Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (46)
NYSE (46)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (46)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (46)
Özel Endüstriyel Makineler (46)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (34)
- Özel İş Hizmetleri (22)
- Danışmanlık Hizmetleri (5)
- Kiralama ve Leasing Hizmetleri (24)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (13)
- Mühendislik ve İnşaat (22)
- Yapı Ürünleri ve Ekipmanları (22)
- Tarım ve Ağır İş Makineleri (15)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (14)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (8)
- Deniz Taşımacılığı (28)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $250.88 — |
+0.81
|
$267.54B — | $4.95M — | $249.72 — | $253.06 — | $267.54B — | 39.50 | $6.35 — | |
| Eaton ETN | $327.08 — |
+0.38
|
$127.99B — | $1.67M — | $325.53 — | $329.68 — | $127.99B — | 33.00 | $9.91 — | |
| Parker-Hannifin PH | $665.14 — |
+0.06
|
$84.99B — | $334.64K — | $664.87 — | $668.75 — | $84.99B — | 25.57 | $26.01 — | |
| Illinois Tool Works ITW | $246.51 — |
+0.51
|
$72.32B — | $998.93K — | $244.99 — | $248.1 — | $72.32B — | 21.69 | $11.36 — | |
| Emerson Electric EMR | $121.61 — |
+1.01
|
$68.41B — | $2.48M — | $120.47 — | $122.17 — | $68.41B — | 35.04 | $3.47 — | |
| Cummins CMI | $322.83 — |
-0.51
|
$44.47B — | $533.17K — | $322.78 — | $326.75 — | $44.47B — | 15.89 | $20.31 — | |
| AMETEK AME | $177.21 — |
-0.28
|
$40.91B — | $1.11M — | $176.84 — | $178.39 — | $40.91B — | 29.00 | $6.11 — | |
| Otis Worldwide OTIS | $95.27 — |
+0.4
|
$37.6B — | $1.5M — | $94.97 — | $96.03 — | $37.6B — | 24.93 | $3.82 — | |
| Rockwell Automation ROK | $318.89 — |
+0.72
|
$35.94B — | $872.38K — | $316.09 — | $320.32 — | $35.94B — | 40.16 | $7.94 — | |
| Barrick Mining B | $20.14 — |
+0.25
|
$34.63B — | $10.69M — | $20.09 — | $20.3 — | $34.63B — | 15.25 | $1.32 — | |
| Ingersoll Rand IR | $81.88 — |
-0.09
|
$33.04B — | $1.76M — | $81.62 — | $82.57 — | $33.04B — | 40.53 | $2.02 — | |
| Xylem XYL | $126.73 — |
-0.33
|
$30.84B — | $553.17K — | $126.72 — | $127.59 — | $30.84B — | 34.15 | $3.71 — | |
| Dover DOV | $177.66 — |
-0.17
|
$24.36B — | $663.97K — | $177.46 — | $180.14 — | $24.36B — | 23.62 | $7.52 — | |
| Pentair PNR | $99.83 — |
+0.19
|
$16.42B — | $1.03M — | $99.72 — | $100.39 — | $16.42B — | 25.79 | $3.87 — | |
| Graco GGG | $84.29 — |
-0.15
|
$14.09B — | $619.37K — | $84.01 — | $84.69 — | $14.09B — | 29.78 | $2.83 — | |
| IDEX IEX | $180.89 — |
-0.63
|
$13.67B — | $389.5K — | $180.89 — | $182.7 — | $13.67B — | 28.75 | $6.29 — | |
| ITT ITT | $150.76 — |
-0.03
|
$11.86B — | $251.6K — | $150.74 — | $152.01 — | $11.86B — | 23.96 | $6.29 — | |
| Crane CR | $175.12 — |
+0.36
|
$10.07B — | $242.29K — | $174.87 — | $176.43 — | $10.07B — | 35.59 | $4.92 — | |
| A. O. Smith AOS | $64.3 — |
+0.47
|
$9.14B — | $1.45M — | $64.14 — | $64.89 — | $9.14B — | 17.96 | $3.58 — | |
| Regal Rexnord RRX | $136.3 — |
+0.2
|
$9.04B — | $519.63K — | $136.16 — | $137.56 — | $9.04B — | 38.94 | $3.5 — | |
| Donaldson Company DCI | $69.53 — |
+0.35
|
$8.1B — | $912.59K — | $69.17 — | $70.54 — | $8.1B — | 23.25 | $2.99 — | |
| Watts Water WTS | $239.45 — |
-0.59
|
$7.99B — | $154.57K — | $238.59 — | $241.17 — | $7.99B — | 27.39 | $8.74 — | |
| Generac GNRC | $127.4 — |
+0.13
|
$7.53B — | $874.77K — | $126.61 — | $128.72 — | $7.53B — | 22.23 | $5.73 — | |
| SPX SPXC | $156.53 — |
-0.94
|
$7.31B — | $134.57K — | $156.53 — | $159.1 — | $7.31B — | 36.06 | $4.34 — | |
| Chart Industries GTLS | $146.3 — |
-9.46
|
$6.69B — | $3.93M — | $146.23 — | $163.39 — | $6.69B — | 29.14 | $5.02 — | |
| Flowserve FLS | $47.41 — |
-6.16
|
$6.2B — | $9.27M — | $47.18 — | $51.19 — | $6.2B — | 22.15 | $2.14 — | |
| Gates Industrial GTES | $21.42 — |
-0.65
|
$5.52B — | $1.52M — | $21.4 — | $21.83 — | $5.52B — | 25.80 | $0.83 — | |
| Mirion MIR | $19.59 — |
+0.93
|
$4.51B — | $1.85M — | $19.31 — | $19.72 — | $4.51B — | 0 | -$0.05 — | |
| Enpro NPO | $188.88 — |
+1.1
|
$3.97B — | $156.22K — | $187.15 — | $189.12 — | $3.97B — | 47.21 | $4 — | |
| Mueller Water Products MWA | $24.31 — |
-0.94
|
$3.81B — | $1.1M — | $24.24 — | $24.85 — | $3.81B — | 26.71 | $0.91 — | |
| Kadant KAI | $320.49 — |
+2.39
|
$3.77B — | $107.02K — | $314.85 — | $321.61 — | $3.77B — | 34.02 | $9.42 — | |
| Enerpac Tool EPAC | $42.72 — |
+0.07
|
$2.31B — | $184.41K — | $42.5 — | $43.06 — | $2.31B — | 26.37 | $1.62 — | |
| Standex SXI | $150.8 — |
+0.05
|
$1.82B — | $33.25K — | $150.52 — | $151.26 — | $1.82B — | 29.86 | $5.05 — | |
| Hillenbrand HI | $20 — |
+1.73
|
$1.41B — | $414.8K — | $19.67 — | $20.11 — | $1.41B — | 0 | -$3.86 — | |
| Tennant Company TNC | $73.95 — |
-0.68
|
$1.38B — | $181.29K — | $73.31 — | $75.14 — | $1.38B — | 20.65 | $3.58 — | |
| Helios HLIO | $32.23 — |
+1.48
|
$1.07B — | $384.16K — | $31.47 — | $32.66 — | $1.07B — | 29.03 | $1.11 — | |
| The Gorman-Rupp Company GRC | $37.13 — |
-0.19
|
$976.31M — | $48.66K — | $36.92 — | $37.69 — | $976.31M — | 21.97 | $1.69 — | |
| Thermon THR | $27.03 — |
+1.62
|
$894.39M — | $243.86K — | $26.56 — | $27.28 — | $894.39M — | 17.21 | $1.57 — | |
| China Yuchai CYD | $17.16 — |
+0.18
|
$643.81M — | $141.04K — | $16.77 — | $17.36 — | $643.81M — | 15.05 | $1.14 — | |
| Graham GHM | $40.89 — |
-0.02
|
$445.82M — | $44.04K — | $40.34 — | $41.01 — | $445.82M — | 49.26 | $0.83 — | |
| Luxfer LXFR | $11.46 — |
-0.78
|
$312.13M — | $94.02K — | $11.41 — | $11.62 — | $312.13M — | 14.69 | $0.78 — | |
| Ocean Power OPTT | $0.55 — |
+3.42
|
$95.08M — | $5.74M — | $0.53 — | $0.5899 — | $95.08M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW | $0.81 — |
-3.7
|
$79.6M — | $1.36M — | $0.76 — | $0.91 — | $79.6M — | 0 | -$0.88 — | |
| Babcock & Wilcox Enterprises BW-PA | $5.97 — |
+3.47
|
$0 — | $22.45K — | $5.51 — | $6.1 — | $0 — | 20.87 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Colfax Corporation CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPX FLOW FLOW | $30.85 — |
-0.49
|
$0 — | $103 — | $30.85 — | $30.85 — | $0 — | 12.44 | $2.48 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}