Sonuç Sayfası 5 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (208)
- Arjantin (1)
- Avustralya (7)
- Avusturya (25)
- Belçika (2)
- Brezilya (20)
- Kanada (11)
- Şili (1)
- Çin (338)
- Danimarka (7)
- Finlandiya (10)
- Fransa (14)
- Almanya (249)
- Yunanistan (2)
- Hong Kong (27)
- Hindistan (110)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (178)
- Malezya (17)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (23)
- ispanya (4)
- İsveç (23)
- İsviçre (20)
- Tayvan (78)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Endüstriyel Ürün ve Hizmetler (1487)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1487)
Özel Endüstriyel Makineler (1487)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.70 2.74 USD |
+2.18
|
CN¥5.17B 718.2M USD | CN¥7.26M 1.01M USD | CN¥19.00 2.64 USD | CN¥19.88 2.76 USD | CN¥5.17B 718.2M USD | 115.88 | CN¥0.17 0.02 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥26.73 3.72 USD |
-0.63
|
CN¥5.15B 716.22M USD | CN¥520.50K 72.37K USD | CN¥26.53 3.69 USD | CN¥26.98 3.75 USD | CN¥5.15B 716.22M USD | 296.99 | CN¥0.09 0.01 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.14 2.24 USD |
+0.56
|
CN¥5.15B 715.9M USD | CN¥2.00M 277.49K USD | CN¥15.83 2.2 USD | CN¥16.12 2.24 USD | CN¥5.15B 715.9M USD | 19.68 | CN¥0.82 0.11 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥20.80 2.89 USD |
-0.53
|
CN¥5.13B 713.74M USD | CN¥5.45M 758.44K USD | CN¥20.57 2.86 USD | CN¥21.10 2.93 USD | CN¥5.13B 713.74M USD | 86.66 | CN¥0.24 0.03 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,757 18.61 USD |
-4.47
|
¥105B 708.45M USD | ¥1M 6.79K USD | ¥2,741 18.5 USD | ¥2,875 19.41 USD | ¥105B 708.45M USD | 9.20 | ¥299 2.02 USD | ||
| Scanfil Oyj SCANFL.HE | €9.90 10.82 USD |
+1.54
|
€647.83M 708.17M USD | €7.98K 8.72K USD | €9.75 10.66 USD | €9.99 10.92 USD | €647.83M 708.17M USD | 17.36 | €0.57 0.62 USD | ||
| Graham GHM | $64.32 — |
+3.86
|
$706.75M — | $116.54K — | $60.73 — | $66.06 — | $706.75M — | 52.29 | $1.23 — | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.66 0.79 USD |
+0.18
|
CN¥5.08B 706.4M USD | CN¥14.99M 2.08M USD | CN¥5.61 0.78 USD | CN¥5.71 0.79 USD | CN¥5.08B 706.4M USD | 24.60 | CN¥0.23 0.03 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥9.29 1.29 USD |
-1.28
|
CN¥5.06B 703.39M USD | CN¥8.45M 1.18M USD | CN¥9.24 1.28 USD | CN¥9.41 1.31 USD | CN¥5.06B 703.39M USD | 24.44 | CN¥0.38 0.05 USD | ||
| Babcock & Wilcox Enterprises BW | $6.31 — |
+0.32
|
$701.04M — | $2.17M — | $6.17 — | $6.51 — | $701.04M — | 0 | -$0.70 — | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥18.46 2.57 USD |
-0.91
|
CN¥5.04B 700.84M USD | CN¥3.03M 421.63K USD | CN¥18.31 2.55 USD | CN¥18.60 2.59 USD | CN¥5.04B 700.84M USD | 73.84 | CN¥0.25 0.03 USD | ||
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥10.36 1.44 USD |
+0.39
|
CN¥4.97B 691.43M USD | CN¥8.70M 1.21M USD | CN¥10.22 1.42 USD | CN¥10.52 1.46 USD | CN¥4.97B 691.43M USD | 74.00 | CN¥0.14 0.02 USD | ||
| 2G Energy AG 2GB.DE | €35.20 38.48 USD |
-2.36
|
€631.49M 690.3M USD | €29.49K 32.23K USD | €35.10 38.37 USD | €36.05 39.41 USD | €631.49M 690.3M USD | 25.50 | €1.38 1.51 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥7.70 1.07 USD |
-0.26
|
CN¥4.96B 689.93M USD | CN¥4.27M 594.38K USD | CN¥7.61 1.06 USD | CN¥7.75 1.08 USD | CN¥4.96B 689.93M USD | 16.73 | CN¥0.46 0.06 USD | ||
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥16.76 2.33 USD |
+0.66
|
CN¥4.95B 688.52M USD | CN¥4.57M 636.06K USD | CN¥16.45 2.29 USD | CN¥16.88 2.35 USD | CN¥4.95B 688.52M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥49.38 6.87 USD |
-1.24
|
CN¥4.94B 686.6M USD | CN¥8.68M 1.21M USD | CN¥48.50 6.74 USD | CN¥50.15 6.97 USD | CN¥4.94B 686.6M USD | 77.15 | CN¥0.64 0.09 USD | ||
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥7.96 1.11 USD |
-0.5
|
CN¥4.94B 686.57M USD | CN¥12.68M 1.76M USD | CN¥7.92 1.1 USD | CN¥8.03 1.12 USD | CN¥4.94B 686.57M USD | 18.09 | CN¥0.44 0.06 USD | ||
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | CN¥53.06 7.38 USD |
+0.93
|
CN¥4.92B 683.8M USD | CN¥910.48K 126.6K USD | CN¥51.95 7.22 USD | CN¥53.18 7.39 USD | CN¥4.92B 683.8M USD | 81.63 | CN¥0.65 0.09 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.07 1.68 USD |
-1.87
|
CN¥4.88B 678.38M USD | CN¥10.17M 1.41M USD | CN¥11.99 1.67 USD | CN¥12.31 1.71 USD | CN¥4.88B 678.38M USD | 100.58 | CN¥0.12 0.02 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$240.50 7.64 USD |
+2.56
|
NT$21.25B 675.26M USD | NT$17.72M 563.21K USD | NT$231.50 7.36 USD | NT$242.50 7.71 USD | NT$21.25B 675.26M USD | 37.75 | NT$6.37 0.2 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.92 2.1 USD |
-1.76
|
€617.30M 674.8M USD | €184.00 201.14 USD | €1.90 2.08 USD | €1.94 2.12 USD | €617.30M 674.8M USD | 6.20 | €0.31 0.34 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥4.97 0.69 USD |
-0.4
|
CN¥4.82B 669.65M USD | CN¥20.69M 2.88M USD | CN¥4.92 0.68 USD | CN¥5.00 0.7 USD | CN¥4.82B 669.65M USD | 45.18 | CN¥0.11 0.02 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.69 0.37 USD |
+0.37
|
CN¥4.81B 668.73M USD | CN¥15.96M 2.22M USD | CN¥2.66 0.37 USD | CN¥2.70 0.38 USD | CN¥4.81B 668.73M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥34.70 4.82 USD |
-0.57
|
CN¥4.81B 668.37M USD | CN¥5.46M 758.72K USD | CN¥34.42 4.79 USD | CN¥35.30 4.91 USD | CN¥4.81B 668.37M USD | 105.15 | CN¥0.33 0.05 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥32.86 4.57 USD |
-0.57
|
CN¥4.79B 666.02M USD | CN¥2.78M 385.86K USD | CN¥32.40 4.51 USD | CN¥33.13 4.61 USD | CN¥4.79B 666.02M USD | 40.07 | CN¥0.82 0.11 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥6.87 0.96 USD |
-0.29
|
CN¥4.78B 664.83M USD | CN¥4.54M 631.93K USD | CN¥6.82 0.95 USD | CN¥6.91 0.96 USD | CN¥4.78B 664.83M USD | 10.40 | CN¥0.66 0.09 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.33 0.88 USD |
-1.25
|
CN¥4.75B 660.32M USD | CN¥46.16M 6.42M USD | CN¥6.27 0.87 USD | CN¥6.51 0.91 USD | CN¥4.75B 660.32M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Kornit Digital KRNT | $14.36 — |
+2.5
|
$660.17M — | $352.79K — | $13.90 — | $14.52 — | $660.17M — | 0 | -$0.28 — | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.31 0.74 USD |
0
|
CN¥4.72B 656.15M USD | CN¥7.10M 986.62K USD | CN¥5.27 0.73 USD | CN¥5.35 0.74 USD | CN¥4.72B 656.15M USD | 17.12 | CN¥0.31 0.04 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.57 0.5 USD |
0
|
CN¥4.71B 654.62M USD | CN¥10.80M 1.5M USD | CN¥3.51 0.49 USD | CN¥3.60 0.5 USD | CN¥4.71B 654.62M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥11.47 1.59 USD |
-0.17
|
CN¥4.66B 648.33M USD | CN¥3.75M 521.83K USD | CN¥11.38 1.58 USD | CN¥11.63 1.62 USD | CN¥4.66B 648.33M USD | 1147.00 | CN¥0.01 0.001 USD | ||
| Waga Energy SA WAGA.PA | €22.35 24.43 USD |
+0.45
|
€591.86M 646.98M USD | €21.10K 23.06K USD | €22.15 24.21 USD | €22.40 24.49 USD | €591.86M 646.98M USD | 0 | -€0.81 -0.8 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥74.28 10.33 USD |
+2.15
|
CN¥4.64B 644.72M USD | CN¥634.19K 88.18K USD | CN¥72.56 10.09 USD | CN¥74.55 10.37 USD | CN¥4.64B 644.72M USD | 275.11 | CN¥0.27 0.04 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥10.28 1.43 USD |
-0.1
|
CN¥4.62B 641.89M USD | CN¥2.92M 406.51K USD | CN¥10.13 1.41 USD | CN¥10.31 1.43 USD | CN¥4.62B 641.89M USD | 20.55 | CN¥0.50 0.07 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.29 3.26 USD |
+0.57
|
NZ$1.04B 640.06M USD | NZ$2.53K 1.56K USD | NZ$5.25 3.24 USD | NZ$5.29 3.26 USD | NZ$1.04B 640.06M USD | 18.89 | NZ$0.28 0.17 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.90 2.08 USD |
-3.26
|
€581.46M 635.62M USD | €4.34K 4.74K USD | €1.90 2.08 USD | €1.94 2.12 USD | €581.46M 635.62M USD | 14.63 | €0.13 0.14 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.91 2.09 USD |
-2.35
|
€581.28M 635.42M USD | €409.84K 448.01K USD | €1.90 2.07 USD | €1.95 2.13 USD | €581.28M 635.42M USD | 14.69 | €0.13 0.14 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.38 1.17 USD |
-0.71
|
CN¥4.54B 631.34M USD | CN¥9.81M 1.36M USD | CN¥8.30 1.15 USD | CN¥8.45 1.17 USD | CN¥4.54B 631.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹126.78 1.53 USD |
-1.61
|
₹51.58B 624.06M USD | ₹1.43M 17.28K USD | ₹125.99 1.52 USD | ₹129.70 1.57 USD | ₹51.58B 624.06M USD | 24.19 | ₹5.24 0.06 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥16.95 2.36 USD |
-1.45
|
CN¥4.47B 622.2M USD | CN¥5.37M 746.41K USD | CN¥16.88 2.35 USD | CN¥17.32 2.41 USD | CN¥4.47B 622.2M USD | 44.60 | CN¥0.38 0.05 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥18.42 2.56 USD |
-2.02
|
CN¥4.47B 621.41M USD | CN¥4.91M 682.27K USD | CN¥18.26 2.54 USD | CN¥18.80 2.61 USD | CN¥4.47B 621.41M USD | 41.86 | CN¥0.44 0.06 USD | ||
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.55 0.77 USD |
-1.6
|
CN¥4.46B 619.8M USD | CN¥24.40M 3.39M USD | CN¥5.49 0.76 USD | CN¥5.65 0.79 USD | CN¥4.46B 619.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$89.60 2.85 USD |
-0.11
|
NT$19.41B 616.73M USD | NT$2.25M 71.37K USD | NT$88.70 2.82 USD | NT$92.00 2.92 USD | NT$19.41B 616.73M USD | 23.64 | NT$3.79 0.12 USD | ||
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | CN¥36.24 5.04 USD |
+2.43
|
CN¥4.43B 616.61M USD | CN¥3.78M 525.26K USD | CN¥34.69 4.82 USD | CN¥37.01 5.15 USD | CN¥4.43B 616.61M USD | 3624.00 | CN¥0.01 0.001 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.79 0.23 USD |
-0.56
|
HK$4.81B 615.45M USD | HK$232.63K 29.74K USD | HK$1.77 0.23 USD | HK$1.79 0.23 USD | HK$4.81B 615.45M USD | 12.78 | HK$0.14 0.02 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥16.06 2.23 USD |
-2.25
|
CN¥4.40B 611.68M USD | CN¥9.38M 1.3M USD | CN¥15.90 2.21 USD | CN¥16.47 2.29 USD | CN¥4.40B 611.68M USD | 55.37 | CN¥0.29 0.04 USD | ||
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | CN¥2.95 0.41 USD |
-0.67
|
CN¥4.39B 610.82M USD | CN¥25.90M 3.6M USD | CN¥2.91 0.4 USD | CN¥2.96 0.41 USD | CN¥4.39B 610.82M USD | 0 | -CN¥0.96 -0.1 USD | ||
| LK TECH 0558.HK | HK$3.49 0.45 USD |
+1.45
|
HK$4.76B 608.85M USD | HK$1.50M 191.15K USD | HK$3.38 0.43 USD | HK$3.49 0.45 USD | HK$4.76B 608.85M USD | 13.96 | HK$0.25 0.03 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥23.66 3.29 USD |
-0.59
|
CN¥4.36B 606.31M USD | CN¥4.23M 588.13K USD | CN¥23.46 3.26 USD | CN¥23.95 3.33 USD | CN¥4.36B 606.31M USD | 76.32 | CN¥0.31 0.04 USD | ||
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | CN¥43.41 6.04 USD |
-2.27
|
CN¥4.33B 602.59M USD | CN¥3.88M 540.18K USD | CN¥43.00 5.98 USD | CN¥44.07 6.13 USD | CN¥4.33B 602.59M USD | 0 | -CN¥2.87 -0.3 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥19.81 2.75 USD |
-0.4
|
CN¥4.33B 601.86M USD | CN¥7.11M 988.21K USD | CN¥19.50 2.71 USD | CN¥20.29 2.82 USD | CN¥4.33B 601.86M USD | 180.09 | CN¥0.11 0.02 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥10.84 1.51 USD |
-0.55
|
CN¥4.32B 600.89M USD | CN¥6.31M 877.65K USD | CN¥10.79 1.5 USD | CN¥10.94 1.52 USD | CN¥4.32B 600.89M USD | 19.01 | CN¥0.57 0.08 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥28.76 4 USD |
-1.03
|
CN¥4.31B 598.75M USD | CN¥4.30M 598.43K USD | CN¥28.31 3.94 USD | CN¥29.50 4.1 USD | CN¥4.31B 598.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥11.09 1.54 USD |
+7.67
|
CN¥4.28B 594.42M USD | CN¥107.06M 14.89M USD | CN¥10.52 1.46 USD | CN¥11.96 1.66 USD | CN¥4.28B 594.42M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.60 2.59 USD |
-0.43
|
CN¥4.27B 593.69M USD | CN¥2.24M 311.82K USD | CN¥18.35 2.55 USD | CN¥18.86 2.62 USD | CN¥4.27B 593.69M USD | 71.53 | CN¥0.26 0.04 USD | ||
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥38.38 5.34 USD |
-0.72
|
CN¥4.26B 592.46M USD | CN¥3.90M 542.02K USD | CN¥37.92 5.27 USD | CN¥39.06 5.43 USD | CN¥4.26B 592.46M USD | 127.93 | CN¥0.30 0.04 USD | ||
| KraussMaffei Company Limited 600579.SS | CN¥8.61 1.2 USD |
-1.71
|
CN¥4.25B 590.92M USD | CN¥5.64M 783.84K USD | CN¥8.60 1.2 USD | CN¥8.80 1.22 USD | CN¥4.25B 590.92M USD | 0 | -CN¥2.33 -0.3 USD | ||
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥20.56 2.86 USD |
-1.86
|
CN¥4.24B 588.92M USD | CN¥4.30M 597.61K USD | CN¥20.40 2.84 USD | CN¥21.02 2.92 USD | CN¥4.24B 588.92M USD | 37.38 | CN¥0.55 0.08 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥11.61 1.61 USD |
-1.19
|
CN¥4.22B 587.46M USD | CN¥19.07M 2.65M USD | CN¥11.51 1.6 USD | CN¥11.99 1.67 USD | CN¥4.22B 587.46M USD | 89.30 | CN¥0.13 0.02 USD | ||
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | CN¥23.00 3.2 USD |
-1.37
|
CN¥4.22B 586.43M USD | CN¥1.91M 265.84K USD | CN¥22.90 3.18 USD | CN¥23.42 3.26 USD | CN¥4.22B 586.43M USD | 135.29 | CN¥0.17 0.02 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$309.00 9.82 USD |
+9.96
|
NT$18.41B 584.97M USD | NT$4.13M 131.22K USD | NT$283.00 8.99 USD | NT$309.00 9.82 USD | NT$18.41B 584.97M USD | 20.49 | NT$15.08 0.48 USD | ||
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | CN¥3.81 0.53 USD |
-0.26
|
CN¥4.19B 583.03M USD | CN¥9.36M 1.3M USD | CN¥3.76 0.52 USD | CN¥3.82 0.53 USD | CN¥4.19B 583.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Changchai Company, Limited 000570.SZ | CN¥5.90 0.82 USD |
-0.51
|
CN¥4.16B 578.92M USD | CN¥8.00M 1.11M USD | CN¥5.83 0.81 USD | CN¥5.93 0.82 USD | CN¥4.16B 578.92M USD | 295.00 | CN¥0.02 0.002 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 3.80 0.81 USD |
-0.26
|
MYR 2.70B 574.74M USD | MYR 994.80K 211.52K USD | MYR 3.73 0.79 USD | MYR 3.81 0.81 USD | MYR 2.70B 574.74M USD | 1.19 | MYR 3.18 0.68 USD | ||
| Sanlux Co.,Ltd 002224.SZ | CN¥4.58 0.64 USD |
0
|
CN¥4.13B 574.48M USD | CN¥14.28M 1.99M USD | CN¥4.53 0.63 USD | CN¥4.61 0.64 USD | CN¥4.13B 574.48M USD | 229.00 | CN¥0.02 0.002 USD | ||
| MH Robot & Automation Co., Ltd. 301199.SZ | CN¥22.12 3.08 USD |
-0.09
|
CN¥4.13B 574.15M USD | CN¥1.44M 200.85K USD | CN¥21.90 3.05 USD | CN¥22.23 3.09 USD | CN¥4.13B 574.15M USD | 35.11 | CN¥0.63 0.09 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥5.61 0.78 USD |
-0.88
|
CN¥4.12B 573.11M USD | CN¥19.00M 2.64M USD | CN¥5.54 0.77 USD | CN¥5.63 0.78 USD | CN¥4.12B 573.11M USD | 80.14 | CN¥0.07 0.009 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥15.95 2.22 USD |
+10
|
CN¥4.12B 572.77M USD | CN¥11.10M 1.54M USD | CN¥14.45 2.01 USD | CN¥15.95 2.22 USD | CN¥4.12B 572.77M USD | 35.44 | CN¥0.45 0.06 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥8.98 1.25 USD |
-1.54
|
CN¥4.04B 561.32M USD | CN¥3.57M 495.72K USD | CN¥8.94 1.24 USD | CN¥9.16 1.27 USD | CN¥4.04B 561.32M USD | 39.04 | CN¥0.23 0.03 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥25.44 3.54 USD |
+0.12
|
CN¥4.03B 560.41M USD | CN¥1.80M 250.58K USD | CN¥25.20 3.5 USD | CN¥25.64 3.57 USD | CN¥4.03B 560.41M USD | 424.00 | CN¥0.06 0.008 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.16 1.97 USD |
-0.56
|
CN¥4.02B 559.06M USD | CN¥2.88M 400.54K USD | CN¥14.11 1.96 USD | CN¥14.36 2 USD | CN¥4.02B 559.06M USD | 27.76 | CN¥0.51 0.07 USD | ||
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | CN¥28.68 3.99 USD |
-0.86
|
CN¥4.02B 558.59M USD | CN¥7.82M 1.09M USD | CN¥28.04 3.9 USD | CN¥28.81 4.01 USD | CN¥4.02B 558.59M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.78 1.36 USD |
-0.2
|
CN¥4.00B 556.5M USD | CN¥7.67M 1.07M USD | CN¥9.73 1.35 USD | CN¥10.09 1.4 USD | CN¥4.00B 556.5M USD | 108.66 | CN¥0.09 0.01 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥30.22 4.2 USD |
-0.72
|
CN¥3.98B 553.01M USD | CN¥342.79K 47.66K USD | CN¥29.97 4.17 USD | CN¥30.43 4.23 USD | CN¥3.98B 553.01M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | CN¥7.01 0.97 USD |
-3.04
|
CN¥3.97B 551.91M USD | CN¥36.57M 5.08M USD | CN¥6.95 0.97 USD | CN¥7.22 1 USD | CN¥3.97B 551.91M USD | 350.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | CN¥12.82 1.78 USD |
+2.07
|
CN¥3.96B 550.36M USD | CN¥11.26M 1.57M USD | CN¥12.35 1.72 USD | CN¥12.82 1.78 USD | CN¥3.96B 550.36M USD | 36.62 | CN¥0.35 0.05 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥12.77 1.78 USD |
-1.01
|
CN¥3.95B 549.44M USD | CN¥2.09M 290.77K USD | CN¥12.73 1.77 USD | CN¥12.93 1.8 USD | CN¥3.95B 549.44M USD | 25.53 | CN¥0.50 0.07 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.14 0.85 USD |
-1.92
|
CN¥3.95B 549.3M USD | CN¥14.33M 1.99M USD | CN¥6.09 0.85 USD | CN¥6.24 0.87 USD | CN¥3.95B 549.3M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.61 2.17 USD |
+0.13
|
CN¥3.93B 546.64M USD | CN¥2.44M 339.46K USD | CN¥15.36 2.14 USD | CN¥15.78 2.19 USD | CN¥3.93B 546.64M USD | 26.91 | CN¥0.58 0.08 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥13.26 1.84 USD |
-2.36
|
CN¥3.93B 546.48M USD | CN¥23.31M 3.24M USD | CN¥13.07 1.82 USD | CN¥13.66 1.9 USD | CN¥3.93B 546.48M USD | 41.43 | CN¥0.32 0.04 USD | ||
| ITM Power ITMPF | $0.86 — |
-3.46
|
$534.86M — | $1.50K — | $0.90 — | $0.90 — | $534.86M — | 0 | -$0.10 — | ||
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.46 0.34 USD |
0
|
CN¥3.82B 531.47M USD | CN¥14.59M 2.03M USD | CN¥2.42 0.34 USD | CN¥2.47 0.34 USD | CN¥3.82B 531.47M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥18.75 2.61 USD |
-0.69
|
CN¥3.82B 531.37M USD | CN¥5.61M 779.52K USD | CN¥18.65 2.59 USD | CN¥18.98 2.64 USD | CN¥3.82B 531.37M USD | 66.96 | CN¥0.28 0.04 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥28.79 4 USD |
-0.38
|
CN¥3.80B 528.4M USD | CN¥866.71K 120.51K USD | CN¥28.46 3.96 USD | CN¥28.91 4.02 USD | CN¥3.80B 528.4M USD | 25.47 | CN¥1.13 0.16 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$63.90 2.03 USD |
-0.78
|
NT$16.55B 525.91M USD | NT$3.12M 99.07K USD | NT$63.90 2.03 USD | NT$66.80 2.12 USD | NT$16.55B 525.91M USD | 456.42 | NT$0.14 0.004 USD | ||
| Taier Heavy Industry Co., Ltd. 002347.SZ | CN¥7.49 1.04 USD |
-0.13
|
CN¥3.78B 525.61M USD | CN¥30.00M 4.17M USD | CN¥7.40 1.03 USD | CN¥7.55 1.05 USD | CN¥3.78B 525.61M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥34.66 4.82 USD |
-3.05
|
CN¥3.77B 524.31M USD | CN¥6.83M 949.98K USD | CN¥33.76 4.69 USD | CN¥35.78 4.97 USD | CN¥3.77B 524.31M USD | 45.01 | CN¥0.77 0.11 USD | ||
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥7.30 1.02 USD |
-1.62
|
CN¥3.77B 523.56M USD | CN¥8.46M 1.18M USD | CN¥7.22 1 USD | CN¥7.45 1.04 USD | CN¥3.77B 523.56M USD | 48.66 | CN¥0.15 0.02 USD | ||
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | CN¥23.94 3.33 USD |
-0.83
|
CN¥3.75B 521.89M USD | CN¥4.38M 608.53K USD | CN¥23.62 3.28 USD | CN¥24.15 3.36 USD | CN¥3.75B 521.89M USD | 2394.00 | CN¥0.01 0.001 USD | ||
| Xi'an Typical Industries Co.,Ltd 600302.SS | CN¥10.80 1.5 USD |
0
|
CN¥3.74B 519.59M USD | CN¥20.29M 2.82M USD | CN¥10.60 1.47 USD | CN¥11.08 1.54 USD | CN¥3.74B 519.59M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Lutian Machinery Co., Ltd. 605259.SS | CN¥21.48 2.99 USD |
-0.14
|
CN¥3.70B 515.14M USD | CN¥920.70K 128.02K USD | CN¥21.38 2.97 USD | CN¥21.60 3 USD | CN¥3.70B 515.14M USD | 14.91 | CN¥1.44 0.2 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥6.50 0.9 USD |
-1.52
|
CN¥3.70B 515.07M USD | CN¥8.51M 1.18M USD | CN¥6.48 0.9 USD | CN¥6.61 0.92 USD | CN¥3.70B 515.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥5.72 0.8 USD |
-1.04
|
CN¥3.70B 514.18M USD | CN¥10.32M 1.44M USD | CN¥5.68 0.79 USD | CN¥5.79 0.81 USD | CN¥3.70B 514.18M USD | 22.87 | CN¥0.25 0.03 USD | ||
| Stabilus SE 0QUL.IL | €18.99 20.76 USD |
+0.96
|
€469.05M 512.74M USD | €7.55K 8.26K USD | €18.58 20.31 USD | €19.34 21.14 USD | €469.05M 512.74M USD | 4.11 | €4.62 5.05 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥11.89 1.65 USD |
-0.17
|
CN¥3.66B 508.36M USD | CN¥12.51M 1.74M USD | CN¥11.77 1.64 USD | CN¥11.99 1.67 USD | CN¥3.66B 508.36M USD | 148.62 | CN¥0.08 0.01 USD | ||
| Stabilus SE STM.DE | €18.80 20.55 USD |
+0.21
|
€464.36M 507.61M USD | €121.26K 132.55K USD | €18.52 20.24 USD | €19.44 21.25 USD | €464.36M 507.61M USD | 8.99 | €2.09 2.28 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹179.92 2.18 USD |
-0.75
|
₹41.89B 506.84M USD | ₹1.02M 12.4K USD | ₹178.45 2.16 USD | ₹186.25 2.25 USD | ₹41.89B 506.84M USD | 40.52 | ₹4.44 0.05 USD | ||
| PVA TePla AG TPE.DE | €22.52 24.62 USD |
+0.54
|
€459.92M 502.75M USD | €24.21K 26.46K USD | €22.30 24.38 USD | €22.66 24.77 USD | €459.92M 502.75M USD | 30.84 | €0.73 0.8 USD | ||
| ITM Power Plc IJ8.F | €0.72 0.78 USD |
-2.05
|
€459.21M 501.98M USD | €11.46K 12.53K USD | €0.71 0.78 USD | €0.76 0.83 USD | €459.21M 501.98M USD | 0 | -€0.08 -0.08 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥32.43 4.51 USD |
-1.55
|
CN¥3.56B 495.37M USD | CN¥1.09M 151.21K USD | CN¥32.30 4.49 USD | CN¥33.00 4.59 USD | CN¥3.56B 495.37M USD | 249.46 | CN¥0.13 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||