Sonuç Sayfası 5 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (208)
- Arjantin (1)
- Avustralya (7)
- Avusturya (25)
- Belçika (2)
- Brezilya (20)
- Kanada (11)
- Şili (1)
- Çin (338)
- Danimarka (7)
- Finlandiya (10)
- Fransa (14)
- Almanya (249)
- Yunanistan (2)
- Hong Kong (27)
- Hindistan (110)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (178)
- Malezya (17)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (23)
- ispanya (4)
- İsveç (23)
- İsviçre (20)
- Tayvan (78)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Endüstriyel Ürün ve Hizmetler (1487)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1487)
Özel Endüstriyel Makineler (1487)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥26.90 3.74 USD |
-1.5
|
CN¥5.18B 720.77M USD | CN¥1.05M 145.93K USD | CN¥26.66 3.71 USD | CN¥27.59 3.84 USD | CN¥5.18B 720.77M USD | 336.25 | CN¥0.08 0.01 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥20.91 2.91 USD |
-2.79
|
CN¥5.16B 717.52M USD | CN¥7.65M 1.06M USD | CN¥20.89 2.9 USD | CN¥21.51 2.99 USD | CN¥5.16B 717.52M USD | 87.12 | CN¥0.24 0.03 USD | ||
| 2G Energy AG 2GB.DE | €36.50 39.9 USD |
+1.39
|
€654.81M 715.8M USD | €3.87K 4.23K USD | €36.00 39.35 USD | €36.50 39.9 USD | €654.81M 715.8M USD | 26.44 | €1.38 1.51 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥9.41 1.31 USD |
+1.51
|
CN¥5.12B 712.48M USD | CN¥14.18M 1.97M USD | CN¥9.29 1.29 USD | CN¥9.53 1.33 USD | CN¥5.12B 712.48M USD | 24.76 | CN¥0.38 0.05 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.05 2.23 USD |
-2.55
|
CN¥5.12B 711.91M USD | CN¥3.03M 421.22K USD | CN¥16.00 2.22 USD | CN¥16.49 2.29 USD | CN¥5.12B 711.91M USD | 19.81 | CN¥0.81 0.11 USD | ||
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥20.18 2.81 USD |
+3.54
|
CN¥5.09B 708.12M USD | CN¥18.24M 2.54M USD | CN¥19.21 2.67 USD | CN¥20.78 2.89 USD | CN¥5.09B 708.12M USD | 403.60 | CN¥0.05 0.006 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥18.63 2.59 USD |
-1.48
|
CN¥5.09B 707.29M USD | CN¥3.95M 549.18K USD | CN¥18.61 2.59 USD | CN¥19.04 2.65 USD | CN¥5.09B 707.29M USD | 74.51 | CN¥0.25 0.03 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.10 1.4 USD |
+0.2
|
CN¥5.07B 705.52M USD | CN¥6.96M 967.35K USD | CN¥10.02 1.39 USD | CN¥10.19 1.42 USD | CN¥5.07B 705.52M USD | 37.40 | CN¥0.27 0.04 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.65 0.79 USD |
-2.42
|
CN¥5.07B 705.15M USD | CN¥21.96M 3.05M USD | CN¥5.65 0.79 USD | CN¥5.79 0.81 USD | CN¥5.07B 705.15M USD | 23.54 | CN¥0.24 0.03 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.28 2.68 USD |
-0.98
|
CN¥5.06B 702.89M USD | CN¥4.52M 628.92K USD | CN¥19.16 2.66 USD | CN¥19.51 2.71 USD | CN¥5.06B 702.89M USD | 113.41 | CN¥0.17 0.02 USD | ||
| Scanfil Oyj SCANFL.HE | €9.73 10.64 USD |
-0.1
|
€636.15M 695.4M USD | €134.00 146.48 USD | €9.73 10.64 USD | €9.73 10.64 USD | €636.15M 695.4M USD | 17.07 | €0.57 0.62 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥50.00 6.95 USD |
+10.01
|
CN¥5.00B 695.22M USD | CN¥12.84M 1.79M USD | CN¥45.00 6.26 USD | CN¥50.00 6.95 USD | CN¥5.00B 695.22M USD | 76.92 | CN¥0.65 0.09 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥7.72 1.07 USD |
-0.9
|
CN¥4.97B 691.73M USD | CN¥3.08M 428.48K USD | CN¥7.73 1.07 USD | CN¥7.79 1.08 USD | CN¥4.97B 691.73M USD | 16.78 | CN¥0.46 0.06 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.30 1.71 USD |
-3
|
CN¥4.97B 691.31M USD | CN¥16.23M 2.26M USD | CN¥12.20 1.7 USD | CN¥12.68 1.76 USD | CN¥4.97B 691.31M USD | 102.50 | CN¥0.12 0.02 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.00 1.11 USD |
-0.87
|
CN¥4.96B 690.02M USD | CN¥13.75M 1.91M USD | CN¥7.98 1.11 USD | CN¥8.11 1.13 USD | CN¥4.96B 690.02M USD | 18.18 | CN¥0.44 0.06 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥10.32 1.43 USD |
-2.55
|
CN¥4.95B 688.76M USD | CN¥10.85M 1.51M USD | CN¥10.31 1.43 USD | CN¥10.61 1.48 USD | CN¥4.95B 688.76M USD | 73.71 | CN¥0.14 0.02 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥16.65 2.32 USD |
-0.06
|
CN¥4.92B 684M USD | CN¥6.47M 900.29K USD | CN¥16.51 2.3 USD | CN¥17.14 2.38 USD | CN¥4.92B 684M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥52.57 7.31 USD |
+0.11
|
CN¥4.87B 677.49M USD | CN¥816.08K 113.47K USD | CN¥51.95 7.22 USD | CN¥52.72 7.33 USD | CN¥4.87B 677.49M USD | 80.87 | CN¥0.65 0.09 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥4.99 0.69 USD |
-2.35
|
CN¥4.84B 672.34M USD | CN¥29.58M 4.11M USD | CN¥4.98 0.69 USD | CN¥5.10 0.71 USD | CN¥4.84B 672.34M USD | 45.36 | CN¥0.11 0.02 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥34.90 4.85 USD |
-1.86
|
CN¥4.83B 672.22M USD | CN¥6.09M 846.81K USD | CN¥34.75 4.83 USD | CN¥36.15 5.03 USD | CN¥4.83B 672.22M USD | 105.75 | CN¥0.33 0.05 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥33.05 4.6 USD |
-1.55
|
CN¥4.82B 669.87M USD | CN¥2.82M 391.95K USD | CN¥32.95 4.58 USD | CN¥33.64 4.68 USD | CN¥4.82B 669.87M USD | 40.30 | CN¥0.82 0.11 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.41 0.89 USD |
-2.73
|
CN¥4.81B 668.67M USD | CN¥61.66M 8.57M USD | CN¥6.43 0.89 USD | CN¥6.59 0.92 USD | CN¥4.81B 668.67M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥6.89 0.96 USD |
-0.72
|
CN¥4.80B 666.77M USD | CN¥9.00M 1.25M USD | CN¥6.88 0.96 USD | CN¥6.99 0.97 USD | CN¥4.80B 666.77M USD | 10.43 | CN¥0.66 0.09 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.68 0.37 USD |
-1.83
|
CN¥4.79B 666.24M USD | CN¥15.69M 2.18M USD | CN¥2.68 0.37 USD | CN¥2.74 0.38 USD | CN¥4.79B 666.24M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.90 2.07 USD |
-3.14
|
€608.95M 665.67M USD | €4.00 4.37 USD | €1.90 2.07 USD | €1.97 2.16 USD | €608.95M 665.67M USD | 6.11 | €0.31 0.34 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$234.50 7.45 USD |
+7.32
|
NT$20.72B 658.41M USD | NT$36.77M 1.17M USD | NT$225.50 7.17 USD | NT$240.00 7.63 USD | NT$20.72B 658.41M USD | 37.76 | NT$6.21 0.2 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.31 0.74 USD |
-1.3
|
CN¥4.72B 656.15M USD | CN¥7.72M 1.07M USD | CN¥5.30 0.74 USD | CN¥5.39 0.75 USD | CN¥4.72B 656.15M USD | 17.12 | CN¥0.31 0.04 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.57 0.5 USD |
-3.77
|
CN¥4.71B 654.62M USD | CN¥23.91M 3.32M USD | CN¥3.52 0.49 USD | CN¥3.71 0.52 USD | CN¥4.71B 654.62M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.95 2.13 USD |
+0.52
|
€595.52M 650.99M USD | €1.00 1.09 USD | €1.95 2.13 USD | €1.95 2.13 USD | €595.52M 650.99M USD | 14.98 | €0.13 0.14 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.49 1.6 USD |
-1.54
|
CN¥4.67B 649.46M USD | CN¥5.30M 737.14K USD | CN¥11.45 1.59 USD | CN¥11.73 1.63 USD | CN¥4.67B 649.46M USD | 1149.00 | CN¥0.01 0.001 USD | ||
| Graham GHM | $58.91 — |
+1.73
|
$647.30M — | $94.63K — | $56.75 — | $60.55 — | $647.30M — | 47.89 | $1.23 — | ||
| Waga Energy SA WAGA.PA | €22.35 24.43 USD |
+0.22
|
€591.86M 646.98M USD | €1.63K 1.79K USD | €22.30 24.38 USD | €22.35 24.43 USD | €591.86M 646.98M USD | 0 | -€0.81 -0.8 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.94 2.13 USD |
+0.73
|
€591.63M 646.73M USD | €47.37K 51.78K USD | €1.94 2.12 USD | €1.96 2.14 USD | €591.63M 646.73M USD | 14.95 | €0.13 0.14 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥10.29 1.43 USD |
-2.19
|
CN¥4.62B 642.51M USD | CN¥3.61M 501.72K USD | CN¥10.27 1.43 USD | CN¥10.54 1.47 USD | CN¥4.62B 642.51M USD | 20.57 | CN¥0.50 0.07 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.30 3.27 USD |
-1.12
|
NZ$1.04B 641.27M USD | NZ$125.32K 77.34K USD | NZ$5.30 3.27 USD | NZ$5.41 3.34 USD | NZ$1.04B 641.27M USD | 18.92 | NZ$0.28 0.17 USD | ||
| Babcock & Wilcox Enterprises BW | $5.75 — |
+1.23
|
$638.83M — | $4.23M — | $5.36 — | $5.95 — | $638.83M — | 0 | -$0.70 — | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.44 1.17 USD |
+2.3
|
CN¥4.57B 635.86M USD | CN¥23.90M 3.32M USD | CN¥8.23 1.14 USD | CN¥8.80 1.22 USD | CN¥4.57B 635.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kornit Digital KRNT | $13.81 — |
-1.36
|
$634.88M — | $232.52K — | $13.75 — | $14.37 — | $634.88M — | 0 | -$0.28 — | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥18.80 2.61 USD |
-1
|
CN¥4.56B 634.23M USD | CN¥3.96M 549.96K USD | CN¥18.68 2.6 USD | CN¥19.02 2.64 USD | CN¥4.56B 634.23M USD | 41.77 | CN¥0.45 0.06 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥17.20 2.39 USD |
+0.82
|
CN¥4.54B 631.37M USD | CN¥8.03M 1.12M USD | CN¥17.19 2.39 USD | CN¥17.97 2.5 USD | CN¥4.54B 631.37M USD | 44.10 | CN¥0.39 0.05 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥72.72 10.11 USD |
-5.45
|
CN¥4.54B 631.18M USD | CN¥1.64M 228.31K USD | CN¥72.37 10.06 USD | CN¥77.07 10.72 USD | CN¥4.54B 631.18M USD | 279.69 | CN¥0.26 0.04 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.64 0.78 USD |
+0.36
|
CN¥4.53B 629.85M USD | CN¥32.11M 4.46M USD | CN¥5.56 0.77 USD | CN¥5.70 0.79 USD | CN¥4.53B 629.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.43 2.28 USD |
-0.48
|
CN¥4.50B 625.77M USD | CN¥7.76M 1.08M USD | CN¥16.31 2.27 USD | CN¥16.70 2.32 USD | CN¥4.50B 625.77M USD | 54.76 | CN¥0.30 0.04 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹126.31 1.53 USD |
+7.31
|
₹51.39B 621.75M USD | ₹2.54M 30.7K USD | ₹116.00 1.4 USD | ₹127.45 1.54 USD | ₹51.39B 621.75M USD | 24.10 | ₹5.24 0.06 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.80 0.23 USD |
+0.56
|
HK$4.84B 618.89M USD | HK$387.25K 49.51K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$4.84B 618.89M USD | 12.85 | HK$0.14 0.02 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$89.70 2.85 USD |
+2.75
|
NT$19.43B 617.42M USD | NT$2.76M 87.77K USD | NT$87.30 2.77 USD | NT$90.70 2.88 USD | NT$19.43B 617.42M USD | 23.66 | NT$3.79 0.12 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥44.42 6.18 USD |
+1.44
|
CN¥4.43B 616.61M USD | CN¥5.82M 809.92K USD | CN¥44.36 6.17 USD | CN¥46.14 6.42 USD | CN¥4.43B 616.61M USD | 0 | -CN¥2.94 -0.4 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.97 0.41 USD |
-2.3
|
CN¥4.42B 614.96M USD | CN¥26.64M 3.7M USD | CN¥2.96 0.41 USD | CN¥3.04 0.42 USD | CN¥4.42B 614.96M USD | 0 | -CN¥0.97 -0.1 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥23.80 3.31 USD |
-1.2
|
CN¥4.39B 609.9M USD | CN¥4.16M 578.47K USD | CN¥23.74 3.3 USD | CN¥24.36 3.39 USD | CN¥4.39B 609.9M USD | 76.77 | CN¥0.31 0.04 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥29.06 4.04 USD |
+1.43
|
CN¥4.35B 605M USD | CN¥3.85M 534.74K USD | CN¥28.24 3.93 USD | CN¥29.05 4.04 USD | CN¥4.35B 605M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥19.89 2.77 USD |
+1.79
|
CN¥4.35B 604.29M USD | CN¥12.62M 1.75M USD | CN¥19.19 2.67 USD | CN¥20.20 2.81 USD | CN¥4.35B 604.29M USD | 180.81 | CN¥0.11 0.02 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥10.90 1.52 USD |
-1.09
|
CN¥4.35B 604.21M USD | CN¥5.60M 779.3K USD | CN¥10.88 1.51 USD | CN¥11.05 1.54 USD | CN¥4.35B 604.21M USD | 19.12 | CN¥0.57 0.08 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥35.38 4.92 USD |
-7.07
|
CN¥4.33B 601.98M USD | CN¥5.97M 830.2K USD | CN¥34.90 4.85 USD | CN¥37.99 5.28 USD | CN¥4.33B 601.98M USD | 3538.00 | CN¥0.01 0.001 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.76 1.22 USD |
-0.9
|
CN¥4.32B 601.22M USD | CN¥5.49M 763.2K USD | CN¥8.70 1.21 USD | CN¥8.89 1.24 USD | CN¥4.32B 601.22M USD | 0 | -CN¥2.33 -0.3 USD | ||
| LK TECH 0558.HK | HK$3.44 0.44 USD |
-2.82
|
HK$4.69B 600.12M USD | HK$1.94M 248.4K USD | HK$3.41 0.44 USD | HK$3.54 0.45 USD | HK$4.69B 600.12M USD | 13.75 | HK$0.25 0.03 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥20.95 2.91 USD |
-2.96
|
CN¥4.32B 600.09M USD | CN¥5.92M 822.73K USD | CN¥20.92 2.91 USD | CN¥21.59 3 USD | CN¥4.32B 600.09M USD | 37.41 | CN¥0.56 0.08 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥38.66 5.38 USD |
-3.71
|
CN¥4.29B 596.76M USD | CN¥6.40M 889.24K USD | CN¥38.30 5.33 USD | CN¥40.87 5.68 USD | CN¥4.29B 596.76M USD | 124.70 | CN¥0.31 0.04 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.68 2.6 USD |
-0.37
|
CN¥4.29B 596.24M USD | CN¥2.42M 335.95K USD | CN¥18.57 2.58 USD | CN¥18.81 2.62 USD | CN¥4.29B 596.24M USD | 71.84 | CN¥0.26 0.04 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥23.32 3.24 USD |
-0.6
|
CN¥4.28B 594.59M USD | CN¥3.13M 435.23K USD | CN¥23.30 3.24 USD | CN¥24.15 3.36 USD | CN¥4.28B 594.59M USD | 137.17 | CN¥0.17 0.02 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥11.75 1.63 USD |
-2.08
|
CN¥4.28B 594.54M USD | CN¥27.79M 3.86M USD | CN¥11.71 1.63 USD | CN¥12.09 1.68 USD | CN¥4.28B 594.54M USD | 90.38 | CN¥0.13 0.02 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥3.82 0.53 USD |
-1.04
|
CN¥4.20B 584.56M USD | CN¥8.61M 1.2M USD | CN¥3.81 0.53 USD | CN¥3.87 0.54 USD | CN¥4.20B 584.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.93 0.82 USD |
-1.66
|
CN¥4.18B 581.86M USD | CN¥8.50M 1.18M USD | CN¥5.88 0.82 USD | CN¥6.03 0.84 USD | CN¥4.18B 581.86M USD | 296.50 | CN¥0.02 0.002 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥5.66 0.79 USD |
-2.75
|
CN¥4.16B 578.22M USD | CN¥22.46M 3.12M USD | CN¥5.64 0.78 USD | CN¥5.80 0.81 USD | CN¥4.16B 578.22M USD | 80.85 | CN¥0.07 0.009 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 3.81 0.81 USD |
+0.26
|
MYR 2.71B 576.25M USD | MYR 1.63M 347.54K USD | MYR 3.79 0.81 USD | MYR 3.85 0.82 USD | MYR 2.71B 576.25M USD | 1.19 | MYR 3.18 0.68 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥22.14 3.08 USD |
-1.47
|
CN¥4.13B 574.67M USD | CN¥1.76M 244.2K USD | CN¥22.06 3.07 USD | CN¥22.65 3.15 USD | CN¥4.13B 574.67M USD | 35.14 | CN¥0.63 0.09 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.58 0.64 USD |
-1.08
|
CN¥4.13B 574.48M USD | CN¥17.62M 2.45M USD | CN¥4.57 0.64 USD | CN¥4.65 0.65 USD | CN¥4.13B 574.48M USD | 229.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.12 1.27 USD |
-0.98
|
CN¥4.10B 570.07M USD | CN¥2.75M 382.23K USD | CN¥9.11 1.27 USD | CN¥9.23 1.28 USD | CN¥4.10B 570.07M USD | 39.65 | CN¥0.23 0.03 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥7.23 1.01 USD |
-3.6
|
CN¥4.09B 569.23M USD | CN¥43.60M 6.06M USD | CN¥7.21 1 USD | CN¥7.40 1.03 USD | CN¥4.09B 569.23M USD | 361.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥28.93 4.02 USD |
-2.49
|
CN¥4.05B 563.46M USD | CN¥11.80M 1.64M USD | CN¥28.84 4.01 USD | CN¥29.74 4.14 USD | CN¥4.05B 563.46M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.24 1.98 USD |
-1.39
|
CN¥4.04B 562.22M USD | CN¥3.73M 519.1K USD | CN¥14.21 1.98 USD | CN¥14.54 2.02 USD | CN¥4.04B 562.22M USD | 27.92 | CN¥0.51 0.07 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.26 0.87 USD |
-0.32
|
CN¥4.03B 560.03M USD | CN¥9.69M 1.35M USD | CN¥6.23 0.87 USD | CN¥6.35 0.88 USD | CN¥4.03B 560.03M USD | 0 | -CN¥0.98 -0.1 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥25.41 3.53 USD |
-0.51
|
CN¥4.03B 559.75M USD | CN¥1.48M 205.94K USD | CN¥25.30 3.52 USD | CN¥25.74 3.58 USD | CN¥4.03B 559.75M USD | 423.50 | CN¥0.06 0.008 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥13.58 1.89 USD |
+3.19
|
CN¥4.03B 559.67M USD | CN¥33.31M 4.63M USD | CN¥12.90 1.79 USD | CN¥13.80 1.92 USD | CN¥4.03B 559.67M USD | 41.15 | CN¥0.33 0.05 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.80 1.36 USD |
-0.51
|
CN¥4.01B 557.64M USD | CN¥10.98M 1.53M USD | CN¥9.76 1.36 USD | CN¥10.25 1.43 USD | CN¥4.01B 557.64M USD | 108.88 | CN¥0.09 0.01 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥30.44 4.23 USD |
-1.2
|
CN¥4.01B 557.03M USD | CN¥308.80K 42.94K USD | CN¥30.26 4.21 USD | CN¥30.96 4.3 USD | CN¥4.01B 557.03M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥12.90 1.79 USD |
-0.54
|
CN¥3.99B 555.03M USD | CN¥2.35M 326.44K USD | CN¥12.84 1.79 USD | CN¥13.08 1.82 USD | CN¥3.99B 555.03M USD | 25.80 | CN¥0.50 0.07 USD | ||
| ITM Power ITMPF | $0.90 — |
-1.21
|
$554.05M — | $1.50K — | $0.90 — | $0.90 — | $554.05M — | 0 | -$0.10 — | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥10.30 1.43 USD |
+20.05
|
CN¥3.97B 552.08M USD | CN¥38.56M 5.36M USD | CN¥9.14 1.27 USD | CN¥10.30 1.43 USD | CN¥3.97B 552.08M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.59 2.17 USD |
+0.58
|
CN¥3.93B 545.94M USD | CN¥2.42M 336K USD | CN¥15.36 2.14 USD | CN¥15.73 2.19 USD | CN¥3.93B 545.94M USD | 26.87 | CN¥0.58 0.08 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥35.75 4.97 USD |
-6.17
|
CN¥3.89B 540.8M USD | CN¥8.76M 1.22M USD | CN¥35.70 4.96 USD | CN¥37.58 5.23 USD | CN¥3.89B 540.8M USD | 45.25 | CN¥0.79 0.11 USD | ||
| ITM Power Plc IJ8.F | €0.77 0.84 USD |
-0.32
|
€494.53M 540.59M USD | €22.75K 24.87K USD | €0.77 0.84 USD | €0.77 0.84 USD | €494.53M 540.59M USD | 0 | -€0.08 -0.08 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.56 1.75 USD |
-0.08
|
CN¥3.88B 539.2M USD | CN¥11.96M 1.66M USD | CN¥12.43 1.73 USD | CN¥12.98 1.8 USD | CN¥3.88B 539.2M USD | 35.88 | CN¥0.35 0.05 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥18.88 2.63 USD |
-2.63
|
CN¥3.85B 535.06M USD | CN¥7.96M 1.11M USD | CN¥18.85 2.62 USD | CN¥19.37 2.69 USD | CN¥3.85B 535.06M USD | 67.42 | CN¥0.28 0.04 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.42 1.03 USD |
-0.4
|
CN¥3.83B 532.17M USD | CN¥7.08M 983.93K USD | CN¥7.40 1.03 USD | CN¥7.59 1.06 USD | CN¥3.83B 532.17M USD | 49.46 | CN¥0.15 0.02 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$281.00 8.93 USD |
+1.63
|
NT$16.74B 531.96M USD | NT$752.60K 23.91K USD | NT$274.50 8.72 USD | NT$282.00 8.96 USD | NT$16.74B 531.96M USD | 18.63 | NT$15.08 0.48 USD | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.46 0.34 USD |
-1.6
|
CN¥3.82B 531.47M USD | CN¥12.46M 1.73M USD | CN¥2.46 0.34 USD | CN¥2.50 0.35 USD | CN¥3.82B 531.47M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥28.90 4.02 USD |
-1.43
|
CN¥3.81B 530.42M USD | CN¥1.11M 154.19K USD | CN¥28.81 4.01 USD | CN¥29.35 4.08 USD | CN¥3.81B 530.42M USD | 25.57 | CN¥1.13 0.16 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$64.40 2.05 USD |
+0.63
|
NT$16.68B 530.02M USD | NT$998.38K 31.72K USD | NT$63.50 2.02 USD | NT$64.70 2.06 USD | NT$16.68B 530.02M USD | 460.00 | NT$0.14 0.004 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.50 1.04 USD |
-2.34
|
CN¥3.79B 526.32M USD | CN¥47.76M 6.64M USD | CN¥7.49 1.04 USD | CN¥7.70 1.07 USD | CN¥3.79B 526.32M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥24.14 3.36 USD |
-2.19
|
CN¥3.78B 526.25M USD | CN¥6.84M 951.59K USD | CN¥24.10 3.35 USD | CN¥24.69 3.43 USD | CN¥3.78B 526.25M USD | 2414.00 | CN¥0.01 0.001 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.60 0.92 USD |
-0.6
|
CN¥3.76B 523M USD | CN¥8.54M 1.19M USD | CN¥6.57 0.91 USD | CN¥6.67 0.93 USD | CN¥3.76B 523M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥14.50 2.02 USD |
+1.61
|
CN¥3.74B 520.7M USD | CN¥4.71M 654.53K USD | CN¥14.24 1.98 USD | CN¥14.93 2.08 USD | CN¥3.74B 520.7M USD | 35.36 | CN¥0.41 0.06 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.80 1.5 USD |
+0.19
|
CN¥3.74B 519.59M USD | CN¥18.08M 2.51M USD | CN¥10.50 1.46 USD | CN¥10.87 1.51 USD | CN¥3.74B 519.59M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥5.78 0.8 USD |
-1.87
|
CN¥3.74B 519.57M USD | CN¥7.81M 1.09M USD | CN¥5.77 0.8 USD | CN¥5.92 0.82 USD | CN¥3.74B 519.57M USD | 23.12 | CN¥0.25 0.03 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥21.51 2.99 USD |
-0.69
|
CN¥3.71B 515.86M USD | CN¥1.50M 208.74K USD | CN¥21.44 2.98 USD | CN¥21.75 3.02 USD | CN¥3.71B 515.86M USD | 14.93 | CN¥1.44 0.2 USD | ||
| PVA TePla AG TPE.DE | €23.08 25.23 USD |
+0.17
|
€471.35M 515.25M USD | €791.00 864.67 USD | €23.08 25.23 USD | €23.24 25.4 USD | €471.35M 515.25M USD | 31.61 | €0.73 0.8 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹182.85 2.21 USD |
+0.78
|
₹42.58B 515.09M USD | ₹811.29K 9.82K USD | ₹177.11 2.14 USD | ₹184.14 2.23 USD | ₹42.58B 515.09M USD | 41.08 | ₹4.45 0.05 USD | ||
| Stabilus SE 0QUL.IL | €19.02 20.79 USD |
+0.69
|
€469.79M 513.55M USD | €123.00 134.46 USD | €19.00 20.77 USD | €19.02 20.79 USD | €469.79M 513.55M USD | 4.11 | €4.62 5.05 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥11.91 1.66 USD |
-1.73
|
CN¥3.66B 509.21M USD | CN¥17.34M 2.41M USD | CN¥11.90 1.65 USD | CN¥12.19 1.69 USD | CN¥3.66B 509.21M USD | 148.87 | CN¥0.08 0.01 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥16.86 2.34 USD |
+0.54
|
CN¥3.65B 506.99M USD | CN¥4.43M 616.65K USD | CN¥16.65 2.32 USD | CN¥17.42 2.42 USD | CN¥3.65B 506.99M USD | 73.30 | CN¥0.23 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||