Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (46)
NYSE (46)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (46)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (46)
Özel Endüstriyel Makineler (46)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (35)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (6)
- Kiralama ve Leasing Hizmetleri (24)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (12)
- Mühendislik ve İnşaat (22)
- Yapı Ürünleri ve Ekipmanları (24)
- Tarım ve Ağır İş Makineleri (15)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (14)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (8)
- Deniz Taşımacılığı (27)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $249.91 — |
+0.47
|
$266.5B — | $4.45M — | $248.48 — | $250.99 — | $266.5B — | 39.41 | $6.34 — | |
| Eaton ETN | $343.55 — |
+0.08
|
$134.43B — | $1.24M — | $342.02 — | $347.43 — | $134.43B — | 34.63 | $9.92 — | |
| Parker-Hannifin PH | $673.51 — |
-0.26
|
$86.06B — | $384.79K — | $672.22 — | $677.64 — | $86.06B — | 25.90 | $26 — | |
| Emerson Electric EMR | $129.44 — |
-0.99
|
$72.81B — | $2.27M — | $129.05 — | $130.99 — | $72.81B — | 37.41 | $3.46 — | |
| Illinois Tool Works ITW | $245.79 — |
<0.01
|
$72.11B — | $493.01K — | $244.21 — | $246.96 — | $72.11B — | 21.63 | $11.36 — | |
| Cummins CMI | $318.75 — |
-1.57
|
$43.91B — | $580.62K — | $317.74 — | $325 — | $43.91B — | 15.69 | $20.31 — | |
| AMETEK AME | $178 — |
-0.69
|
$41.1B — | $852.21K — | $176.89 — | $179.12 — | $41.1B — | 29.13 | $6.11 — | |
| Otis Worldwide OTIS | $96.9 — |
-0.53
|
$38.24B — | $1.01M — | $96.53 — | $97.43 — | $38.24B — | 25.36 | $3.82 — | |
| Rockwell Automation ROK | $322.47 — |
-1.07
|
$36.35B — | $491.15K — | $321.94 — | $325.97 — | $36.35B — | 40.56 | $7.95 — | |
| Barrick Mining B | $20.87 — |
+0.92
|
$35.89B — | $11.33M — | $20.59 — | $21.1 — | $35.89B — | 15.81 | $1.32 — | |
| Ingersoll Rand IR | $83.48 — |
-0.25
|
$33.68B — | $860.75K — | $83.27 — | $84.16 — | $33.68B — | 41.32 | $2.02 — | |
| Xylem XYL | $127.49 — |
+0.27
|
$31.02B — | $1.1M — | $126.57 — | $127.89 — | $31.02B — | 34.36 | $3.71 — | |
| Dover DOV | $180.45 — |
+0.28
|
$24.74B — | $379.58K — | $178.79 — | $180.68 — | $24.74B — | 23.99 | $7.52 — | |
| Pentair PNR | $101.25 — |
+0.02
|
$16.66B — | $527.38K — | $100.42 — | $101.72 — | $16.66B — | 26.16 | $3.87 — | |
| Graco GGG | $85.29 — |
-0.29
|
$14.25B — | $387.54K — | $84.98 — | $86.07 — | $14.25B — | 30.13 | $2.83 — | |
| IDEX IEX | $174.5 — |
-0.22
|
$13.18B — | $379.74K — | $172.76 — | $175.36 — | $13.18B — | 27.69 | $6.3 — | |
| ITT ITT | $154.78 — |
-0.15
|
$12.18B — | $210.64K — | $154.11 — | $157.03 — | $12.18B — | 24.64 | $6.28 — | |
| Crane CR | $185.27 — |
+0.5
|
$10.65B — | $167.59K — | $183.81 — | $185.78 — | $10.65B — | 37.65 | $4.92 — | |
| Regal Rexnord RRX | $143.63 — |
-1.03
|
$9.53B — | $849.95K — | $142.21 — | $145.09 — | $9.53B — | 41.03 | $3.5 — | |
| A. O. Smith AOS | $65.05 — |
+0.17
|
$9.24B — | $695.18K — | $64.47 — | $65.28 — | $9.24B — | 18.17 | $3.58 — | |
| Generac GNRC | $139.42 — |
+2.53
|
$8.24B — | $1.67M — | $134.56 — | $139.71 — | $8.24B — | 24.37 | $5.72 — | |
| Watts Water WTS | $244.03 — |
-0.86
|
$8.14B — | $137.3K — | $242.38 — | $245.86 — | $8.14B — | 27.92 | $8.74 — | |
| Donaldson Company DCI | $69.03 — |
-0.48
|
$8.04B — | $296.22K — | $68.8 — | $69.52 — | $8.04B — | 23.08 | $2.99 — | |
| SPX SPXC | $161.46 — |
-0.52
|
$7.54B — | $184.21K — | $161.25 — | $163.11 — | $7.54B — | 37.28 | $4.33 — | |
| Chart Industries GTLS | $151.21 — |
+1.75
|
$6.8B — | $617.27K — | $148.44 — | $151.78 — | $6.8B — | 30.12 | $5.02 — | |
| Flowserve FLS | $48.57 — |
+1.57
|
$6.35B — | $3.02M — | $47.73 — | $48.72 — | $6.35B — | 22.69 | $2.14 — | |
| Gates Industrial GTES | $22.6 — |
-1.09
|
$5.83B — | $1.96M — | $22.45 — | $22.97 — | $5.83B — | 27.22 | $0.83 — | |
| Mirion MIR | $21.5 — |
+6.12
|
$4.95B — | $4.47M — | $20.55 — | $21.95 — | $4.95B — | 0 | -$0.05 — | |
| Enpro NPO | $188.43 — |
-0.82
|
$3.97B — | $121.02K — | $186.38 — | $190.75 — | $3.97B — | 46.99 | $4.01 — | |
| Mueller Water Products MWA | $23.68 — |
-1.58
|
$3.71B — | $685.11K — | $23.63 — | $24.16 — | $3.71B — | 26.02 | $0.91 — | |
| Kadant KAI | $307.48 — |
-0.4
|
$3.62B — | $73.31K — | $306.18 — | $311.46 — | $3.62B — | 32.64 | $9.42 — | |
| Enerpac Tool EPAC | $43.18 — |
-0.42
|
$2.34B — | $316.14K — | $42.92 — | $43.42 — | $2.34B — | 26.65 | $1.62 — | |
| Standex SXI | $157.96 — |
-1.08
|
$1.91B — | $305.56K — | $156.36 — | $159.45 — | $1.91B — | 31.27 | $5.05 — | |
| Tennant Company TNC | $76.15 — |
-0.68
|
$1.42B — | $63.58K — | $76.01 — | $76.71 — | $1.42B — | 21.27 | $3.58 — | |
| Hillenbrand HI | $20.1 — |
+0.35
|
$1.42B — | $403.95K — | $19.74 — | $20.34 — | $1.42B — | 0 | -$3.86 — | |
| Helios HLIO | $31.52 — |
-1.25
|
$1.05B — | $482.67K — | $31.35 — | $32.06 — | $1.05B — | 28.39 | $1.11 — | |
| The Gorman-Rupp Company GRC | $36.31 — |
-0.38
|
$954.75M — | $19.78K — | $36.16 — | $36.56 — | $954.75M — | 21.48 | $1.69 — | |
| Thermon THR | $27.17 — |
-1.02
|
$903.22M — | $39.11K — | $27.11 — | $28.03 — | $903.22M — | 17.30 | $1.57 — | |
| China Yuchai CYD | $21.82 — |
-4.13
|
$818.65M — | $245.58K — | $21.1 — | $22.48 — | $818.65M — | 19.14 | $1.14 — | |
| Graham GHM | $48 — |
-0.39
|
$525.52M — | $91.52K — | $47.7 — | $49.27 — | $525.52M — | 43.24 | $1.11 — | |
| Luxfer LXFR | $11.72 — |
-0.85
|
$319.21M — | $51.43K — | $11.67 — | $11.85 — | $319.21M — | 15.02 | $0.78 — | |
| Babcock & Wilcox Enterprises BW | $0.9599 — |
+1.05
|
$94.47M — | $468.58K — | $0.9399 — | $0.9899 — | $94.47M — | 0 | -$0.88 — | |
| Ocean Power OPTT | $0.4899 — |
-2.2
|
$84.65M — | $3.28M — | $0.4899 — | $0.53 — | $84.65M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW-PA | $9.94 — |
+4.41
|
$0 — | $42.69K — | $9.32 — | $10.22 — | $0 — | 34.75 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPX FLOW FLOW | $31.11 — |
-1.02
|
$0 — | $8.15K — | $31.02 — | $31.16 — | $0 — | 12.54 | $2.48 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}