 2.4 USD | |
| Interpump Group S.p.A. 0EWD.IL | $44.28 48.4 USD |
+0.36
|
$5.23B 5.72B USD | $2.76K 3.02K USD | $43.84 47.92 USD | $44.28 48.4 USD | $5.23B 5.72B USD | 15.92 | $2.78 3.04 USD | |
| Aalberts N.V. AALB.AS | $46.54 50.87 USD |
-3.24
|
$5.15B 5.63B USD | $69.23K 75.68K USD | $45.74 50 USD | $46.6 50.94 USD | $5.15B 5.63B USD | 16.32 | $2.85 3.12 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Cargotec Corporation CGCBV.HE | $79.2 86.58 USD |
-0.38
|
$5.09B 5.57B USD | $7.17K 7.83K USD | $79 86.36 USD | $79.55 86.96 USD | $5.09B 5.57B USD | 13.79 | $5.74 6.27 USD | |
| Fluidra, S.A. 0ILI.IL | $24.26 26.52 USD |
+0.58
|
$5.06B 5.53B USD | $459 501.75 USD | $24.06 26.3 USD | $24.28 26.54 USD | $5.06B 5.53B USD | 44.10 | $0.55 0.6 USD | |
| Interpump Group S.p.A. IP.MI | $44.26 48.38 USD |
+0.5
|
$4.81B 5.26B USD | $70.78K 77.37K USD | $43.68 47.75 USD | $44.36 48.49 USD | $4.81B 5.26B USD | 17.28 | $2.56 2.8 USD | |
| Valmet Oyj 0QIW.IL | $25.25 27.6 USD |
-1.48
|
$4.8B 5.25B USD | $5.83K 6.37K USD | $25.2 27.55 USD | $25.5 27.87 USD | $4.8B 5.25B USD | 12.81 | $1.97 2.15 USD | |
| Haitian International Holdings Limited 1882.HK | $25.55 3.27 USD |
-0.58
|
$40.78B 5.21B USD | $782.55K 100.06K USD | $25.2 3.22 USD | $25.95 3.32 USD | $40.78B 5.21B USD | 14.94 | $1.71 0.22 USD | |
| Voltas Limited VOLTAS.NS | $1,297.65 15.7 USD |
+0.16
|
$429.37B 5.19B USD | $681.16K 8.24K USD | $1,287 15.57 USD | $1,307 15.81 USD | $429.37B 5.19B USD | 169.84 | $7.64 0.09 USD | |
| Valmet Oyj VALMT.HE | $25.22 27.57 USD |
-1.1
|
$4.64B 5.08B USD | $73.34K 80.17K USD | $25.17 27.51 USD | $25.55 27.93 USD | $4.64B 5.08B USD | 13.55 | $1.86 2.03 USD | |
| Fluidra, S.A. FDR.MC | $24.24 26.5 USD |
-0.41
|
$4.6B 5.03B USD | $57.59K 62.95K USD | $24.06 26.3 USD | $24.34 26.61 USD | $4.6B 5.03B USD | 40.39 | $0.6 0.66 USD | |
| Sulzer Ltd 0QQ9.IL | $117.2 133.35 USD |
-0.93
|
$4.24B 4.82B USD | $306 348.16 USD | $116.6 132.67 USD | $117.2 133.35 USD | $4.24B 4.82B USD | 22.15 | $5.29 6.02 USD | |
| Gates Industrial GTES | $17.84 — |
+0.62
|
$4.66B — | $2.9M — | $17.63 — | $17.87 — | $4.66B — | 19.82 | $0.9 — | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $21.18 2.94 USD |
+3.98
|
$33.17B 4.61B USD | $31.34M 4.36M USD | $20.37 2.83 USD | $21.39 2.97 USD | $33.17B 4.61B USD | 18.74 | $1.13 0.16 USD | |
| Franklin Electric FELE | $99.29 — |
-0.27
|
$4.58B — | $91.44K — | $98.85 — | $99.75 — | $4.58B — | 24.69 | $4.02 — | |
| Sulzer Ltd SUN.SW | $117.2 133.35 USD |
-0.34
|
$3.96B 4.51B USD | $2.57K 2.92K USD | $116.6 132.67 USD | $117.4 133.58 USD | $3.96B 4.51B USD | 17.57 | $6.67 7.59 USD | |
| Bucher Industries AG BUCN.SW | $378.5 430.65 USD |
-0.92
|
$3.88B 4.41B USD | $1.74K 1.98K USD | $377.5 429.51 USD | $382 434.63 USD | $3.88B 4.41B USD | 11.00 | $34.38 39.12 USD | |
| Nordex SE 0MEC.IL | $14.14 15.46 USD |
-0.28
|
$4.01B 4.38B USD | $2.26K 2.47K USD | $14.24 15.57 USD | $14.24 15.57 USD | $4.01B 4.38B USD | 0 | -$2.28 -2.4 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.46 0.5 USD |
+5.28
|
$4.01B 4.38B USD | $6.11K 6.68K USD | $0.44 0.48 USD | $0.46 0.5 USD | $4.01B 4.38B USD | 45.69 | $0.01 0.01 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $39.26 5.46 USD |
-1.11
|
$31.41B 4.37B USD | $2.49M 345.75K USD | $39.1 5.44 USD | $39.95 5.55 USD | $31.41B 4.37B USD | 18.34 | $2.14 0.3 USD | |
| Krones AG KRN.DE | $126.4 138.17 USD |
+0.32
|
$3.99B 4.37B USD | $761 831.88 USD | $125.4 137.08 USD | $126.4 138.17 USD | $3.99B 4.37B USD | 17.77 | $7.11 7.77 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $8.04 1.12 USD |
+1.9
|
$30.47B 4.24B USD | $23.56M 3.28M USD | $7.87 1.09 USD | $8.04 1.12 USD | $30.47B 4.24B USD | 114.85 | $0.07 0.009 USD | |
| Goldwind Science And Technology Co., Ltd. 2208.HK | $3.81 0.49 USD |
+2.42
|
$33.02B 4.22B USD | $7.89M 1.01M USD | $3.71 0.47 USD | $3.85 0.49 USD | $33.02B 4.22B USD | 47.62 | $0.08 0.01 USD | |
| NGK Insulators, Ltd. 5333.T | $2,063.5 13.93 USD |
-2.37
|
$614.77B 4.15B USD | $724.5K 4.89K USD | $2,063 13.93 USD | $2,121.5 14.32 USD | $614.77B 4.15B USD | 15.47 | $133.36 0.9 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.98 38.24 USD |
-1.19
|
$3.78B 4.13B USD | $277 302.8 USD | $34.38 37.58 USD | $35.32 38.61 USD | $3.78B 4.13B USD | 10.86 | $3.22 3.52 USD | |
| IHI Corporation 7013.T | $3,903 26.35 USD |
-2.52
|
$590.75B 3.99B USD | $1.29M 8.74K USD | $3,903 26.35 USD | $4,006 27.04 USD | $590.75B 3.99B USD | 0 | -$450.8 -3.04 USD | |
| Mycronic AB (publ) MYCR.ST | $415.8 40.57 USD |
-0.29
|
$40.56B 3.96B USD | $9.38K 914.92 USD | $413.8 40.39 USD | $420 41 USD | $40.56B 3.96B USD | 30.29 | $13.72 1.34 USD | |
| Mycronic AB (publ) 0MQG.IL | $415.2 40.53 USD |
-1.05
|
$40.54B 3.96B USD | $200 19.52 USD | $415.2 40.53 USD | $416 40.61 USD | $40.54B 3.96B USD | 59.14 | $7.02 0.69 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.15 2.66 USD |
-0.1
|
$28.37B 3.94B USD | $20.74M 2.88M USD | $18.96 2.64 USD | $19.28 2.68 USD | $28.37B 3.94B USD | 20.37 | $0.94 0.13 USD | |
| Amada Co., Ltd. 6113.T | $1,740.5 11.75 USD |
-2.68
|
$581.95B 3.93B USD | $1.54M 10.4K USD | $1,740 11.75 USD | $1,791 12.09 USD | $581.95B 3.93B USD | 14.63 | $118.94 0.8 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.21 2.81 USD |
-1.46
|
$28.15B 3.91B USD | $15.01M 2.09M USD | $20.08 2.79 USD | $20.51 2.85 USD | $28.15B 3.91B USD | 26.94 | $0.75 0.1 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $34.76 38 USD |
-1.25
|
$3.56B 3.9B USD | $8.77K 9.58K USD | $34.76 38 USD | $35.44 38.74 USD | $3.56B 3.9B USD | 11.90 | $2.92 3.19 USD | |
| CSW Industrials CSWI | $249.83 — |
+0.23
|
$3.88B — | $62.45K — | $245.81 — | $249.9 — | $3.88B — | 40.16 | $6.22 — | |
| Blue Star Limited BLUESTARCO.NS | $1,545 18.69 USD |
-2.07
|
$317.68B 3.84B USD | $182.38K 2.21K USD | $1,541.05 18.64 USD | $1,589.7 19.23 USD | $317.68B 3.84B USD | 74.20 | $20.82 0.25 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.79 3.72 USD |
-0.89
|
$26.36B 3.67B USD | $3.9M 541.91K USD | $26.7 3.71 USD | $27.25 3.79 USD | $26.36B 3.67B USD | 23.29 | $1.15 0.16 USD | |
| Nordex SE NDX1.F | $14.13 15.45 USD |
-0.35
|
$3.35B 3.67B USD | $300 327.94 USD | $14.13 15.45 USD | $14.18 15.5 USD | $3.35B 3.67B USD | 0 | -$1.33 -1.4 USD | |
| Nordex SE NDX1.DE | $14.12 15.44 USD |
-0.77
|
$3.34B 3.65B USD | $39.34K 43.01K USD | $14.12 15.44 USD | $14.28 15.61 USD | $3.34B 3.65B USD | 0 | -$1.33 -1.4 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.7 1.71 USD |
+0.19
|
$113.27B 3.6B USD | $6.39M 203.15K USD | $53.7 1.71 USD | $54.4 1.73 USD | $113.27B 3.6B USD | 21.22 | $2.53 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $55.94 7.78 USD |
-2.24
|
$25.18B 3.5B USD | $5.55M 772.2K USD | $55.61 7.73 USD | $57.38 7.98 USD | $25.18B 3.5B USD | 46.61 | $1.2 0.17 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $70.39 9.79 USD |
+6.98
|
$24.51B 3.41B USD | $15.46M 2.15M USD | $66.51 9.25 USD | $70.82 9.85 USD | $24.51B 3.41B USD | 13.08 | $5.38 0.75 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.63 1.48 USD |
+3
|
$24.15B 3.36B USD | $40.93M 5.69M USD | $10.34 1.44 USD | $10.7 1.49 USD | $24.15B 3.36B USD | 27.25 | $0.39 0.05 USD | |
| Kadant KAI | $285 — |
-0.54
|
$3.35B — | $38.43K — | $282.78 — | $286.99 — | $3.35B — | 29.68 | $9.6 — | |
| FLSmidth & Co. A/S FLS.CO | $387.2 56.77 USD |
-0.36
|
$22.03B 3.23B USD | $24.76K 3.63K USD | $383.6 56.24 USD | $389 57.04 USD | $22.03B 3.23B USD | 28.87 | $13.41 1.97 USD | |
| Hillenbrand HI | $44.75 — |
-0.56
|
$3.14B — | $175.36K — | $44.46 — | $44.96 — | $3.14B — | 37.92 | $1.18 — | |
| Enpro NPO | $149.66 — |
-0.72
|
$3.14B — | $52.55K — | $149.08 — | $151.02 — | $3.14B — | 0 | -$0.13 — | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $21.15 2.94 USD |
+0.48
|
$22.25B 3.09B USD | $15.73M 2.19M USD | $20.92 2.91 USD | $21.2 2.95 USD | $22.25B 3.09B USD | 13.38 | $1.58 0.22 USD | |
| John Bean JBT | $94.43 — |
+1.47
|
$3.01B — | $293.36K — | $91.85 — | $94.49 — | $3.01B — | 22.48 | $4.2 — | |
| Mueller Water Products MWA | $19.15 — |
+0.31
|
$2.98B — | $1.21M — | $18.9 — | $19.16 — | $2.98B — | 29.92 | $0.64 — | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.01 0.56 USD |
-0.5
|
$21.39B 2.97B USD | $22.76M 3.16M USD | $3.99 0.55 USD | $4.04 0.56 USD | $21.39B 2.97B USD | 13.82 | $0.29 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.32 16.73 USD |
+3.22
|
$20.29B 2.82B USD | $1.78M 247.67K USD | $117.5 16.34 USD | $120.45 16.75 USD | $20.29B 2.82B USD | 256.00 | $0.47 0.07 USD | |
| Marel hf. MAREL.IC | $490 3.6 USD |
-0.81
|
$369.44B 2.72B USD | $50K 367.65 USD | $490 3.6 USD | $490 3.6 USD | $369.44B 2.72B USD | 0 | -$241.2 -1.7 USD | |
| Marel hf. MAREL.AS | $3.27 3.57 USD |
+0.31
|
$2.47B 2.7B USD | $1.45K 1.58K USD | $3.26 3.56 USD | $3.27 3.57 USD | $2.47B 2.7B USD | 0 | -$1.59 -1.7 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.78 1.5 USD |
+0.09
|
$19.37B 2.69B USD | $18.02M 2.51M USD | $10.64 1.48 USD | $10.88 1.51 USD | $19.37B 2.69B USD | 26.29 | $0.41 0.06 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.99 1.39 USD |
+0.91
|
$19.16B 2.66B USD | $15M 2.09M USD | $9.9 1.38 USD | $10.04 1.4 USD | $19.16B 2.66B USD | 9.51 | $1.05 0.15 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.33 2.97 USD |
-1.75
|
$19.12B 2.66B USD | $7.32M 1.02M USD | $21.11 2.94 USD | $21.88 3.04 USD | $19.12B 2.66B USD | 34.40 | $0.62 0.09 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $13.62 1.89 USD |
-0.66
|
$18.97B 2.64B USD | $19.57M 2.72M USD | $13.51 1.88 USD | $13.7 1.9 USD | $18.97B 2.64B USD | 22.32 | $0.61 0.08 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $165 5.24 USD |
-1.49
|
$81.52B 2.59B USD | $10.08M 320.14K USD | $164.5 5.23 USD | $169 5.37 USD | $81.52B 2.59B USD | 45.58 | $3.62 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.66 4.54 USD |
+2.06
|
$18.58B 2.58B USD | $11.05M 1.54M USD | $31.89 4.43 USD | $33.28 4.63 USD | $18.58B 2.58B USD | 48.02 | $0.68 0.09 USD | |
| Mirion MIR | $11.1 — |
+3.64
|
$2.52B — | $1.35M — | $10.71 — | $11.22 — | $2.52B — | 0 | -$0.4 — | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.13 0.57 USD |
-0.96
|
$17.92B 2.49B USD | $25.59M 3.56M USD | $4.12 0.57 USD | $4.21 0.59 USD | $17.92B 2.49B USD | 45.88 | $0.09 0.01 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.4 28.86 USD |
+0.57
|
$2.28B 2.49B USD | $46.85K 51.21K USD | $26.1 28.53 USD | $26.4 28.86 USD | $2.28B 2.49B USD | 7.39 | $3.57 3.9 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.3 38.59 USD |
+0.28
|
$2.27B 2.48B USD | $15.95K 17.44K USD | $34.85 38.1 USD | $35.4 38.7 USD | $2.27B 2.48B USD | 9.88 | $3.57 3.9 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $645 7.8 USD |
-2.07
|
$204.23B 2.47B USD | $80.06K 968.6 USD | $642.15 7.77 USD | $664.85 8.04 USD | $204.23B 2.47B USD | 50.46 | $12.78 0.15 USD | |
| THK Co., Ltd. THKLY | $9.92 — |
-3.12
|
$2.47B — | $1.98K — | $9.92 — | $9.92 — | $2.47B — | 28.34 | $0.35 — | |
| Burckhardt Compression Holding AG BCHN.SW | $623 708.84 USD |
-0.8
|
$2.1B 2.39B USD | $911 1.04K USD | $620 705.43 USD | $630 716.81 USD | $2.1B 2.39B USD | 27.02 | $23.05 26.23 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.26 26.52 USD |
+0.17
|
$2.17B 2.37B USD | $293 320.29 USD | $24.26 26.52 USD | $24.56 26.85 USD | $2.17B 2.37B USD | 11.83 | $2.05 2.24 USD | |
| Inox Wind Limited INOXWIND.NS | $599.3 7.25 USD |
-2.08
|
$195.52B 2.37B USD | $1.4M 16.94K USD | $596.1 7.21 USD | $618 7.48 USD | $195.52B 2.37B USD | 0 | -$1.47 -0.01 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.23 0.45 USD |
0
|
$16.86B 2.34B USD | $15.65M 2.18M USD | $3.21 0.45 USD | $3.25 0.45 USD | $16.86B 2.34B USD | 20.18 | $0.16 0.02 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.78 8.59 USD |
+2.88
|
$16.79B 2.33B USD | $2.16M 300.77K USD | $59.52 8.28 USD | $62.04 8.63 USD | $16.79B 2.33B USD | 77.22 | $0.8 0.11 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,598 31.04 USD |
-1.92
|
$338.39B 2.28B USD | $1.13M 7.62K USD | $4,568 30.84 USD | $4,725 31.9 USD | $338.39B 2.28B USD | 19.19 | $239.56 1.62 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.54 1.47 USD |
+0.38
|
$16.34B 2.27B USD | $13.53M 1.88M USD | $10.45 1.45 USD | $10.59 1.47 USD | $16.34B 2.27B USD | 351.33 | $0.03 0.004 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $581.35 7.03 USD |
-1.97
|
$184.8B 2.24B USD | $1.52M 18.37K USD | $578.15 6.99 USD | $616 7.45 USD | $184.8B 2.24B USD | 68.55 | $8.48 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.39 8.12 USD |
+1.72
|
$15.95B 2.22B USD | $24.15M 3.36M USD | $54.88 7.63 USD | $59.99 8.34 USD | $15.95B 2.22B USD | 31.73 | $1.84 0.26 USD | |
| Kardex Holding AG KARN.SW | $250.5 285.02 USD |
-1.57
|
$1.93B 2.2B USD | $819 931.85 USD | $250.5 285.02 USD | $256 291.27 USD | $1.93B 2.2B USD | 29.36 | $8.53 9.71 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.81 1.64 USD |
-0.25
|
$15.65B 2.18B USD | $13.77M 1.92M USD | $11.5 1.6 USD | $11.87 1.65 USD | $15.65B 2.18B USD | 59.05 | $0.2 0.03 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $22.83 3.17 USD |
+10.02
|
$15.64B 2.17B USD | $18.01M 2.5M USD | $20.85 2.9 USD | $22.83 3.17 USD | $15.64B 2.17B USD | 0 | -$0.11 -0.01 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.01 1.95 USD |
-1.41
|
$15.54B 2.16B USD | $7.89M 1.1M USD | $13.93 1.94 USD | $14.25 1.98 USD | $15.54B 2.16B USD | 32.58 | $0.43 0.06 USD | |
| Nabtesco Corporation 6268.T | $2,665.5 17.99 USD |
-0.43
|
$320.04B 2.16B USD | $484.9K 3.27K USD | $2,664 17.98 USD | $2,708 18.28 USD | $320.04B 2.16B USD | 30.54 | $87.27 0.59 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.4 2.84 USD |
-1.83
|
$15.51B 2.16B USD | $3.52M 489.21K USD | $20.36 2.83 USD | $20.95 2.91 USD | $15.51B 2.16B USD | 18.71 | $1.09 0.15 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.52 2.44 USD |
-1.9
|
$15.46B 2.15B USD | $2.98M 413.76K USD | $17.45 2.43 USD | $17.85 2.48 USD | $15.46B 2.15B USD | 21.36 | $0.82 0.11 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $14.97 2.08 USD |
-0.27
|
$15.31B 2.13B USD | $9.08M 1.26M USD | $14.95 2.08 USD | $15.39 2.14 USD | $15.31B 2.13B USD | 35.64 | $0.42 0.06 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.61 0.5 USD |
-0.55
|
$15.13B 2.1B USD | $18.15M 2.52M USD | $3.6 0.5 USD | $3.65 0.51 USD | $15.13B 2.1B USD | 32.81 | $0.11 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
-0.45
|
$2.09B — | $1.02M — | $0.22 — | $0.23 — | $2.09B — | 11.15 | $0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||