Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (46)
NYSE (46)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (46)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (46)
Özel Endüstriyel Makineler (46)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (34)
- Özel İş Hizmetleri (22)
- Danışmanlık Hizmetleri (5)
- Kiralama ve Leasing Hizmetleri (24)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (13)
- Mühendislik ve İnşaat (22)
- Yapı Ürünleri ve Ekipmanları (22)
- Tarım ve Ağır İş Makineleri (15)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (14)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (8)
- Deniz Taşımacılığı (28)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $214.96 — |
+0.22
|
$229.23B — | $3.77M — | $212.73 — | $216.12 — | $229.23B — | 33.90 | $6.34 — | |
| Eaton ETN | $309.87 — |
+0.92
|
$121.25B — | $2.04M — | $306.77 — | $311.54 — | $121.25B — | 31.26 | $9.91 — | |
| Parker-Hannifin PH | $647.59 — |
+1.23
|
$82.75B — | $1.3M — | $641.39 — | $650.96 — | $82.75B — | 24.92 | $25.98 — | |
| Illinois Tool Works ITW | $242.5 — |
-0.24
|
$71.14B — | $809.91K — | $242.09 — | $244.54 — | $71.14B — | 21.32 | $11.37 — | |
| Emerson Electric EMR | $112.55 — |
+0.15
|
$63.47B — | $2.58M — | $112 — | $113.49 — | $63.47B — | 31.70 | $3.55 — | |
| Cummins CMI | $306.71 — |
+0.1
|
$42.25B — | $512.98K — | $305.13 — | $308.33 — | $42.25B — | 15.11 | $20.29 — | |
| AMETEK AME | $171.75 — |
+0.1
|
$39.65B — | $1.26M — | $170.95 — | $173.22 — | $39.65B — | 28.10 | $6.11 — | |
| Otis Worldwide OTIS | $97 — |
-0.33
|
$38.28B — | $2.02M — | $96.94 — | $97.85 — | $38.28B — | 25.39 | $3.82 — | |
| Rockwell Automation ROK | $294.8 — |
+1.22
|
$33.33B — | $1.01M — | $290.28 — | $296.05 — | $33.33B — | 37.17 | $7.93 — | |
| Ingersoll Rand IR | $79.32 — |
+0.11
|
$32B — | $3.02M — | $79.07 — | $80.3 — | $32B — | 39.26 | $2.02 — | |
| Xylem XYL | $122.85 — |
-0.37
|
$29.9B — | $664.76K — | $122.63 — | $124 — | $29.9B — | 33.11 | $3.71 — | |
| Dover DOV | $176.16 — |
+0.85
|
$24.15B — | $1.35M — | $174.71 — | $176.33 — | $24.15B — | 23.39 | $7.53 — | |
| Pentair PNR | $93.46 — |
-0.07
|
$15.38B — | $983.87K — | $93.07 — | $93.98 — | $15.38B — | 24.14 | $3.87 — | |
| Graco GGG | $83.27 — |
-0.59
|
$13.92B — | $587.7K — | $83.11 — | $84.2 — | $13.92B — | 29.42 | $2.83 — | |
| IDEX IEX | $183.47 — |
-0.64
|
$13.86B — | $377.97K — | $183.02 — | $185.41 — | $13.86B — | 29.12 | $6.3 — | |
| ITT ITT | $143.17 — |
-0.19
|
$11.27B — | $332.8K — | $142.64 — | $144.13 — | $11.27B — | 22.79 | $6.28 — | |
| Crane CR | $169.62 — |
-0.09
|
$9.75B — | $163.82K — | $168.13 — | $171.06 — | $9.75B — | 34.47 | $4.92 — | |
| A. O. Smith AOS | $68.29 — |
+0.41
|
$9.7B — | $728.93K — | $68 — | $68.44 — | $9.7B — | 19.07 | $3.58 — | |
| Regal Rexnord RRX | $134.22 — |
+1.54
|
$8.9B — | $981.13K — | $131.57 — | $134.97 — | $8.9B — | 38.45 | $3.49 — | |
| Donaldson Company DCI | $67.61 — |
-0.03
|
$8.08B — | $329.1K — | $67.46 — | $68.24 — | $8.08B — | 19.76 | $3.42 — | |
| Watts Water WTS | $236.5 — |
+0.64
|
$7.89B — | $297.48K — | $230.47 — | $236.5 — | $7.89B — | 27.18 | $8.7 — | |
| Chart Industries GTLS | $159.18 — |
+1.12
|
$7.27B — | $483.26K — | $156.05 — | $161.08 — | $7.27B — | 31.70 | $5.02 — | |
| Generac GNRC | $121.09 — |
+0.41
|
$7.15B — | $561.83K — | $119.95 — | $121.93 — | $7.15B — | 21.13 | $5.73 — | |
| SPX SPXC | $148.9 — |
-0.31
|
$6.95B — | $180.93K — | $147.54 — | $151.02 — | $6.95B — | 34.30 | $4.34 — | |
| Flowserve FLS | $47.75 — |
-0.33
|
$6.24B — | $1.01M — | $47.66 — | $48.64 — | $6.24B — | 22.31 | $2.14 — | |
| Gates Industrial GTES | $20.73 — |
+0.34
|
$5.34B — | $1.33M — | $20.54 — | $20.89 — | $5.34B — | 24.97 | $0.83 — | |
| Mueller Water Products MWA | $24.5 — |
-0.97
|
$3.84B — | $2M — | $24.41 — | $24.99 — | $3.84B — | 26.92 | $0.91 — | |
| Mirion MIR | $16.38 — |
+1.55
|
$3.77B — | $947.35K — | $16.06 — | $16.41 — | $3.77B — | 0 | -$0.05 — | |
| Enpro NPO | $174.41 — |
-3.25
|
$3.67B — | $144.32K — | $174.07 — | $180.96 — | $3.67B — | 43.49 | $4.01 — | |
| Kadant KAI | $303.2 — |
+0.81
|
$3.57B — | $221.37K — | $297.83 — | $304.09 — | $3.57B — | 32.18 | $9.42 — | |
| Enerpac Tool EPAC | $43.39 — |
+0.37
|
$2.35B — | $202.9K — | $43.14 — | $43.64 — | $2.35B — | 26.78 | $1.62 — | |
| Standex SXI | $153.78 — |
+0.4
|
$1.86B — | $57.47K — | $153.1 — | $155.97 — | $1.86B — | 30.45 | $5.05 — | |
| Hillenbrand HI | $20.81 — |
-0.34
|
$1.47B — | $415.65K — | $20.64 — | $21.32 — | $1.47B — | 0 | -$3.86 — | |
| Tennant Company TNC | $72.31 — |
-0.51
|
$1.35B — | $122.18K — | $71.63 — | $73.57 — | $1.35B — | 20.19 | $3.58 — | |
| Helios HLIO | $31.49 — |
+0.48
|
$1.05B — | $333.08K — | $31.1 — | $31.88 — | $1.05B — | 28.36 | $1.11 — | |
| The Gorman-Rupp Company GRC | $37.44 — |
-0.82
|
$984.46M — | $47.94K — | $37.17 — | $38.01 — | $984.46M — | 22.15 | $1.69 — | |
| Thermon THR | $28.68 — |
+0.7
|
$966.23M — | $102.98K — | $28.34 — | $28.75 — | $966.23M — | 20.93 | $1.37 — | |
| China Yuchai CYD | $17.24 — |
-1.37
|
$646.82M — | $158.24K — | $16.85 — | $17.57 — | $646.82M — | 15.25 | $1.13 — | |
| Graham GHM | $34.87 — |
-0.51
|
$380.18M — | $32.83K — | $34.27 — | $35.58 — | $380.18M — | 42.01 | $0.83 — | |
| Luxfer LXFR | $11.59 — |
-0.09
|
$310.22M — | $57.11K — | $11.46 — | $11.78 — | $310.22M — | 14.85 | $0.78 — | |
| Ocean Power OPTT | $0.4699 — |
+0.58
|
$80.9M — | $1.91M — | $0.46 — | $0.4899 — | $80.9M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW | $0.5 — |
+7.26
|
$49.01M — | $1.98M — | $0.45 — | $0.51 — | $49.01M — | 0 | -$0.96 — | |
| SPX FLOW FLOW | $30.03 — |
+0.03
|
$0 — | $1.66K — | $30.03 — | $30.12 — | $0 — | 12.65 | $2.37 — | |
| Babcock & Wilcox Enterprises BW-PA | $2.58 — |
-11.95
|
$0 — | $128.85K — | $2.43 — | $2.95 — | $0 — | 9.02 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Colfax Corporation CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Barrick Mining Corporation B | $19.46 — |
-59
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}