Sonuç Sayfası 5 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (1720)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.54 0.63 USD |
-0.22
|
$4.03B 560.02M USD | $4.51M 626.56K USD | $4.51 0.63 USD | $4.57 0.64 USD | $4.03B 560.02M USD | 17.46 | $0.26 0.04 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.44 1.45 USD |
-1.04
|
$4B 556.22M USD | $1.91M 265.5K USD | $10.37 1.44 USD | $10.58 1.47 USD | $4B 556.22M USD | 30.70 | $0.34 0.05 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $19.54 2.72 USD |
+3.39
|
$3.99B 554.14M USD | $5.02M 697.37K USD | $18.9 2.63 USD | $20.09 2.79 USD | $3.99B 554.14M USD | 31.51 | $0.62 0.09 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.25 0.59 USD |
+2.91
|
$3.98B 553.81M USD | $24.22M 3.37M USD | $4.13 0.57 USD | $4.25 0.59 USD | $3.98B 553.81M USD | 42.50 | $0.1 0.01 USD | |
| Scanfil Oyj SCANFL.HE | $7.74 8.46 USD |
+1.04
|
$504.58M 551.57M USD | $3.52K 3.84K USD | $7.6 8.31 USD | $7.79 8.52 USD | $504.58M 551.57M USD | 10.90 | $0.71 0.78 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $21.23 2.95 USD |
+2.02
|
$3.95B 549.29M USD | $2.14M 297.76K USD | $20.75 2.89 USD | $21.29 2.96 USD | $3.95B 549.29M USD | 25.89 | $0.82 0.11 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $13.36 1.86 USD |
+0.3
|
$3.95B 548.84M USD | $3.16M 439.1K USD | $13.22 1.84 USD | $13.41 1.86 USD | $3.95B 548.84M USD | 12.14 | $1.1 0.15 USD | |
| American Superconductor AMSC | $15.12 — |
-0.82
|
$546.2M — | $15.23K — | $15.11 — | $15.12 — | $546.2M — | 0 | -$0.58 — | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $72.31 10.05 USD |
+7.93
|
$3.92B 545.01M USD | $851.99K 118.46K USD | $66.4 9.23 USD | $73.9 10.28 USD | $3.92B 545.01M USD | 129.12 | $0.56 0.08 USD | |
| Jiangsu Libert INC. 605167.SS | $8.72 1.21 USD |
+0.69
|
$3.92B 544.48M USD | $2.88M 399.96K USD | $8.61 1.2 USD | $8.78 1.22 USD | $3.92B 544.48M USD | 19.81 | $0.44 0.06 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.75 2.05 USD |
+1.17
|
$3.89B 541.44M USD | $1.09M 151.54K USD | $14.56 2.02 USD | $14.78 2.06 USD | $3.89B 541.44M USD | 35.97 | $0.41 0.06 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $23.95 3.33 USD |
-2.09
|
$3.83B 532.82M USD | $1.18M 164.47K USD | $23.69 3.29 USD | $24.44 3.4 USD | $3.83B 532.82M USD | 36.28 | $0.66 0.09 USD | |
| Impro Precision Industries Limited 1286.HK | $2.2 0.28 USD |
-1.35
|
$4.15B 530.89M USD | $488K 62.4K USD | $2.18 0.28 USD | $2.21 0.28 USD | $4.15B 530.89M USD | 7.09 | $0.31 0.04 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $19.28 2.68 USD |
-2.03
|
$3.76B 522.42M USD | $11.4M 1.59M USD | $18.68 2.6 USD | $20.1 2.79 USD | $3.76B 522.42M USD | 101.47 | $0.19 0.03 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.3 2.13 USD |
+0.33
|
$3.73B 518.26M USD | $3.25M 452.31K USD | $15.13 2.1 USD | $15.35 2.13 USD | $3.73B 518.26M USD | 54.64 | $0.28 0.04 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.85 0.95 USD |
+0.29
|
$3.71B 516.01M USD | $4.78M 664K USD | $6.79 0.94 USD | $6.89 0.96 USD | $3.71B 516.01M USD | 114.16 | $0.06 0.008 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $12.11 1.68 USD |
+2.28
|
$3.7B 513.98M USD | $11.01M 1.53M USD | $11.77 1.64 USD | $12.23 1.7 USD | $3.7B 513.98M USD | 0 | -$0.06 -0.008 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.98 3.89 USD |
+0.47
|
$3.68B 512.02M USD | $217.78K 30.28K USD | $27.62 3.84 USD | $28.15 3.91 USD | $3.68B 512.02M USD | 0 | -$0.41 -0.05 USD | |
| 2G Energy AG 2GB.DE | $25.95 28.37 USD |
+2.57
|
$465.54M 508.9M USD | $5.87K 6.41K USD | $25.25 27.6 USD | $25.95 28.37 USD | $465.54M 508.9M USD | 25.69 | $1.01 1.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.62 1.34 USD |
-3.22
|
$3.65B 506.83M USD | $7.69M 1.07M USD | $9.58 1.33 USD | $10.01 1.39 USD | $3.65B 506.83M USD | 20.91 | $0.46 0.06 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.05 0.56 USD |
0
|
$3.64B 505.46M USD | $11.07M 1.54M USD | $4.02 0.56 USD | $4.12 0.57 USD | $3.64B 505.46M USD | 33.75 | $0.12 0.02 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.75 3.02 USD |
+0.42
|
$3.63B 504.14M USD | $350.2K 48.69K USD | $21.55 3 USD | $21.76 3.03 USD | $3.63B 504.14M USD | 14.59 | $1.49 0.21 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $15.44 2.15 USD |
-0.39
|
$3.61B 501.53M USD | $1.46M 203.47K USD | $15.34 2.13 USD | $15.56 2.16 USD | $3.61B 501.53M USD | 15.91 | $0.97 0.13 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
+2.14
|
$499.06M — | $779.2K — | $0.14 — | $0.14 — | $499.06M — | 0 | $0 — | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.45 0.48 USD |
0
|
$3.59B 498.9M USD | $8.38M 1.17M USD | $3.41 0.47 USD | $3.48 0.48 USD | $3.59B 498.9M USD | 16.42 | $0.21 0.03 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.22 0.86 USD |
+0.16
|
$3.58B 497.64M USD | $14.17M 1.97M USD | $6.13 0.85 USD | $6.26 0.87 USD | $3.58B 497.64M USD | 22.21 | $0.28 0.04 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.05 0.84 USD |
-0.82
|
$3.56B 494.37M USD | $59.27M 8.24M USD | $5.86 0.81 USD | $6.15 0.86 USD | $3.56B 494.37M USD | 43.21 | $0.14 0.02 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.11 1.13 USD |
-1.58
|
$3.55B 493.79M USD | $6.02M 836.82K USD | $8.08 1.12 USD | $8.27 1.15 USD | $3.55B 493.79M USD | 20.79 | $0.39 0.05 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.45 0.76 USD |
0
|
$3.55B 493.14M USD | $6.44M 895.61K USD | $5.42 0.75 USD | $5.46 0.76 USD | $3.55B 493.14M USD | 9.39 | $0.58 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.93 0.55 USD |
+0.26
|
$3.54B 492.68M USD | $5.16M 718.1K USD | $3.9 0.54 USD | $3.97 0.55 USD | $3.54B 492.68M USD | 0 | $0 0 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.85 0.95 USD |
-2
|
$3.54B 491.56M USD | $14.77M 2.05M USD | $6.76 0.94 USD | $7.05 0.98 USD | $3.54B 491.56M USD | 22.09 | $0.31 0.04 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.25 0.59 USD |
+0.47
|
$3.52B 489.66M USD | $10.69M 1.49M USD | $4.2 0.58 USD | $4.28 0.6 USD | $3.52B 489.66M USD | 0 | $0 0 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.02 2.48 USD |
+2.29
|
$788.21M 486.4M USD | $85.92K 53.02K USD | $3.92 2.42 USD | $4.02 2.48 USD | $788.21M 486.4M USD | 16.07 | $0.25 0.15 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $24.56 3.41 USD |
+4.73
|
$3.44B 478.96M USD | $10.66M 1.48M USD | $23.28 3.24 USD | $24.67 3.43 USD | $3.44B 478.96M USD | 307.00 | $0.08 0.01 USD | |
| Nova Technology Corporation 6613.TWO | $200.5 6.37 USD |
+0.5
|
$14.94B 474.66M USD | $174.32K 5.54K USD | $200 6.36 USD | $202.5 6.43 USD | $14.94B 474.66M USD | 14.80 | $13.54 0.43 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $25.52 3.55 USD |
+3.15
|
$3.4B 473.14M USD | $5.01M 696.44K USD | $24.62 3.42 USD | $25.59 3.56 USD | $3.4B 473.14M USD | 77.33 | $0.33 0.05 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.87 0.96 USD |
-0.29
|
$3.4B 472.28M USD | $12.59M 1.75M USD | $6.82 0.95 USD | $6.94 0.96 USD | $3.4B 472.28M USD | 0 | $0 0 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.87 0.26 USD |
+1.63
|
$3.34B 464.88M USD | $11.44M 1.59M USD | $1.84 0.26 USD | $1.9 0.26 USD | $3.34B 464.88M USD | 62.33 | $0.03 0.004 USD | |
| SFC Energy AG F3C.DE | $24.25 26.51 USD |
+0.41
|
$421.07M 460.29M USD | $35.85K 39.19K USD | $23.9 26.13 USD | $24.5 26.78 USD | $421.07M 460.29M USD | 20.55 | $1.18 1.29 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $20.36 2.83 USD |
-1.07
|
$3.3B 458.8M USD | $13M 1.81M USD | $19.96 2.78 USD | $20.5 2.85 USD | $3.3B 458.8M USD | 0 | -$7.59 -1.05 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.84 0.53 USD |
0
|
$3.3B 458.59M USD | $9.5M 1.32M USD | $3.8 0.53 USD | $3.88 0.54 USD | $3.3B 458.59M USD | 1.97 | $1.94 0.27 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $8.15 1.13 USD |
+1.49
|
$3.29B 458.06M USD | $5.63M 782.94K USD | $7.98 1.11 USD | $8.15 1.13 USD | $3.29B 458.06M USD | 45.27 | $0.18 0.03 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.42 0.48 USD |
+0.88
|
$3.28B 456.51M USD | $5.94M 826.43K USD | $3.38 0.47 USD | $3.44 0.48 USD | $3.28B 456.51M USD | 0 | -$0.01 -0.001 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $28.65 0.91 USD |
+0.17
|
$14.32B 455.18M USD | $2.3M 73.24K USD | $28.45 0.9 USD | $28.75 0.91 USD | $14.32B 455.18M USD | 16.09 | $1.78 0.06 USD | |
| PVA TePla AG TPE.DE | $19.09 20.87 USD |
-0.21
|
$415.21M 453.88M USD | $28.61K 31.27K USD | $18.9 20.66 USD | $19.33 21.13 USD | $415.21M 453.88M USD | 17.04 | $1.12 1.22 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $24.94 3.47 USD |
-1.81
|
$3.26B 453.14M USD | $9.41M 1.31M USD | $24.69 3.43 USD | $25.69 3.57 USD | $3.26B 453.14M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.32 0.46 USD |
-0.9
|
$3.24B 451.05M USD | $21.43M 2.98M USD | $3.25 0.45 USD | $3.36 0.47 USD | $3.24B 451.05M USD | 23.71 | $0.14 0.02 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.36 0.88 USD |
-0.93
|
$3.22B 448.08M USD | $2.25M 312.49K USD | $6.34 0.88 USD | $6.46 0.9 USD | $3.22B 448.08M USD | 106.00 | $0.06 0.008 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $4.01 0.56 USD |
-1.96
|
$3.22B 447.82M USD | $42.54M 5.92M USD | $3.91 0.54 USD | $4.06 0.56 USD | $3.22B 447.82M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $8.05 1.12 USD |
-0.49
|
$3.22B 447.79M USD | $2.95M 410.26K USD | $8.03 1.12 USD | $8.13 1.13 USD | $3.22B 447.79M USD | 16.10 | $0.5 0.07 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $26.63 3.7 USD |
+0.3
|
$3.21B 446.92M USD | $752.39K 104.61K USD | $26.39 3.67 USD | $26.88 3.74 USD | $3.21B 446.92M USD | 204.84 | $0.13 0.02 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.88 1.23 USD |
-2.84
|
$3.2B 444.63M USD | $9.02M 1.25M USD | $8.87 1.23 USD | $9.31 1.29 USD | $3.2B 444.63M USD | 19.73 | $0.45 0.06 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $13.46 1.87 USD |
-0.15
|
$3.19B 442.85M USD | $4.78M 664.87K USD | $13.31 1.85 USD | $13.59 1.89 USD | $3.19B 442.85M USD | 29.91 | $0.45 0.06 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25.7 3.57 USD |
+3.84
|
$3.18B 441.77M USD | $2.65M 368.1K USD | $24.77 3.44 USD | $25.88 3.6 USD | $3.18B 441.77M USD | 0 | -$2.47 -0.3 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.68 0.37 USD |
+0.75
|
$3.16B 440.01M USD | $20.55M 2.86M USD | $2.65 0.37 USD | $2.74 0.38 USD | $3.16B 440.01M USD | 0 | -$0.01 -0.001 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.16 1.41 USD |
0
|
$3.14B 437.14M USD | $1.61M 223.84K USD | $10.12 1.41 USD | $10.28 1.43 USD | $3.14B 437.14M USD | 10.16 | $1 0.14 USD | |
| Changchai Company, Limited 000570.SZ | $5.1 0.71 USD |
0
|
$3.11B 431.98M USD | $6.67M 927.56K USD | $5.09 0.71 USD | $5.19 0.72 USD | $3.11B 431.98M USD | 33.99 | $0.15 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $34.5 4.8 USD |
+1.5
|
$3.1B 431.73M USD | $888.58K 123.55K USD | $33.29 4.63 USD | $34.7 4.82 USD | $3.1B 431.73M USD | 31.36 | $1.1 0.15 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $234.5 7.45 USD |
-2.7
|
$13.55B 430.63M USD | $755.42K 24K USD | $234 7.44 USD | $241 7.66 USD | $13.55B 430.63M USD | 16.64 | $14.09 0.45 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.3 1.57 USD |
+0.71
|
$3.1B 430.39M USD | $10.23M 1.42M USD | $11.17 1.55 USD | $11.66 1.62 USD | $3.1B 430.39M USD | 18.83 | $0.6 0.08 USD | |
| ITM Power ITMPF | $0.6999 — |
-1.83
|
$430.03M — | $1.22K — | $0.6899 — | $0.7199 — | $430.03M — | 0 | -$0.13 — | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.17 0.58 USD |
+0.97
|
$3.06B 426M USD | $7.16M 996.23K USD | $4.11 0.57 USD | $4.18 0.58 USD | $3.06B 426M USD | 27.80 | $0.15 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.95 0.25 USD |
+1.04
|
$3.33B 425.93M USD | $110.79K 14.17K USD | $1.93 0.25 USD | $1.96 0.25 USD | $3.33B 425.93M USD | 11.47 | $0.17 0.02 USD | |
| Waga Energy SA WAGA.PA | $15.6 17.05 USD |
+0.91
|
$385.74M 421.66M USD | $4.02K 4.4K USD | $15.5 16.94 USD | $15.74 17.21 USD | $385.74M 421.66M USD | 0 | -$0.78 -0.8 USD | |
| ITM Power Plc IJ8.F | $0.63 0.68 USD |
-1.65
|
$385.61M 421.53M USD | $20 21.86 USD | $0.63 0.68 USD | $0.63 0.68 USD | $385.61M 421.53M USD | 0 | -$0.12 -0.1 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $12.35 1.72 USD |
+9.39
|
$3B 416.63M USD | $22.85M 3.18M USD | $11.91 1.66 USD | $13.5 1.88 USD | $3B 416.63M USD | 61.75 | $0.2 0.03 USD | |
| KraussMaffei Company Limited 600579.SS | $6.02 0.84 USD |
+0.33
|
$2.99B 415.58M USD | $5.29M 735.41K USD | $5.99 0.83 USD | $6.13 0.85 USD | $2.99B 415.58M USD | 0 | -$4.8 -0.6 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $18.77 2.61 USD |
+2.57
|
$2.97B 413.48M USD | $21.01M 2.92M USD | $18.7 2.6 USD | $20.13 2.8 USD | $2.97B 413.48M USD | 0 | -$0.52 -0.07 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $40.21 5.59 USD |
+1.93
|
$2.97B 413.1M USD | $1.89M 262.25K USD | $39.23 5.45 USD | $40.44 5.62 USD | $2.97B 413.1M USD | 50.26 | $0.8 0.11 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.18 0.16 USD |
-1.67
|
$2.95B 410.82M USD | $141.49M 19.67M USD | $1.14 0.16 USD | $1.2 0.17 USD | $2.95B 410.82M USD | 0 | -$0.11 -0.01 USD | |
| Meier Tobler Group AG MTG.SW | $31.9 36.3 USD |
+0.95
|
$360.09M 409.71M USD | $227 258.28 USD | $31.9 36.3 USD | $32.05 36.47 USD | $360.09M 409.71M USD | 13.45 | $2.37 2.7 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.85 1.23 USD |
-0.45
|
$2.93B 407.7M USD | $2.9M 403.36K USD | $8.83 1.23 USD | $8.94 1.24 USD | $2.93B 407.7M USD | 17.35 | $0.51 0.07 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.21 1.14 USD |
+0.37
|
$2.9B 403.5M USD | $2.52M 349.92K USD | $8.14 1.13 USD | $8.27 1.15 USD | $2.9B 403.5M USD | 26.48 | $0.31 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.22 0.59 USD |
0
|
$2.87B 398.54M USD | $6.59M 915.69K USD | $4.2 0.58 USD | $4.25 0.59 USD | $2.87B 398.54M USD | 70.33 | $0.06 0.008 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $44.35 6.17 USD |
+0.23
|
$2.86B 398.08M USD | $2.29M 318.39K USD | $43.72 6.08 USD | $48.04 6.68 USD | $2.86B 398.08M USD | 130.44 | $0.34 0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.73 0.38 USD |
-0.36
|
$2.85B 396.03M USD | $13.63M 1.89M USD | $2.7 0.38 USD | $2.78 0.39 USD | $2.85B 396.03M USD | 273.00 | $0.01 0.001 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.07 1.82 USD |
-1.36
|
$2.85B 395.68M USD | $799.64K 111.19K USD | $13.05 1.81 USD | $13.37 1.86 USD | $2.85B 395.68M USD | 15.93 | $0.82 0.11 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.37 2.14 USD |
+0.07
|
$2.84B 394.94M USD | $1.57M 217.67K USD | $15.21 2.11 USD | $15.6 2.17 USD | $2.84B 394.94M USD | 85.38 | $0.18 0.03 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.09 0.71 USD |
+1.19
|
$2.84B 394.61M USD | $6.06M 843.15K USD | $5.01 0.7 USD | $5.12 0.71 USD | $2.84B 394.61M USD | 56.55 | $0.09 0.01 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.54 0.35 USD |
-0.78
|
$2.84B 394.27M USD | $13.16M 1.83M USD | $2.53 0.35 USD | $2.59 0.36 USD | $2.84B 394.27M USD | 63.50 | $0.04 0.005 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.45 0.19 USD |
-0.68
|
$3.07B 392.42M USD | $479.54K 61.31K USD | $1.41 0.18 USD | $1.46 0.19 USD | $3.07B 392.42M USD | 20.71 | $0.07 0.008 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.32 0.32 USD |
+4.98
|
$2.8B 388.84M USD | $39.94M 5.55M USD | $2.21 0.31 USD | $2.32 0.32 USD | $2.8B 388.84M USD | 4.63 | $0.5 0.07 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $19.28 2.68 USD |
+4.95
|
$2.79B 388.3M USD | $3.82M 531.79K USD | $18.2 2.53 USD | $19.6 2.73 USD | $2.79B 388.3M USD | 36.37 | $0.53 0.07 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.92 0.68 USD |
0
|
$2.79B 387.36M USD | $3.59M 499.21K USD | $4.87 0.68 USD | $4.98 0.69 USD | $2.79B 387.36M USD | 123.00 | $0.04 0.005 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.38 1.3 USD |
+1.3
|
$2.77B 385.49M USD | $3.33M 463.17K USD | $9.24 1.28 USD | $9.43 1.31 USD | $2.77B 385.49M USD | 37.52 | $0.25 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $15.69 2.18 USD |
+1.69
|
$2.76B 383.69M USD | $2.57M 357.92K USD | $15.3 2.13 USD | $15.76 2.19 USD | $2.76B 383.69M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $6.11 0.85 USD |
+0.49
|
$2.75B 382.74M USD | $3.03M 421.4K USD | $6.08 0.85 USD | $6.19 0.86 USD | $2.75B 382.74M USD | 29.09 | $0.21 0.03 USD | |
| Mirle Automation Corporation 2464.TW | $61.3 1.95 USD |
+9.86
|
$11.99B 380.86M USD | $51.55M 1.64M USD | $56.3 1.79 USD | $61.3 1.95 USD | $11.99B 380.86M USD | 68.11 | $0.9 0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.08 1.18 USD |
-1
|
$348.16M 380.58M USD | $6.64K 7.26K USD | $1.07 1.17 USD | $1.11 1.21 USD | $348.16M 380.58M USD | 3.49 | $0.31 0.34 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.12 3.63 USD |
+0.04
|
$2.73B 379.32M USD | $538.5K 74.87K USD | $25.89 3.6 USD | $26.33 3.66 USD | $2.73B 379.32M USD | 15.83 | $1.65 0.23 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.46 2.43 USD |
-0.06
|
$2.72B 378.42M USD | $3.21M 445.98K USD | $17.25 2.4 USD | $17.61 2.45 USD | $2.72B 378.42M USD | 83.14 | $0.21 0.03 USD | |
| Genetec Technology Berhad 0104.KL | $2.29 0.49 USD |
+1.78
|
$1.78B 378.17M USD | $18.3M 3.89M USD | $2.23 0.47 USD | $2.29 0.49 USD | $1.78B 378.17M USD | 25.44 | $0.09 0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $14.02 1.95 USD |
-0.43
|
$2.7B 375.66M USD | $1.33M 184.39K USD | $13.92 1.94 USD | $14.18 1.97 USD | $2.7B 375.66M USD | 56.07 | $0.25 0.03 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.36 0.47 USD |
0
|
$2.69B 374.53M USD | $16.37M 2.28M USD | $3.32 0.46 USD | $3.43 0.48 USD | $2.69B 374.53M USD | 22.39 | $0.15 0.02 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.54 0.91 USD |
+0.46
|
$2.69B 373.7M USD | $1.92M 266.75K USD | $6.3 0.88 USD | $6.64 0.92 USD | $2.69B 373.7M USD | 93.42 | $0.07 0.009 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.79 3.03 USD |
-0.18
|
$2.68B 373.27M USD | $745.4K 103.64K USD | $21.49 2.99 USD | $22.2 3.09 USD | $2.68B 373.27M USD | 16.26 | $1.34 0.19 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $132.85 1.61 USD |
+0.45
|
$30.82B 372.89M USD | $511.62K 6.19K USD | $131.4 1.59 USD | $134.25 1.62 USD | $30.82B 372.89M USD | 0 | -$5.83 -0.07 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $19.93 2.77 USD |
+0.81
|
$2.63B 365.79M USD | $507.32K 70.54K USD | $19.68 2.74 USD | $20 2.78 USD | $2.63B 365.79M USD | 19.92 | $1 0.14 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.69 0.23 USD |
-0.59
|
$2.63B 365.12M USD | $8.42M 1.17M USD | $1.69 0.23 USD | $1.73 0.24 USD | $2.63B 365.12M USD | 0 | -$0.6 -0.08 USD | |
| Biesse S.p.A. BSS.MI | $11.85 12.95 USD |
+1.11
|
$331.37M 362.23M USD | $76.64K 83.78K USD | $11.63 12.71 USD | $11.86 12.96 USD | $331.37M 362.23M USD | 25.76 | $0.46 0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||