Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (206)
- Avustralya (8)
- Avusturya (25)
- Belçika (2)
- Brezilya (18)
- Kanada (12)
- Çin (342)
- Danimarka (7)
- Finlandiya (11)
- Fransa (14)
- Almanya (256)
- Yunanistan (2)
- Hong Kong (25)
- Hindistan (140)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (177)
- Malezya (17)
- Meksika (16)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (5)
- Polonya (8)
- Rusya (2)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (66)
- ispanya (1)
- İsveç (24)
- İsviçre (23)
- Tayvan (75)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Endüstriyel Ürün ve Hizmetler (1568)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1568)
Özel Endüstriyel Makineler (1568)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smiths Group plc
SMGZY
US
|
$34.76 — |
+0.55
|
$10.40B — | $1.02K — | $34.51 — | $34.85 — | $10.40B — | 35.46 | $0.98 — | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥378.53 55.85 USD |
-3.76
|
CN¥69.40B 10.24B USD | CN¥12.78M 1.88M USD | CN¥366.15 54.02 USD | CN¥394.99 58.28 USD | CN¥69.40B 10.24B USD | 504.70 | CN¥0.75 0.11 USD | ||
Chart Industries
GTLS
US
|
$208.98 — |
+0.48
|
$10.00B — | $820.05K — | $208.52 — | $209.13 — | $10.00B — | 0 | -$1.02 — | ||
Donaldson Company
DCI
US
|
$85.95 — |
+0.5
|
$9.96B — | $657.34K — | $85.16 — | $86.64 — | $9.96B — | 23.16 | $3.71 — | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 82.60 103.6 USD |
-3.95
|
CHF 7.77B 9.74B USD | CHF 45.67K 57.28K USD | CHF 81.40 102.09 USD | CHF 84.85 106.42 USD | CHF 7.77B 9.74B USD | 41.29 | CHF 2.00 2.51 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹58.29 0.71 USD |
-1.72
|
₹801.08B 9.69B USD | ₹68.32M 826.59K USD | ₹58.10 0.7 USD | ₹59.55 0.72 USD | ₹801.08B 9.69B USD | 25.23 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹58.20 0.7 USD |
-1.87
|
₹799.84B 9.68B USD | ₹7.17M 86.79K USD | ₹58.04 0.7 USD | ₹59.55 0.72 USD | ₹799.84B 9.68B USD | 25.19 | ₹2.31 0.03 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥5,535 37.36 USD |
-2.86
|
¥1T 9.43B USD | ¥2M 10.52K USD | ¥5,535 37.36 USD | ¥5,876 39.66 USD | ¥1T 9.43B USD | 24.28 | ¥228 1.54 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 416.80 40.68 USD |
-1.74
|
SEK 92.98B 9.08B USD | SEK 71.89K 7.02K USD | SEK 415.00 40.51 USD | SEK 419.40 40.94 USD | SEK 92.98B 9.08B USD | 26.00 | SEK 16.03 1.56 USD | ||
Andritz AG
ANDR.VI
AT
|
€77.60 89.58 USD |
-2.51
|
€7.60B 8.78B USD | €33.85K 39.07K USD | €77.50 89.46 USD | €79.10 91.31 USD | €7.60B 8.78B USD | 16.61 | €4.67 5.39 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,375.00 43.69 USD |
-1.43
|
NT$275.00B 8.74B USD | NT$1.20M 38.27K USD | NT$1,360.00 43.21 USD | NT$1,405.00 44.64 USD | NT$275.00B 8.74B USD | 32.74 | NT$41.99 1.33 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€645.50 745.12 USD |
-2.71
|
€7.34B 8.47B USD | €1.15K 1.33K USD | €643.50 742.81 USD | €656.50 757.82 USD | €7.34B 8.47B USD | 28.61 | €22.56 26.04 USD | ||
|
The Weir
WEGRY
US
|
$16.30 — |
-3.95
|
$8.46B — | $1.86K — | $16.33 — | $16.40 — | $8.46B — | 25.87 | $0.63 — | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.47 7.15 USD |
-2.67
|
CN¥56.23B 8.3B USD | CN¥5.46M 805.09K USD | CN¥48.13 7.1 USD | CN¥50.50 7.45 USD | CN¥56.23B 8.3B USD | 23.41 | CN¥2.07 0.31 USD | ||
|
Enpro
NPO
US
|
$387.65 — |
+2.11
|
$8.19B — | $160.65K — | $377.01 — | $390.42 — | $8.19B — | 189.09 | $2.05 — | ||
|
A. O. Smith
AOS
US
|
$58.69 — |
+0.81
|
$8.09B — | $2.49M — | $57.60 — | $58.74 — | $8.09B — | 15.65 | $3.75 — | ||
Melrose Industries
MLSPF
US
|
$6.31 — |
+6.77
|
$7.86B — | $400.00 — | $5.90 — | $6.20 — | $7.86B — | 16.60 | $0.38 — | ||
|
The Middleby
MIDD
US
|
$166.65 — |
-3.26
|
$7.53B — | $601.14K — | $166.21 — | $172.43 — | $7.53B — | 22.82 | $7.30 — | ||
|
Gates Industrial
GTES
US
|
$28.50 — |
+1.46
|
$7.24B — | $1.38M — | $27.78 — | $28.50 — | $7.24B — | 30.00 | $0.95 — | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.63 0.46 USD |
-4.72
|
HK$56.41B 7.21B USD | HK$29.81M 3.81M USD | HK$3.59 0.46 USD | HK$3.82 0.49 USD | HK$56.41B 7.21B USD | 36.29 | HK$0.10 0.01 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥166.21 24.52 USD |
-6.57
|
CN¥47.41B 7B USD | CN¥15.77M 2.33M USD | CN¥164.50 24.27 USD | CN¥174.80 25.79 USD | CN¥47.41B 7B USD | 87.47 | CN¥1.90 0.28 USD | ||
|
Spirax
SPXSY
US
|
$46.43 — |
-2.95
|
$6.85B — | $20.00 — | $47.87 — | $47.87 — | $6.85B — | 31.80 | $1.46 — | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥59.79 8.82 USD |
-1.9
|
CN¥44.11B 6.51B USD | CN¥23.67M 3.49M USD | CN¥59.46 8.77 USD | CN¥62.60 9.24 USD | CN¥44.11B 6.51B USD | 29.16 | CN¥2.05 0.3 USD | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 139.30 174.71 USD |
-1.28
|
CHF 5.04B 6.32B USD | CHF 238.00 298.51 USD | CHF 138.20 173.34 USD | CHF 139.30 174.71 USD | CHF 5.04B 6.32B USD | 26.33 | CHF 5.29 6.63 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,988 20.17 USD |
-3.97
|
¥928B 6.26B USD | ¥2M 10.66K USD | ¥2,988 20.17 USD | ¥3,156 21.3 USD | ¥928B 6.26B USD | 30.87 | ¥97 0.65 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥53.55 7.9 USD |
-4.38
|
CN¥41.52B 6.13B USD | CN¥4.74M 699.76K USD | CN¥53.55 7.9 USD | CN¥57.20 8.44 USD | CN¥41.52B 6.13B USD | 24.23 | CN¥2.21 0.33 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 130.60 12.75 USD |
-2.32
|
SEK 62.58B 6.11B USD | SEK 90.70K 8.85K USD | SEK 129.00 12.59 USD | SEK 130.80 12.77 USD | SEK 62.58B 6.11B USD | 35.87 | SEK 3.64 0.36 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€73.40 84.73 USD |
-3.11
|
€5.25B 6.06B USD | €28.96K 33.42K USD | €72.75 83.98 USD | €74.60 86.11 USD | €5.25B 6.06B USD | 23.00 | €3.19 3.68 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,882 53.21 USD |
-3.83
|
¥883B 5.96B USD | ¥1M 6.93K USD | ¥7,880 53.19 USD | ¥8,244 55.65 USD | ¥883B 5.96B USD | 87.42 | ¥90 0.61 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 139.30 174.71 USD |
-1.42
|
CHF 4.70B 5.89B USD | CHF 8.84K 11.08K USD | CHF 138.00 173.08 USD | CHF 139.80 175.34 USD | CHF 4.70B 5.89B USD | 16.23 | CHF 8.58 10.76 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.82 45.97 USD |
-1.31
|
€5.08B 5.87B USD | €69.65K 80.4K USD | €39.74 45.87 USD | €40.70 46.98 USD | €5.08B 5.87B USD | 13.97 | €2.85 3.29 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,702 11.49 USD |
+0.59
|
¥857B 5.79B USD | ¥4M 25.77K USD | ¥1,682 11.35 USD | ¥1,736 11.72 USD | ¥857B 5.79B USD | 22.45 | ¥76 0.51 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 299.00 29.19 USD |
-3.73
|
SEK 58.39B 5.7B USD | SEK 24.79K 2.42K USD | SEK 297.40 29.03 USD | SEK 305.00 29.77 USD | SEK 58.39B 5.7B USD | 35.25 | SEK 8.48 0.83 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$10.23 1.31 USD |
-3.58
|
HK$43.21B 5.52B USD | HK$14.36M 1.84M USD | HK$10.16 1.3 USD | HK$10.71 1.37 USD | HK$43.21B 5.52B USD | 12.32 | HK$0.83 0.11 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥38.25 5.64 USD |
+2.85
|
CN¥37.02B 5.46B USD | CN¥132.62M 19.57M USD | CN¥35.01 5.17 USD | CN¥38.99 5.75 USD | CN¥37.02B 5.46B USD | 254.99 | CN¥0.15 0.02 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$72.20 2.29 USD |
0
|
NT$169.34B 5.38B USD | NT$16.33M 519.02K USD | NT$71.50 2.27 USD | NT$73.20 2.33 USD | NT$169.34B 5.38B USD | 29.83 | NT$2.42 0.08 USD | ||
|
Harmonic Drive Systems
HSYDF
US
|
$54.50 — |
+11
|
$5.16B — | $300.00 — | $54.85 — | $55.00 — | $5.16B — | 545.00 | $0.10 — | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥63.59 9.38 USD |
-7.37
|
CN¥34.10B 5.03B USD | CN¥27.17M 4.01M USD | CN¥63.36 9.35 USD | CN¥69.30 10.23 USD | CN¥34.10B 5.03B USD | 211.96 | CN¥0.30 0.04 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,700 51.98 USD |
-11.6
|
¥729B 4.92B USD | ¥2M 15.41K USD | ¥7,650 51.64 USD | ¥8,750 59.06 USD | ¥729B 4.92B USD | 442.02 | ¥17 0.12 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€39.74 45.87 USD |
-3.4
|
€4.25B 4.9B USD | €89.21K 102.97K USD | €39.72 45.85 USD | €40.64 46.91 USD | €4.25B 4.9B USD | 29.22 | €1.36 1.57 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.02 1.48 USD |
-4.11
|
CN¥32.94B 4.86B USD | CN¥109.50M 16.16M USD | CN¥9.96 1.47 USD | CN¥10.50 1.55 USD | CN¥32.94B 4.86B USD | 55.66 | CN¥0.18 0.03 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥78.84 11.63 USD |
-4.1
|
CN¥32.15B 4.74B USD | CN¥20.37M 3.01M USD | CN¥78.05 11.52 USD | CN¥81.80 12.07 USD | CN¥32.15B 4.74B USD | 179.18 | CN¥0.44 0.06 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.58 24.91 USD |
-1.55
|
€4.10B 4.74B USD | €313.43K 361.8K USD | €21.44 24.75 USD | €21.94 25.33 USD | €4.10B 4.74B USD | 10.95 | €1.97 2.27 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.25 52.99 USD |
-2.01
|
CHF 3.78B 4.74B USD | CHF 2.34K 2.94K USD | CHF 41.88 52.53 USD | CHF 42.70 53.56 USD | CHF 3.78B 4.74B USD | 12.64 | CHF 3.34 4.19 USD | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$16.51 2.11 USD |
-1.73
|
HK$36.92B 4.72B USD | HK$4.99M 637.52K USD | HK$16.26 2.08 USD | HK$17.15 2.19 USD | HK$36.92B 4.72B USD | 11.96 | HK$1.38 0.18 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.36 39.66 USD |
-2.08
|
€4.06B 4.69B USD | €17.53K 20.24K USD | €34.28 39.57 USD | €34.72 40.08 USD | €4.06B 4.69B USD | 12.35 | €2.78 3.21 USD | ||
|
Franklin Electric
FELE
US
|
$104.46 — |
+0.25
|
$4.62B — | $240.22K — | $103.49 — | $105.32 — | $4.62B — | 31.46 | $3.32 — | ||
Valmet Oyj
VALMT.HE
FI
|
€21.62 24.96 USD |
-1.99
|
€3.98B 4.6B USD | €178.97K 206.6K USD | €21.44 24.75 USD | €21.84 25.21 USD | €3.98B 4.6B USD | 15.66 | €1.38 1.59 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.89 21.81 USD |
+0.43
|
€3.94B 4.55B USD | €10.78K 12.44K USD | €18.69 21.57 USD | €18.89 21.81 USD | €3.94B 4.55B USD | 34.34 | €0.55 0.63 USD | ||
|
Mirion
MIR
US
|
$18.54 — |
-0.38
|
$4.54B — | $4.44M — | $18.30 — | $18.75 — | $4.54B — | 185.40 | $0.10 — | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.91 3.23 USD |
-2.06
|
CN¥30.51B 4.5B USD | CN¥143.16M 21.12M USD | CN¥21.60 3.19 USD | CN¥22.83 3.37 USD | CN¥30.51B 4.5B USD | 136.93 | CN¥0.16 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥144.60 21.34 USD |
-3.91
|
CN¥30.10B 4.44B USD | CN¥16.54M 2.44M USD | CN¥137.19 20.24 USD | CN¥150.00 22.13 USD | CN¥30.10B 4.44B USD | 124.65 | CN¥1.16 0.17 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,504.40 30.3 USD |
+4.8
|
₹364.09B 4.4B USD | ₹12.99M 157.16K USD | ₹2,430.20 29.4 USD | ₹2,720.00 32.91 USD | ₹364.09B 4.4B USD | 64.29 | ₹38.95 0.47 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 42.16 52.88 USD |
-2.41
|
CHF 3.46B 4.33B USD | CHF 52.20K 65.47K USD | CHF 41.88 52.53 USD | CHF 42.64 53.48 USD | CHF 3.46B 4.33B USD | 17.64 | CHF 2.39 3 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,366 36.22 USD |
-3.87
|
¥638B 4.31B USD | ¥590K 3.98K USD | ¥5,360 36.18 USD | ¥5,620 37.94 USD | ¥638B 4.31B USD | 20.85 | ¥257 1.74 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€55.00 63.49 USD |
-0.9
|
€3.72B 4.29B USD | €202.00 233.18 USD | €54.75 63.2 USD | €55.93 64.56 USD | €3.72B 4.29B USD | 25.00 | €2.20 2.54 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,450.00 46.07 USD |
-6.75
|
NT$134.69B 4.28B USD | NT$3.34M 106.03K USD | NT$1,420.00 45.12 USD | NT$1,510.00 47.98 USD | NT$134.69B 4.28B USD | 163.65 | NT$8.86 0.28 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.36 39.66 USD |
-2.55
|
€3.61B 4.17B USD | €137.79K 159.05K USD | €34.22 39.5 USD | €34.96 40.36 USD | €3.61B 4.17B USD | 17.53 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.30 58.06 USD |
-2.61
|
€3.60B 4.16B USD | €19.42K 22.42K USD | €50.10 57.83 USD | €51.25 59.16 USD | €3.60B 4.16B USD | 15.76 | €3.19 3.68 USD | ||
Krones AG
KRN.DE
DE
|
€113.40 131.13 USD |
0
|
€3.59B 4.14B USD | €10.55K 11.86K USD | €111.60 128.82 USD | €114.00 131.59 USD | €3.59B 4.14B USD | 12.32 | €9.22 10.64 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.40 4.19 USD |
+2.9
|
CN¥27.79B 4.1B USD | CN¥44.91M 6.63M USD | CN¥27.68 4.08 USD | CN¥29.18 4.31 USD | CN¥27.79B 4.1B USD | 28.39 | CN¥1.00 0.15 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥62.15 9.17 USD |
-1.82
|
CN¥27.76B 4.1B USD | CN¥10.06M 1.48M USD | CN¥60.48 8.92 USD | CN¥63.80 9.41 USD | CN¥27.76B 4.1B USD | 42.56 | CN¥1.46 0.22 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.43 2.13 USD |
-6.24
|
CN¥27.67B 4.08B USD | CN¥28.23M 4.16M USD | CN¥14.32 2.11 USD | CN¥15.40 2.27 USD | CN¥27.67B 4.08B USD | 17.59 | CN¥0.82 0.12 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,152 34.78 USD |
-9.72
|
¥604B 4.08B USD | ¥2M 10.39K USD | ¥5,143 34.72 USD | ¥5,740 38.75 USD | ¥604B 4.08B USD | 41.60 | ¥124 0.84 USD | ||
Mueller Water Products
MWA
US
|
$25.89 — |
-0.92
|
$4.05B — | $722.68K — | $25.69 — | $26.09 — | $4.05B — | 19.61 | $1.32 — | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥98.69 14.56 USD |
-6.9
|
CN¥27.07B 3.99B USD | CN¥15.58M 2.3M USD | CN¥97.21 14.34 USD | CN¥105.00 15.49 USD | CN¥27.07B 3.99B USD | 113.43 | CN¥0.87 0.13 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.92 1.76 USD |
-5.47
|
CN¥26.96B 3.98B USD | CN¥78.20M 11.54M USD | CN¥11.84 1.75 USD | CN¥12.60 1.86 USD | CN¥26.96B 3.98B USD | 62.73 | CN¥0.19 0.03 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.06 3.99 USD |
-1.46
|
CN¥26.89B 3.97B USD | CN¥7.86M 1.16M USD | CN¥26.81 3.96 USD | CN¥28.50 4.21 USD | CN¥26.89B 3.97B USD | 75.16 | CN¥0.36 0.05 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥89.90 13.26 USD |
-6.52
|
CN¥26.83B 3.96B USD | CN¥16.48M 2.43M USD | CN¥89.22 13.16 USD | CN¥95.30 14.06 USD | CN¥26.83B 3.96B USD | 179.80 | CN¥0.50 0.07 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 492.00 72.14 USD |
-3.62
|
DKK 26.52B 3.89B USD | DKK 49.23K 7.22K USD | DKK 487.00 71.4 USD | DKK 502.00 73.6 USD | DKK 26.52B 3.89B USD | 19.75 | DKK 24.91 3.65 USD | ||
Standex
SXI
US
|
$320.61 — |
+1.73
|
$3.88B — | $94.03K — | $306.00 — | $321.22 — | $3.88B — | 39.05 | $8.21 — | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.79 2.48 USD |
-2.21
|
CN¥26.29B 3.88B USD | CN¥61.09M 9.01M USD | CN¥16.58 2.45 USD | CN¥17.41 2.57 USD | CN¥26.29B 3.88B USD | 0 | -CN¥0.28 -0.04 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.00 1.15 USD |
-3.38
|
NOK 40.36B 3.87B USD | NOK 1.64M 157.16K USD | NOK 11.82 1.13 USD | NOK 12.22 1.17 USD | NOK 40.36B 3.87B USD | 33.33 | NOK 0.36 0.03 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.01 0.74 USD |
-5.83
|
CN¥26.15B 3.86B USD | CN¥137.49M 20.29M USD | CN¥4.95 0.73 USD | CN¥5.33 0.79 USD | CN¥26.15B 3.86B USD | 17.27 | CN¥0.29 0.04 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,755 52.35 USD |
-5
|
¥571B 3.85B USD | ¥749K 5.06K USD | ¥7,714 52.07 USD | ¥8,280 55.89 USD | ¥571B 3.85B USD | 29.68 | ¥261 1.76 USD | ||
|
Haitian International Holdings Limited
1882.HK
HK
|
HK$18.76 2.4 USD |
-3.55
|
HK$29.94B 3.83B USD | HK$4.38M 559.78K USD | HK$18.53 2.37 USD | HK$19.51 2.49 USD | HK$29.94B 3.83B USD | 7.81 | HK$2.40 0.31 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 311.00 390.07 USD |
-1.43
|
CHF 3.05B 3.83B USD | CHF 2.07K 2.6K USD | CHF 310.00 388.81 USD | CHF 312.50 391.95 USD | CHF 3.05B 3.83B USD | 13.39 | CHF 23.22 29.12 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.31 2.7 USD |
-4.59
|
CN¥25.51B 3.76B USD | CN¥22.49M 3.32M USD | CN¥18.20 2.69 USD | CN¥19.30 2.85 USD | CN¥25.51B 3.76B USD | 27.74 | CN¥0.66 0.1 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥81.03 11.96 USD |
-8.23
|
CN¥24.98B 3.69B USD | CN¥23.23M 3.43M USD | CN¥80.96 11.95 USD | CN¥86.40 12.75 USD | CN¥24.98B 3.69B USD | 126.60 | CN¥0.64 0.09 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥94.96 14.01 USD |
-3.56
|
CN¥24.62B 3.63B USD | CN¥6.02M 888K USD | CN¥94.47 13.94 USD | CN¥98.38 14.52 USD | CN¥24.62B 3.63B USD | 17.29 | CN¥5.49 0.81 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,170.00 37.18 USD |
-7.14
|
NT$113.84B 3.62B USD | NT$1.30M 41.39K USD | NT$1,160.00 36.86 USD | NT$1,270.00 40.35 USD | NT$113.84B 3.62B USD | 76.12 | NT$15.37 0.49 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥32.37 4.78 USD |
-10.01
|
CN¥24.38B 3.6B USD | CN¥61.49M 9.07M USD | CN¥32.37 4.78 USD | CN¥35.45 5.23 USD | CN¥24.38B 3.6B USD | 61.07 | CN¥0.53 0.08 USD | ||
|
Kadant
KAI
US
|
$301.25 — |
-1.06
|
$3.56B — | $97.96K — | $300.41 — | $305.81 — | $3.56B — | 34.35 | $8.77 — | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥68.48 10.1 USD |
-6.32
|
CN¥23.85B 3.52B USD | CN¥13.04M 1.92M USD | CN¥68.24 10.07 USD | CN¥73.07 10.78 USD | CN¥23.85B 3.52B USD | 10.93 | CN¥6.26 0.92 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.43 0.51 USD |
-2.56
|
CN¥23.52B 3.47B USD | CN¥78.06M 11.52M USD | CN¥3.41 0.5 USD | CN¥3.64 0.54 USD | CN¥23.52B 3.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,622 24.45 USD |
-4.21
|
¥511B 3.45B USD | ¥812K 5.48K USD | ¥3,614 24.4 USD | ¥3,832 25.87 USD | ¥511B 3.45B USD | 107.63 | ¥34 0.23 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.07 0.75 USD |
-1.74
|
CN¥23.22B 3.43B USD | CN¥40.64M 6M USD | CN¥5.04 0.74 USD | CN¥5.21 0.77 USD | CN¥23.22B 3.43B USD | 63.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥23.18B 3.42B USD | CN¥38.42M 5.67M USD | CN¥4.38 0.65 USD | CN¥4.57 0.67 USD | CN¥23.18B 3.42B USD | 27.56 | CN¥0.16 0.02 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥54.93 8.1 USD |
-4.39
|
CN¥23.07B 3.4B USD | CN¥24.45M 3.61M USD | CN¥54.65 8.06 USD | CN¥57.70 8.51 USD | CN¥23.07B 3.4B USD | 77.36 | CN¥0.71 0.1 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥38.17 5.63 USD |
+1.49
|
CN¥23.04B 3.4B USD | CN¥23.82M 3.51M USD | CN¥36.08 5.32 USD | CN¥38.82 5.73 USD | CN¥23.04B 3.4B USD | 60.58 | CN¥0.63 0.09 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥65.29 9.63 USD |
+0.45
|
CN¥23.02B 3.4B USD | CN¥27.87M 4.11M USD | CN¥62.40 9.21 USD | CN¥67.22 9.92 USD | CN¥23.02B 3.4B USD | 46.97 | CN¥1.39 0.21 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥156.68 23.12 USD |
-11.4
|
CN¥22.69B 3.35B USD | CN¥12.94M 1.91M USD | CN¥155.09 22.88 USD | CN¥186.00 27.44 USD | CN¥22.69B 3.35B USD | 158.26 | CN¥0.99 0.15 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.91 2.2 USD |
+0.34
|
CN¥22.61B 3.34B USD | CN¥29.38M 4.34M USD | CN¥14.69 2.17 USD | CN¥15.35 2.26 USD | CN¥22.61B 3.34B USD | 372.75 | CN¥0.04 0.005 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.22 0.62 USD |
-1.63
|
CN¥22.51B 3.32B USD | CN¥15.00M 2.21M USD | CN¥4.22 0.62 USD | CN¥4.33 0.64 USD | CN¥22.51B 3.32B USD | 15.62 | CN¥0.27 0.04 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.99 2.65 USD |
-2.28
|
CN¥21.90B 3.23B USD | CN¥46.16M 6.81M USD | CN¥17.91 2.64 USD | CN¥18.69 2.76 USD | CN¥21.90B 3.23B USD | 49.97 | CN¥0.36 0.05 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥112.55 16.61 USD |
-2.13
|
CN¥21.87B 3.23B USD | CN¥6.81M 1.01M USD | CN¥107.07 15.8 USD | CN¥114.30 16.86 USD | CN¥21.87B 3.23B USD | 200.98 | CN¥0.56 0.08 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.21 3.13 USD |
-5.57
|
CN¥21.36B 3.15B USD | CN¥11.77M 1.74M USD | CN¥21.14 3.12 USD | CN¥22.35 3.3 USD | CN¥21.36B 3.15B USD | 28.66 | CN¥0.74 0.11 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.66 2.02 USD |
-3.46
|
CN¥21.21B 3.13B USD | CN¥21.10M 3.11M USD | CN¥13.62 2.01 USD | CN¥14.28 2.11 USD | CN¥21.21B 3.13B USD | 37.94 | CN¥0.36 0.05 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥63.76 9.41 USD |
-3.1
|
CN¥21.04B 3.1B USD | CN¥17.90M 2.64M USD | CN¥61.15 9.02 USD | CN¥66.00 9.74 USD | CN¥21.04B 3.1B USD | 141.68 | CN¥0.45 0.07 USD | ||
|
Helios
HLIO
US
|
$92.41 — |
+2.12
|
$3.05B — | $338.90K — | $89.67 — | $92.41 — | $3.05B — | 50.77 | $1.82 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||