Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (46)
NYSE (46)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (46)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (46)
Özel Endüstriyel Makineler (46)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (34)
- Özel İş Hizmetleri (22)
- Danışmanlık Hizmetleri (5)
- Kiralama ve Leasing Hizmetleri (24)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (13)
- Mühendislik ve İnşaat (22)
- Yapı Ürünleri ve Ekipmanları (22)
- Tarım ve Ağır İş Makineleri (15)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (14)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (8)
- Deniz Taşımacılığı (28)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $181.79 — |
-0.36
|
$193.89B — | $4.93M — | $181.59 — | $184.24 — | $193.89B — | 29.85 | $6.09 — | |
| Eaton ETN | $268.32 — |
-0.31
|
$105.12B — | $2.23M — | $265.99 — | $272 — | $105.12B — | 28.24 | $9.5 — | |
| Parker-Hannifin PH | $561 — |
+0.28
|
$72.24B — | $558.23K — | $560.99 — | $570.42 — | $72.24B — | 23.14 | $24.24 — | |
| Illinois Tool Works ITW | $230.84 — |
+0.45
|
$67.72B — | $889.34K — | $230.49 — | $233.82 — | $67.72B — | 19.72 | $11.7 — | |
| Emerson Electric EMR | $99.57 — |
+0.91
|
$56.15B — | $2.88M — | $99.2 — | $101.05 — | $56.15B — | 28.04 | $3.55 — | |
| Otis Worldwide OTIS | $98.52 — |
+1.8
|
$38.98B — | $1.96M — | $97.13 — | $99.24 — | $38.98B — | 24.20 | $4.07 — | |
| Cummins CMI | $281.81 — |
+0.45
|
$38.82B — | $624.08K — | $280.8 — | $285.33 — | $38.82B — | 9.92 | $28.38 — | |
| AMETEK AME | $157.81 — |
-0.45
|
$36.41B — | $1.45M — | $157.42 — | $160.53 — | $36.41B — | 26.61 | $5.93 — | |
| Ingersoll Rand IR | $72.04 — |
+0.95
|
$29.04B — | $1.89M — | $71.7 — | $72.98 — | $29.04B — | 34.97 | $2.06 — | |
| Xylem XYL | $110.42 — |
+1.13
|
$26.87B — | $2.15M — | $109.26 — | $111.51 — | $26.87B — | 30.25 | $3.65 — | |
| Rockwell Automation ROK | $232.29 — |
+1.83
|
$26.27B — | $1.45M — | $230 — | $236.78 — | $26.27B — | 28.89 | $8.04 — | |
| Dover DOV | $161.08 — |
-0.54
|
$22.08B — | $3.02M — | $160.62 — | $163.8 — | $22.08B — | 15.98 | $10.08 — | |
| Pentair PNR | $80.36 — |
-0.14
|
$13.26B — | $1.47M — | $80.23 — | $81.62 — | $13.26B — | 21.48 | $3.74 — | |
| Graco GGG | $78.58 — |
+0.2
|
$13.21B — | $658.83K — | $78.12 — | $79.14 — | $13.21B — | 27.86 | $2.82 — | |
| IDEX IEX | $163.95 — |
-0.08
|
$12.39B — | $863.87K — | $163.63 — | $165.47 — | $12.39B — | 24.69 | $6.64 — | |
| ITT ITT | $128.11 — |
+1.05
|
$10.37B — | $850.01K — | $127.32 — | $129.96 — | $10.37B — | 20.33 | $6.3 — | |
| A. O. Smith AOS | $63.14 — |
+0.45
|
$9.06B — | $1.38M — | $62.93 — | $63.69 — | $9.06B — | 17.39 | $3.63 — | |
| Crane CR | $142.65 — |
+0.76
|
$8.2B — | $264.63K — | $140.97 — | $143.85 — | $8.2B — | 31.07 | $4.59 — | |
| Donaldson Company DCI | $62.74 — |
+0.46
|
$7.5B — | $492.33K — | $62.36 — | $63.28 — | $7.5B — | 18.34 | $3.42 — | |
| Generac GNRC | $111.72 — |
+0.97
|
$6.66B — | $589.32K — | $110.68 — | $112.84 — | $6.66B — | 20.76 | $5.38 — | |
| Watts Water WTS | $197.04 — |
-0.2
|
$6.57B — | $199.56K — | $195.24 — | $198.92 — | $6.57B — | 22.67 | $8.69 — | |
| Regal Rexnord RRX | $98.39 — |
+1.81
|
$6.53B — | $839.48K — | $95.84 — | $99.21 — | $6.53B — | 33.46 | $2.94 — | |
| SPX SPXC | $128.33 — |
+0.29
|
$6B — | $321.5K — | $126.53 — | $129.25 — | $6B — | 29.91 | $4.29 — | |
| Chart Industries GTLS | $128.45 — |
+2.92
|
$5.77B — | $551.99K — | $125.08 — | $128.8 — | $5.77B — | 30.80 | $4.17 — | |
| Flowserve FLS | $41.73 — |
-1.09
|
$5.49B — | $1.67M — | $41.66 — | $42.6 — | $5.49B — | 19.49 | $2.14 — | |
| Gates Industrial GTES | $16.93 — |
+0.53
|
$4.32B — | $1.23M — | $16.83 — | $17.22 — | $4.32B — | 22.87 | $0.74 — | |
| Mueller Water Products MWA | $25.02 — |
-0.16
|
$3.92B — | $3.9M — | $24.95 — | $25.52 — | $3.92B — | 28.75 | $0.87 — | |
| Kadant KAI | $305.37 — |
-1.03
|
$3.6B — | $142.5K — | $303.07 — | $316.86 — | $3.6B — | 32.24 | $9.47 — | |
| Mirion MIR | $13.8 — |
-0.29
|
$3.2B — | $914.65K — | $13.66 — | $14.05 — | $3.2B — | 0 | -$0.18 — | |
| Enpro NPO | $144.28 — |
+0.45
|
$3.04B — | $135.98K — | $143.27 — | $146.02 — | $3.04B — | 41.82 | $3.45 — | |
| Enerpac Tool EPAC | $38.5 — |
-0.44
|
$2.08B — | $341.98K — | $38 — | $39.08 — | $2.08B — | 23.76 | $1.62 — | |
| Standex SXI | $136.23 — |
+0.31
|
$1.62B — | $59.86K — | $135.42 — | $138.04 — | $1.62B — | 29.74 | $4.58 — | |
| Hillenbrand HI | $20.58 — |
+0.93
|
$1.45B — | $476.65K — | $20.17 — | $20.75 — | $1.45B — | 0 | -$3.19 — | |
| Tennant Company TNC | $69.99 — |
+0.17
|
$1.32B — | $141.16K — | $69.48 — | $71.1 — | $1.32B — | 15.97 | $4.38 — | |
| Helios HLIO | $26.42 — |
+1.77
|
$879.68M — | $209.56K — | $25.88 — | $26.65 — | $879.68M — | 22.58 | $1.17 — | |
| The Gorman-Rupp Company GRC | $33.47 — |
0
|
$877.83M — | $51.96K — | $33.33 — | $33.8 — | $877.83M — | 21.87 | $1.53 — | |
| Thermon THR | $24.91 — |
+0.36
|
$839.22M — | $118.77K — | $24.57 — | $25.11 — | $839.22M — | 18.18 | $1.37 — | |
| China Yuchai CYD | $14.3 — |
+0.85
|
$536.51M — | $157.85K — | $14.27 — | $14.79 — | $536.51M — | 12.88 | $1.11 — | |
| Graham GHM | $29.84 — |
-0.96
|
$325.34M — | $41.63K — | $29.46 — | $30.4 — | $325.34M — | 35.95 | $0.83 — | |
| Luxfer LXFR | $9.85 — |
-1.79
|
$263.41M — | $125.38K — | $9.83 — | $10.15 — | $263.41M — | 14.48 | $0.68 — | |
| Ocean Power OPTT | $0.4 — |
-1.45
|
$68.82M — | $1.76M — | $0.38 — | $0.4199 — | $68.82M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW | $0.33 — |
-2.02
|
$32.89M — | $964.53K — | $0.32 — | $0.34 — | $32.89M — | 0 | -$0.96 — | |
| SPX FLOW FLOW | $28.17 — |
+1.53
|
$0 — | $362 — | $28.17 — | $28.17 — | $0 — | 12.36 | $2.28 — | |
| Babcock & Wilcox Enterprises BW-PA | $3.5 — |
-6.17
|
$0 — | $25.1K — | $3.5 — | $3.94 — | $0 — | 12.23 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Barnes B | $47.48 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Colfax Corporation CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}