Sonuç Sayfası 5 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (206)
- Avustralya (8)
- Avusturya (25)
- Belçika (2)
- Brezilya (18)
- Kanada (12)
- Çin (342)
- Danimarka (7)
- Finlandiya (11)
- Fransa (14)
- Almanya (256)
- Yunanistan (2)
- Hong Kong (25)
- Hindistan (140)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (177)
- Malezya (17)
- Meksika (16)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (5)
- Polonya (8)
- Rusya (2)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (66)
- ispanya (1)
- İsveç (24)
- İsviçre (23)
- Tayvan (75)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Endüstriyel Ürün ve Hizmetler (1568)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1568)
Özel Endüstriyel Makineler (1568)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥29.37 4.33 USD |
-4.86
|
CN¥5.66B 835.08M USD | CN¥3.34M 492.19K USD | CN¥29.06 4.29 USD | CN¥30.70 4.53 USD | CN¥5.66B 835.08M USD | 326.33 | CN¥0.09 0.01 USD | ||
|
Nanfang Ventilator Co., Ltd.
300004.SZ
CN
|
CN¥11.70 1.73 USD |
-1.18
|
CN¥5.62B 828.61M USD | CN¥20.01M 2.95M USD | CN¥11.62 1.71 USD | CN¥12.79 1.89 USD | CN¥5.62B 828.61M USD | 585.00 | CN¥0.02 0.002 USD | ||
|
Mesnac Co., Ltd.
002073.SZ
CN
|
CN¥5.46 0.81 USD |
+1.11
|
CN¥5.59B 825.25M USD | CN¥26.67M 3.93M USD | CN¥5.37 0.79 USD | CN¥5.78 0.85 USD | CN¥5.59B 825.25M USD | 15.59 | CN¥0.35 0.05 USD | ||
|
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.56 2.3 USD |
+0.39
|
CN¥5.57B 821.18M USD | CN¥2.03M 300K USD | CN¥15.27 2.25 USD | CN¥15.74 2.32 USD | CN¥5.57B 821.18M USD | 12.44 | CN¥1.25 0.18 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.53 2 USD |
+0.97
|
CN¥5.52B 813.92M USD | CN¥5.88M 867.74K USD | CN¥13.36 1.97 USD | CN¥13.83 2.04 USD | CN¥5.52B 813.92M USD | 20.81 | CN¥0.65 0.1 USD | ||
E&R Engineering Corporation
8027.TWO
TW
|
NT$237.00 7.53 USD |
-3.27
|
NT$25.34B 805.24M USD | NT$1.19M 37.84K USD | NT$235.00 7.47 USD | NT$245.50 7.8 USD | NT$25.34B 805.24M USD | 0 | -NT$0.93 -0.02 USD | ||
LPKF Laser & Electronics SE
LPKFF
US
|
$32.74 — |
+8.52
|
$802.02M — | $33.60K — | $29.55 — | $32.90 — | $802.02M — | 0 | -$0.82 — | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥14.14 2.09 USD |
-3.22
|
CN¥5.41B 798.49M USD | CN¥4.00M 589.64K USD | CN¥14.06 2.07 USD | CN¥14.54 2.15 USD | CN¥5.41B 798.49M USD | 32.88 | CN¥0.43 0.06 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥21.46 3.17 USD |
+9.99
|
CN¥5.40B 797.46M USD | CN¥13.74M 2.03M USD | CN¥19.40 2.86 USD | CN¥21.46 3.17 USD | CN¥5.40B 797.46M USD | 38.32 | CN¥0.56 0.08 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥31.65 4.67 USD |
-4.84
|
CN¥5.39B 795.75M USD | CN¥9.15M 1.35M USD | CN¥31.44 4.64 USD | CN¥32.92 4.86 USD | CN¥5.39B 795.75M USD | 21.24 | CN¥1.49 0.22 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.89 0.72 USD |
-2.2
|
CN¥5.38B 794.07M USD | CN¥127.21M 18.77M USD | CN¥4.85 0.72 USD | CN¥5.12 0.76 USD | CN¥5.38B 794.07M USD | 489.00 | CN¥0.01 0.001 USD | ||
Kornit Digital
KRNT
US
|
$16.91 — |
+0.89
|
$783.62M — | $242.61K — | $16.61 — | $17.13 — | $783.62M — | 0 | -$0.38 — | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥20.08 2.96 USD |
-1.71
|
CN¥5.26B 776.83M USD | CN¥9.28M 1.37M USD | CN¥20.05 2.96 USD | CN¥21.41 3.16 USD | CN¥5.26B 776.83M USD | 251.00 | CN¥0.08 0.01 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥7.56 1.12 USD |
-0.53
|
CN¥5.26B 776.35M USD | CN¥7.89M 1.16M USD | CN¥7.53 1.11 USD | CN¥7.66 1.13 USD | CN¥5.26B 776.35M USD | 10.21 | CN¥0.74 0.11 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.98 1.92 USD |
+10
|
CN¥5.25B 774.14M USD | CN¥19.23M 2.84M USD | CN¥11.57 1.71 USD | CN¥12.98 1.92 USD | CN¥5.25B 774.14M USD | 185.42 | CN¥0.07 0.01 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥19.86 2.93 USD |
-1.19
|
CN¥5.24B 772.85M USD | CN¥7.73M 1.14M USD | CN¥19.65 2.9 USD | CN¥20.53 3.03 USD | CN¥5.24B 772.85M USD | 52.26 | CN¥0.38 0.06 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.34 1.53 USD |
-0.48
|
CN¥5.19B 766.46M USD | CN¥22.87M 3.37M USD | CN¥10.20 1.5 USD | CN¥11.19 1.65 USD | CN¥5.19B 766.46M USD | 57.44 | CN¥0.18 0.03 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥32.73 4.83 USD |
-1.27
|
CN¥5.19B 765.09M USD | CN¥13.06M 1.93M USD | CN¥32.29 4.76 USD | CN¥33.48 4.94 USD | CN¥5.19B 765.09M USD | 363.66 | CN¥0.09 0.01 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥11.72 1.73 USD |
0
|
CN¥5.16B 761.79M USD | CN¥7.14M 1.05M USD | CN¥11.58 1.71 USD | CN¥12.04 1.78 USD | CN¥5.16B 761.79M USD | 19.86 | CN¥0.59 0.09 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.87 1.01 USD |
+1.93
|
CN¥5.15B 760.48M USD | CN¥52.91M 7.81M USD | CN¥6.62 0.98 USD | CN¥7.22 1.07 USD | CN¥5.15B 760.48M USD | 0 | -CN¥0.17 -0.02 USD | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€25.30 29.2 USD |
-10.28
|
€655.76M 756.96M USD | €42.45K 49.01K USD | €24.80 28.63 USD | €27.00 31.17 USD | €655.76M 756.96M USD | 0 | -€0.29 -0.3 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥8.20 1.21 USD |
-0.61
|
CN¥5.11B 753.61M USD | CN¥10.00M 1.48M USD | CN¥8.11 1.2 USD | CN¥8.36 1.23 USD | CN¥5.11B 753.61M USD | 39.04 | CN¥0.21 0.03 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥9.53 1.41 USD |
-1.45
|
CN¥5.04B 743.76M USD | CN¥52.88M 7.8M USD | CN¥9.42 1.39 USD | CN¥10.19 1.5 USD | CN¥5.04B 743.76M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.91 0.72 USD |
-1.21
|
CN¥5.02B 740.92M USD | CN¥18.67M 2.76M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥5.02B 740.92M USD | 49.10 | CN¥0.10 0.01 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.78 0.41 USD |
0
|
CN¥4.96B 731.27M USD | CN¥25.68M 3.79M USD | CN¥2.74 0.4 USD | CN¥2.84 0.42 USD | CN¥4.96B 731.27M USD | 55.60 | CN¥0.05 0.007 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$376.50 11.96 USD |
-3.09
|
NT$22.89B 727.46M USD | NT$490.98K 15.6K USD | NT$375.00 11.92 USD | NT$390.50 12.41 USD | NT$22.89B 727.46M USD | 26.05 | NT$14.45 0.46 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥4.92B 726.48M USD | CN¥16.27M 2.4M USD | CN¥2.42 0.36 USD | CN¥2.53 0.37 USD | CN¥4.92B 726.48M USD | 123.00 | CN¥0.02 0.002 USD | ||
Asia Tele-Net and Technology Corporation Limited
0679.HK
HK
|
HK$15.00 1.92 USD |
-12.02
|
HK$5.68B 726.39M USD | HK$996.15K 127.37K USD | HK$14.85 1.9 USD | HK$17.84 2.28 USD | HK$5.68B 726.39M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Gemac Engineering Machinery Co., Ltd.
301048.SZ
CN
|
CN¥9.21 1.36 USD |
+1.32
|
CN¥4.91B 724.75M USD | CN¥4.77M 703.65K USD | CN¥9.02 1.33 USD | CN¥9.33 1.38 USD | CN¥4.91B 724.75M USD | 23.02 | CN¥0.40 0.06 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€25.60 29.55 USD |
-11.11
|
€627.11M 723.9M USD | €3.97K 4.58K USD | €25.50 29.44 USD | €26.70 30.82 USD | €627.11M 723.9M USD | 0 | -€0.71 -0.8 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.78 1.02 USD |
-2.25
|
MYR 3.40B 722.96M USD | MYR 5.00M 1.06M USD | MYR 4.75 1.01 USD | MYR 4.90 1.04 USD | MYR 3.40B 722.96M USD | 53.11 | MYR 0.09 0.02 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥33.25 4.91 USD |
+2.75
|
CN¥4.89B 720.92M USD | CN¥11.79M 1.74M USD | CN¥31.76 4.69 USD | CN¥34.18 5.04 USD | CN¥4.89B 720.92M USD | 0 | -CN¥1.27 -0.1 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.41 3.66 USD |
-1.38
|
NZ$1.26B 717.24M USD | NZ$112.74K 64.34K USD | NZ$6.35 3.62 USD | NZ$6.50 3.71 USD | NZ$1.26B 717.24M USD | 21.36 | NZ$0.30 0.17 USD | ||
LPKF Laser & Electronics SE
LPK.DE
DE
|
€25.30 29.2 USD |
-9.96
|
€619.76M 715.41M USD | €215.08K 248.28K USD | €24.90 28.74 USD | €27.00 31.17 USD | €619.76M 715.41M USD | 0 | -€0.71 -0.8 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.89 1.31 USD |
+1.83
|
CN¥4.84B 714.27M USD | CN¥10.64M 1.57M USD | CN¥8.60 1.27 USD | CN¥9.26 1.37 USD | CN¥4.84B 714.27M USD | 25.40 | CN¥0.35 0.05 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.34 0.79 USD |
-1.29
|
CN¥4.79B 707.22M USD | CN¥16.80M 2.48M USD | CN¥5.32 0.78 USD | CN¥5.50 0.81 USD | CN¥4.79B 707.22M USD | 24.27 | CN¥0.22 0.03 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥5.99 0.88 USD |
+0.17
|
CN¥4.78B 705.05M USD | CN¥41.72M 6.16M USD | CN¥5.94 0.88 USD | CN¥6.34 0.94 USD | CN¥4.78B 705.05M USD | 16.18 | CN¥0.37 0.05 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.79 1.3 USD |
+1.03
|
CN¥4.76B 702.77M USD | CN¥38.28M 5.65M USD | CN¥8.62 1.27 USD | CN¥9.48 1.4 USD | CN¥4.76B 702.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.69 1.28 USD |
+0.7
|
CN¥4.76B 701.98M USD | CN¥8.27M 1.22M USD | CN¥8.62 1.27 USD | CN¥8.96 1.32 USD | CN¥4.76B 701.98M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.12 1.35 USD |
-1.08
|
CN¥4.75B 700.27M USD | CN¥12.00M 1.77M USD | CN¥9.04 1.33 USD | CN¥9.40 1.39 USD | CN¥4.75B 700.27M USD | 18.61 | CN¥0.49 0.07 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.16 0.76 USD |
-1.15
|
CN¥4.74B 698.88M USD | CN¥19.48M 2.87M USD | CN¥5.13 0.76 USD | CN¥5.29 0.78 USD | CN¥4.74B 698.88M USD | 172.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.28 0.78 USD |
+0.38
|
CN¥4.68B 690.6M USD | CN¥10.13M 1.49M USD | CN¥5.22 0.77 USD | CN¥5.44 0.8 USD | CN¥4.68B 690.6M USD | 12.87 | CN¥0.41 0.06 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.55 0.82 USD |
+6.53
|
CN¥4.68B 690.49M USD | CN¥50.05M 7.38M USD | CN¥5.24 0.77 USD | CN¥5.73 0.85 USD | CN¥4.68B 690.49M USD | 79.28 | CN¥0.07 0.01 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.72 1.14 USD |
+0.65
|
CN¥4.61B 680.51M USD | CN¥14.95M 2.21M USD | CN¥7.61 1.12 USD | CN¥7.88 1.16 USD | CN¥4.61B 680.51M USD | 18.82 | CN¥0.41 0.06 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.68 2.02 USD |
+5.23
|
CN¥4.61B 679.59M USD | CN¥12.56M 1.85M USD | CN¥12.81 1.89 USD | CN¥13.97 2.06 USD | CN¥4.61B 679.59M USD | 80.47 | CN¥0.17 0.03 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥31.40 4.63 USD |
+5.8
|
CN¥4.61B 679.52M USD | CN¥15.82M 2.33M USD | CN¥29.12 4.3 USD | CN¥32.33 4.77 USD | CN¥4.61B 679.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.65 0.69 USD |
0
|
CN¥4.51B 664.85M USD | CN¥26.82M 3.96M USD | CN¥4.62 0.68 USD | CN¥4.75 0.7 USD | CN¥4.51B 664.85M USD | 29.06 | CN¥0.16 0.02 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥14.56 2.15 USD |
+5.28
|
CN¥4.51B 664.77M USD | CN¥23.68M 3.49M USD | CN¥14.18 2.09 USD | CN¥15.01 2.21 USD | CN¥4.51B 664.77M USD | 30.33 | CN¥0.48 0.07 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥15.82 2.33 USD |
-3.06
|
CN¥4.49B 662.8M USD | CN¥11.07M 1.63M USD | CN¥15.72 2.32 USD | CN¥16.49 2.43 USD | CN¥4.49B 662.8M USD | 29.29 | CN¥0.54 0.08 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥34.10 5.03 USD |
+0.12
|
CN¥4.47B 659.57M USD | CN¥1.60M 236.34K USD | CN¥33.48 4.94 USD | CN¥34.82 5.14 USD | CN¥4.47B 659.57M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥33.09 4.88 USD |
+0.21
|
CN¥4.37B 644.47M USD | CN¥2.10M 310.2K USD | CN¥32.50 4.8 USD | CN¥33.78 4.98 USD | CN¥4.37B 644.47M USD | 26.47 | CN¥1.25 0.18 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.60 — |
+0.34
|
$639.71M — | $495.88K — | $0.59 — | $0.60 — | $639.71M — | 29.80 | $0.02 — | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥18.15 2.68 USD |
+0.28
|
CN¥4.27B 629.86M USD | CN¥7.61M 1.12M USD | CN¥17.95 2.65 USD | CN¥18.86 2.78 USD | CN¥4.27B 629.86M USD | 139.61 | CN¥0.13 0.02 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.31 1.23 USD |
+0.73
|
CN¥4.26B 628.11M USD | CN¥5.14M 758.34K USD | CN¥8.16 1.2 USD | CN¥8.43 1.24 USD | CN¥4.26B 628.11M USD | 18.06 | CN¥0.46 0.07 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥17.22 2.54 USD |
-2.1
|
CN¥4.25B 627.04M USD | CN¥6.07M 894.93K USD | CN¥17.15 2.53 USD | CN¥17.87 2.64 USD | CN¥4.25B 627.04M USD | 82.00 | CN¥0.21 0.03 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥16.20 2.39 USD |
+1.25
|
CN¥4.18B 617.33M USD | CN¥4.33M 638.93K USD | CN¥15.85 2.34 USD | CN¥16.38 2.42 USD | CN¥4.18B 617.33M USD | 62.30 | CN¥0.26 0.04 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.47 0.95 USD |
-0.15
|
CN¥4.17B 615.18M USD | CN¥10.88M 1.61M USD | CN¥6.35 0.94 USD | CN¥6.58 0.97 USD | CN¥4.17B 615.18M USD | 24.88 | CN¥0.26 0.04 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥22.48 3.32 USD |
-0.04
|
CN¥4.14B 610.35M USD | CN¥16.27M 2.4M USD | CN¥21.69 3.2 USD | CN¥22.88 3.38 USD | CN¥4.14B 610.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
WashTec AG
WSU.DE
DE
|
€38.20 44.1 USD |
-1.55
|
€509.94M 588.64M USD | €920.00 1.06K USD | €38.20 44.1 USD | €39.00 45.02 USD | €509.94M 588.64M USD | 17.05 | €2.24 2.59 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.63 0.68 USD |
+2.66
|
CN¥3.98B 586.75M USD | CN¥23.14M 3.41M USD | CN¥4.45 0.66 USD | CN¥4.67 0.69 USD | CN¥3.98B 586.75M USD | 154.33 | CN¥0.03 0.004 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.18 0.91 USD |
-0.64
|
CN¥3.98B 586.69M USD | CN¥28.27M 4.17M USD | CN¥6.13 0.9 USD | CN¥6.29 0.93 USD | CN¥3.98B 586.69M USD | 88.28 | CN¥0.07 0.01 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥3.94B 580.89M USD | CN¥9.25M 1.36M USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥3.94B 580.89M USD | 12.65 | CN¥0.35 0.05 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥26.25 3.87 USD |
-3.49
|
CN¥3.93B 579.92M USD | CN¥6.68M 985.84K USD | CN¥25.90 3.82 USD | CN¥27.06 3.99 USD | CN¥3.93B 579.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹205.56 2.49 USD |
-3.29
|
₹47.89B 579.33M USD | ₹1.87M 22.6K USD | ₹204.88 2.48 USD | ₹214.97 2.6 USD | ₹47.89B 579.33M USD | 44.98 | ₹4.57 0.06 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.30 1.81 USD |
-1.99
|
CN¥3.92B 578.94M USD | CN¥3.64M 537.31K USD | CN¥12.26 1.81 USD | CN¥12.79 1.89 USD | CN¥3.92B 578.94M USD | 20.84 | CN¥0.59 0.09 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥8.65 1.28 USD |
-0.23
|
CN¥3.89B 573.76M USD | CN¥7.81M 1.15M USD | CN¥8.56 1.26 USD | CN¥8.85 1.31 USD | CN¥3.89B 573.76M USD | 45.52 | CN¥0.19 0.03 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥15.95 2.35 USD |
-0.56
|
CN¥3.88B 572.27M USD | CN¥4.44M 654.5K USD | CN¥15.80 2.33 USD | CN¥16.23 2.39 USD | CN¥3.88B 572.27M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.11 0.9 USD |
-1.45
|
CN¥3.85B 567.9M USD | CN¥16.33M 2.41M USD | CN¥6.05 0.89 USD | CN¥6.31 0.93 USD | CN¥3.85B 567.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥27.73 4.09 USD |
-1.49
|
CN¥3.84B 566.78M USD | CN¥2.84M 418.6K USD | CN¥27.65 4.08 USD | CN¥28.30 4.18 USD | CN¥3.84B 566.78M USD | 71.10 | CN¥0.39 0.06 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥34.96 5.16 USD |
+0.63
|
CN¥3.81B 561.9M USD | CN¥6.08M 897.48K USD | CN¥34.00 5.02 USD | CN¥36.00 5.31 USD | CN¥3.81B 561.9M USD | 499.42 | CN¥0.07 0.01 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.64 0.68 USD |
+3.34
|
CN¥3.77B 556.74M USD | CN¥12.95M 1.91M USD | CN¥4.46 0.66 USD | CN¥4.66 0.69 USD | CN¥3.77B 556.74M USD | 21.09 | CN¥0.22 0.03 USD | ||
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.78 2.62 USD |
-1
|
CN¥3.71B 547.89M USD | CN¥2.20M 325.1K USD | CN¥17.64 2.6 USD | CN¥18.14 2.68 USD | CN¥3.71B 547.89M USD | 33.54 | CN¥0.53 0.08 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$284.00 9.02 USD |
-9.98
|
NT$17.12B 544.05M USD | NT$2.05M 65.11K USD | NT$284.00 9.02 USD | NT$304.00 9.66 USD | NT$17.12B 544.05M USD | 42.45 | NT$6.69 0.21 USD | ||
|
YanTai LongYuan Power Technology Co., Ltd.
300105.SZ
CN
|
CN¥7.12 1.05 USD |
+0.71
|
CN¥3.67B 541.88M USD | CN¥25.91M 3.82M USD | CN¥6.88 1.02 USD | CN¥7.28 1.07 USD | CN¥3.67B 541.88M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥40.58 5.99 USD |
+1.86
|
CN¥3.67B 540.97M USD | CN¥1.59M 234.81K USD | CN¥39.95 5.89 USD | CN¥41.45 6.12 USD | CN¥3.67B 540.97M USD | 86.34 | CN¥0.47 0.07 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.39 1.09 USD |
-0.67
|
CN¥3.65B 538.21M USD | CN¥17.28M 2.55M USD | CN¥7.37 1.09 USD | CN¥7.59 1.12 USD | CN¥3.65B 538.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tianjin MOTIMO Membrane Technology Group Co., Ltd.
300334.SZ
CN
|
CN¥12.00 1.77 USD |
-4.61
|
CN¥3.62B 534.83M USD | CN¥40.26M 5.94M USD | CN¥11.85 1.75 USD | CN¥13.40 1.98 USD | CN¥3.62B 534.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.11 0.75 USD |
+1.39
|
CN¥3.61B 532.07M USD | CN¥13.61M 2.01M USD | CN¥5.00 0.74 USD | CN¥5.25 0.77 USD | CN¥3.61B 532.07M USD | 42.58 | CN¥0.12 0.02 USD | ||
Marumae Co., Ltd.
6264.T
JP
|
¥2,793 18.85 USD |
-10.05
|
¥78B 528.85M USD | ¥977K 6.59K USD | ¥2,768 18.68 USD | ¥3,145 21.23 USD | ¥78B 528.85M USD | 46.36 | ¥60 0.41 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.09 3.88 USD |
-3.59
|
CHF 420.13M 526.94M USD | CHF 210.96K 264.59K USD | CHF 3.05 3.83 USD | CHF 3.24 4.06 USD | CHF 420.13M 526.94M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.42 1.64 USD |
-5.72
|
€455.27M 525.53M USD | €11.47K 13.24K USD | €1.41 1.63 USD | €1.46 1.69 USD | €455.27M 525.53M USD | 4.57 | €0.31 0.36 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.99 1.92 USD |
+2.77
|
CN¥3.56B 525.01M USD | CN¥7.63M 1.13M USD | CN¥12.62 1.86 USD | CN¥13.60 2.01 USD | CN¥3.56B 525.01M USD | 86.59 | CN¥0.15 0.02 USD | ||
Park-Ohio
PKOH
US
|
$36.46 — |
-0.25
|
$524.96M — | $1.71K — | $35.98 — | $36.46 — | $524.96M — | 20.83 | $1.75 — | ||
|
Sicher Elevator Co., Ltd.
301056.SZ
CN
|
CN¥13.28 1.96 USD |
+11.5
|
CN¥3.54B 522.75M USD | CN¥6.60M 973.08K USD | CN¥11.86 1.75 USD | CN¥13.57 2 USD | CN¥3.54B 522.75M USD | 51.07 | CN¥0.26 0.04 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥32.63 4.81 USD |
+7.69
|
CN¥3.53B 520.35M USD | CN¥3.59M 529.61K USD | CN¥30.00 4.43 USD | CN¥32.78 4.84 USD | CN¥3.53B 520.35M USD | 181.27 | CN¥0.18 0.03 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.75 2.77 USD |
+1.08
|
CN¥3.50B 516.44M USD | CN¥1.65M 243.74K USD | CN¥18.32 2.7 USD | CN¥19.16 2.83 USD | CN¥3.50B 516.44M USD | 40.76 | CN¥0.46 0.07 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.44 1.66 USD |
-1.17
|
€441.96M 510.17M USD | €1.14K 1.32K USD | €1.44 1.66 USD | €1.49 1.72 USD | €441.96M 510.17M USD | 28.71 | €0.05 0.06 USD | ||
|
Luxfer
LXFR
US
|
$18.86 — |
-0.45
|
$509.48M — | $8.96K — | $17.90 — | $18.86 — | $509.48M — | 44.91 | $0.42 — | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.00 1.92 USD |
+0.7
|
CN¥3.43B 506.39M USD | CN¥2.32M 342.15K USD | CN¥12.73 1.88 USD | CN¥13.29 1.96 USD | CN¥3.43B 506.39M USD | 29.54 | CN¥0.44 0.06 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥11.65 1.72 USD |
-2.59
|
CN¥3.40B 501.91M USD | CN¥20.66M 3.05M USD | CN¥11.61 1.71 USD | CN¥12.27 1.81 USD | CN¥3.40B 501.91M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.80 1.93 USD |
-2.88
|
NT$15.75B 500.39M USD | NT$1.98M 62.93K USD | NT$60.80 1.93 USD | NT$63.20 2.01 USD | NT$15.75B 500.39M USD | 608.00 | NT$0.10 0.003 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.42 1.63 USD |
-4.71
|
€430.64M 497.1M USD | €911.36K 1.05M USD | €1.40 1.62 USD | €1.47 1.7 USD | €430.64M 497.1M USD | 28.30 | €0.05 0.06 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.31 2.7 USD |
-0.49
|
CN¥3.35B 494.24M USD | CN¥2.26M 332.75K USD | CN¥18.18 2.68 USD | CN¥18.61 2.75 USD | CN¥3.35B 494.24M USD | 101.72 | CN¥0.18 0.03 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.21 1.21 USD |
-4.53
|
CN¥3.34B 492.44M USD | CN¥26.45M 3.9M USD | CN¥8.18 1.21 USD | CN¥8.67 1.28 USD | CN¥3.34B 492.44M USD | 821.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥14.20 2.1 USD |
+1.65
|
CN¥3.32B 490.4M USD | CN¥4.51M 665.27K USD | CN¥13.70 2.02 USD | CN¥14.46 2.13 USD | CN¥3.32B 490.4M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥29.98 4.42 USD |
+1.8
|
CN¥3.29B 485.96M USD | CN¥3.46M 510.31K USD | CN¥28.80 4.25 USD | CN¥30.58 4.51 USD | CN¥3.29B 485.96M USD | 99.93 | CN¥0.30 0.04 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.90 2.35 USD |
+1.27
|
CN¥3.28B 483.29M USD | CN¥7.63M 1.13M USD | CN¥15.51 2.29 USD | CN¥16.18 2.39 USD | CN¥3.28B 483.29M USD | 32.44 | CN¥0.49 0.07 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥31.75 4.68 USD |
+1.11
|
CN¥3.26B 481.01M USD | CN¥1.64M 241.79K USD | CN¥31.02 4.58 USD | CN¥32.18 4.75 USD | CN¥3.26B 481.01M USD | 29.39 | CN¥1.08 0.16 USD | ||
|
Zhejiang Yilida Ventilator Co.,Ltd.
002686.SZ
CN
|
CN¥5.73 0.85 USD |
+1.42
|
CN¥3.24B 478.72M USD | CN¥8.93M 1.32M USD | CN¥5.60 0.83 USD | CN¥5.87 0.87 USD | CN¥3.24B 478.72M USD | 191.00 | CN¥0.03 0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||