Borsa: XETRA Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (36)
XETRA (36)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (36)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (36)
Özel Endüstriyel Makineler (36)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (36)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $216 236.12 USD |
+0.49
|
$169.17B 184.93B USD | $1.1M 1.21M USD | $214.75 234.75 USD | $217 237.21 USD | $169.17B 184.93B USD | 21.95 | $9.84 10.76 USD | |
| Siemens Energy AG ENR.DE | $88.7 96.96 USD |
+4.57
|
$70.56B 77.14B USD | $1.72M 1.88M USD | $84.84 92.74 USD | $88.84 97.11 USD | $70.56B 77.14B USD | 422.38 | $0.21 0.23 USD | |
| Vestas Wind Systems A/S VWSB.DE | $15.01 16.4 USD |
+4.06
|
$15.19B 16.6B USD | $28.83K 31.51K USD | $14.7 16.07 USD | $15.18 16.59 USD | $15.19B 16.6B USD | 26.79 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $60.05 65.64 USD |
+1.78
|
$9.8B 10.71B USD | $265.98K 290.76K USD | $59.2 64.71 USD | $60.1 65.7 USD | $9.8B 10.71B USD | 24.71 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $705.5 771.21 USD |
-0.42
|
$8.02B 8.77B USD | $7.64K 8.35K USD | $702.5 767.93 USD | $711.5 777.77 USD | $8.02B 8.77B USD | 31.90 | $22.11 24.17 USD | |
| Krones AG KRN.DE | $140.2 153.26 USD |
+1.15
|
$4.43B 4.84B USD | $14.57K 15.93K USD | $138.2 151.07 USD | $140.6 153.69 USD | $4.43B 4.84B USD | 15.42 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $17.84 19.5 USD |
+2.76
|
$4.22B 4.61B USD | $279.7K 305.75K USD | $17.38 19 USD | $17.92 19.59 USD | $4.22B 4.61B USD | 137.23 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $38.4 41.98 USD |
+1.21
|
$3.87B 4.23B USD | $139.55K 152.55K USD | $37.8 41.32 USD | $38.74 42.35 USD | $3.87B 4.23B USD | 13.56 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.45 25.63 USD |
0
|
$1.62B 1.77B USD | $50.9K 55.64K USD | $23.35 25.52 USD | $23.65 25.85 USD | $1.62B 1.77B USD | 25.21 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.06 7.71 USD |
+0.86
|
$978.97M 1.07B USD | $353.42K 386.34K USD | $7.02 7.67 USD | $7.13 7.79 USD | $978.97M 1.07B USD | 58.79 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $25.95 28.37 USD |
+0.97
|
$640.96M 700.66M USD | $36.58K 39.99K USD | $25.7 28.09 USD | $26.4 28.86 USD | $640.96M 700.66M USD | 9.75 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $32.2 35.2 USD |
+2.88
|
$577.67M 631.47M USD | $27.95K 30.56K USD | $31.05 33.94 USD | $32.4 35.42 USD | $577.67M 631.47M USD | 24.21 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.59 1.74 USD |
+1.14
|
$484.5M 529.63M USD | $758.37K 829K USD | $1.57 1.72 USD | $1.6 1.75 USD | $484.5M 529.63M USD | 79.59 | $0.02 0.02 USD | |
| PVA TePla AG TPE.DE | $19.3 21.1 USD |
+6.57
|
$419.77M 458.87M USD | $88.67K 96.93K USD | $18.45 20.17 USD | $19.41 21.22 USD | $419.77M 458.87M USD | 16.08 | $1.2 1.31 USD | |
| SFC Energy AG F3C.DE | $22.75 24.87 USD |
+1.79
|
$395.43M 432.26M USD | $25.09K 27.43K USD | $22.25 24.32 USD | $22.8 24.92 USD | $395.43M 432.26M USD | 61.48 | $0.37 0.4 USD | |
| MAX Automation SE MXHN.DE | $5.46 5.97 USD |
-1.8
|
$225.19M 246.16M USD | $7.9K 8.64K USD | $5.36 5.86 USD | $5.56 6.08 USD | $225.19M 246.16M USD | 78.00 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.92 14.12 USD |
-0.31
|
$213.5M 233.38M USD | $24.94K 27.26K USD | $12.88 14.08 USD | $13.18 14.41 USD | $213.5M 233.38M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.24 9.01 USD |
+1.73
|
$201.85M 220.65M USD | $4.29K 4.69K USD | $8.11 8.87 USD | $8.39 9.17 USD | $201.85M 220.65M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.5 19.13 USD |
-1.41
|
$189.63M 207.29M USD | $3.05K 3.34K USD | $17.25 18.86 USD | $17.55 19.18 USD | $189.63M 207.29M USD | 38.88 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.76 13.95 USD |
+1.92
|
$183.04M 200.09M USD | $12.4K 13.55K USD | $12.24 13.38 USD | $12.76 13.95 USD | $183.04M 200.09M USD | 8.68 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $22.2 24.27 USD |
+0.91
|
$153.35M 167.63M USD | $4.96K 5.42K USD | $21.9 23.94 USD | $22.5 24.6 USD | $153.35M 167.63M USD | 15.63 | $1.42 1.55 USD | |
| Enapter AG H2O.DE | $2.74 3 USD |
-1.08
|
$79.71M 87.14M USD | $1.21K 1.32K USD | $2.74 3 USD | $2.84 3.1 USD | $79.71M 87.14M USD | 0 | -$0.75 -0.8 USD | |
| Singulus Technologies AG SNG.DE | $2.06 2.25 USD |
0
|
$18.33M 20.03M USD | $7.37K 8.06K USD | $1.94 2.12 USD | $2.07 2.26 USD | $18.33M 20.03M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $222.05 242.73 USD |
+0.66
|
$124.96B 136.6B USD | $842 920.42 USD | $220.5 241.04 USD | $223.3 244.1 USD | $124.96B 136.6B USD | 28.10 | $7.9 8.64 USD | |
| Parker-Hannifin Corporation PAR.DE | $572.2 625.49 USD |
+0.35
|
$73.11B 79.92B USD | $22 24.05 USD | $570.6 623.74 USD | $572.2 625.49 USD | $73.11B 79.92B USD | 25.53 | $22.41 24.5 USD | |
| Illinois Tool Works Inc. ILT.DE | $210.6 230.21 USD |
-0.38
|
$61.78B 67.54B USD | $20 21.86 USD | $209.2 228.68 USD | $210.6 230.21 USD | $61.78B 67.54B USD | 21.51 | $9.79 10.7 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $161.4 176.43 USD |
+0.12
|
$1.59B 1.74B USD | $993 1.09K USD | $160.4 175.34 USD | $162.4 177.53 USD | $1.59B 1.74B USD | 42.25 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB3.DE | $782 854.83 USD |
+2.09
|
$1.43B 1.57B USD | $867 947.75 USD | $772 843.9 USD | $786 859.2 USD | $1.43B 1.57B USD | 11.62 | $67.25 73.51 USD | |
| KSB SE & Co. KGaA KSB.DE | $850 929.16 USD |
+1.8
|
$1.43B 1.56B USD | $19 20.77 USD | $835 912.77 USD | $850 929.16 USD | $1.43B 1.56B USD | 12.63 | $67.3 73.57 USD | |
| WashTec AG WSU.DE | $40.3 44.05 USD |
+0.25
|
$539.31M 589.54M USD | $1.24K 1.35K USD | $39.7 43.4 USD | $40.6 44.38 USD | $539.31M 589.54M USD | 17.44 | $2.31 2.53 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $18.9 20.66 USD |
+1.07
|
$121.72M 133.05M USD | $5.64K 6.16K USD | $18.8 20.55 USD | $19.2 20.99 USD | $121.72M 133.05M USD | 104.99 | $0.18 0.2 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}