Borsa: XETRA Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (36)
XETRA (36)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (36)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (36)
Özel Endüstriyel Makineler (36)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (36)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $217.1 237.32 USD |
0
|
$170.04B 185.87B USD | $299.92K 327.85K USD | $217 237.21 USD | $220 240.49 USD | $170.04B 185.87B USD | 22.08 | $9.83 10.75 USD | |
| Siemens Energy AG ENR.DE | $82.36 90.03 USD |
+0.83
|
$65.52B 71.62B USD | $1.6M 1.75M USD | $82.12 89.77 USD | $84.76 92.65 USD | $65.52B 71.62B USD | 392.19 | $0.21 0.23 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.86 15.15 USD |
+2.63
|
$14.01B 15.31B USD | $20.07K 21.94K USD | $13.58 14.84 USD | $13.86 15.15 USD | $14.01B 15.31B USD | 24.74 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.35 63.78 USD |
+0.09
|
$9.52B 10.41B USD | $13.59K 14.85K USD | $58.2 63.62 USD | $58.7 64.17 USD | $9.52B 10.41B USD | 24.01 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $727 794.71 USD |
+0.69
|
$8.27B 9.04B USD | $635 694.14 USD | $723.5 790.88 USD | $727.5 795.26 USD | $8.27B 9.04B USD | 32.91 | $22.09 24.15 USD | |
| Krones AG KRN.DE | $141.2 154.35 USD |
+0.43
|
$4.46B 4.88B USD | $2.49K 2.72K USD | $141 154.13 USD | $141.6 154.79 USD | $4.46B 4.88B USD | 15.51 | $9.1 9.95 USD | |
| Nordex SE NDX1.DE | $17.28 18.89 USD |
-0.23
|
$4.09B 4.47B USD | $88.48K 96.72K USD | $17.25 18.86 USD | $17.46 19.09 USD | $4.09B 4.47B USD | 132.92 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.38 38.68 USD |
+1.43
|
$3.59B 3.92B USD | $37.93K 41.46K USD | $35 38.26 USD | $35.6 38.92 USD | $3.59B 3.92B USD | 12.50 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.05 24.1 USD |
-0.23
|
$1.53B 1.67B USD | $28.04K 30.66K USD | $22.05 24.1 USD | $22.35 24.43 USD | $1.53B 1.67B USD | 23.70 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.2 7.87 USD |
+1.55
|
$998.39M 1.09B USD | $466.77K 510.24K USD | $7.06 7.72 USD | $7.23 7.9 USD | $998.39M 1.09B USD | 59.95 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $25.45 27.82 USD |
+1.39
|
$628.62M 687.16M USD | $10.97K 11.99K USD | $25.15 27.49 USD | $25.65 28.04 USD | $628.62M 687.16M USD | 9.56 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $31.7 34.65 USD |
0
|
$568.7M 621.66M USD | $25.21K 27.56K USD | $30.95 33.83 USD | $31.95 34.93 USD | $568.7M 621.66M USD | 23.83 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.45 1.59 USD |
+0.14
|
$441.29M 482.39M USD | $475.88K 520.2K USD | $1.43 1.56 USD | $1.5 1.64 USD | $441.29M 482.39M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.DE | $17.86 19.52 USD |
+11.35
|
$388.46M 424.63M USD | $163.77K 179.02K USD | $17.1 18.69 USD | $18.08 19.76 USD | $388.46M 424.63M USD | 14.88 | $1.2 1.31 USD | |
| SFC Energy AG F3C.DE | $21.5 23.5 USD |
0
|
$373.71M 408.51M USD | $42.85K 46.84K USD | $21.4 23.39 USD | $21.75 23.78 USD | $373.71M 408.51M USD | 39.81 | $0.54 0.59 USD | |
| MAX Automation SE MXHN.DE | $5.3 5.79 USD |
-1.49
|
$218.59M 238.95M USD | $4.22K 4.61K USD | $5.24 5.73 USD | $5.36 5.86 USD | $218.59M 238.95M USD | 75.71 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.36 13.51 USD |
+1.81
|
$204.25M 223.27M USD | $5.57K 6.09K USD | $12.18 13.31 USD | $12.42 13.58 USD | $204.25M 223.27M USD | 0 | -$4.24 -4.6 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.17 8.93 USD |
+0.12
|
$200.14M 218.78M USD | $629 687.58 USD | $8.17 8.93 USD | $8.26 9.03 USD | $200.14M 218.78M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.7 19.35 USD |
+2.31
|
$191.8M 209.66M USD | $8.29K 9.06K USD | $17.35 18.97 USD | $17.75 19.4 USD | $191.8M 209.66M USD | 39.33 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.26 13.4 USD |
+0.16
|
$175.87M 192.25M USD | $1.76K 1.93K USD | $12.24 13.38 USD | $12.38 13.53 USD | $175.87M 192.25M USD | 8.34 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $19 20.77 USD |
-1.81
|
$131.25M 143.47M USD | $1.78K 1.94K USD | $18.85 20.61 USD | $19 20.77 USD | $131.25M 143.47M USD | 17.92 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.82 3.08 USD |
+0.36
|
$82.04M 89.68M USD | $12.44K 13.6K USD | $2.7 2.95 USD | $2.89 3.16 USD | $82.04M 89.68M USD | 0 | -$0.18 -0.1 USD | |
| Singulus Technologies AG SNG.DE | $2.1 2.3 USD |
-2.33
|
$18.68M 20.42M USD | $2.05K 2.24K USD | $2.1 2.3 USD | $2.23 2.44 USD | $18.68M 20.42M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $220.05 240.54 USD |
-0.45
|
$123.61B 135.12B USD | $252 275.47 USD | $220 240.49 USD | $222.75 243.5 USD | $123.61B 135.12B USD | 27.88 | $7.89 8.62 USD | |
| Parker-Hannifin Corporation PAR.DE | $583 637.3 USD |
0
|
$74.49B 81.43B USD | $117 127.9 USD | $577.4 631.18 USD | $587.4 642.11 USD | $74.49B 81.43B USD | 25.44 | $22.91 25.04 USD | |
| Illinois Tool Works Inc. ILT.DE | $217.6 237.87 USD |
+0.37
|
$63.84B 69.78B USD | $30 32.79 USD | $217.2 237.43 USD | $217.6 237.87 USD | $63.84B 69.78B USD | 21.71 | $10.02 10.95 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $160.2 175.12 USD |
-0.12
|
$1.58B 1.73B USD | $936 1.02K USD | $159.6 174.46 USD | $161 175.99 USD | $1.58B 1.73B USD | 41.93 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB3.DE | $800 874.51 USD |
+0.76
|
$1.43B 1.57B USD | $106 115.87 USD | $792 865.76 USD | $800 874.51 USD | $1.43B 1.57B USD | 11.89 | $67.25 73.51 USD | |
| KSB SE & Co. KGaA KSB.DE | $830 907.3 USD |
0
|
$1.42B 1.55B USD | $4 4.37 USD | $830 907.3 USD | $835 912.77 USD | $1.42B 1.55B USD | 12.33 | $67.31 73.58 USD | |
| WashTec AG WSU.DE | $39 42.63 USD |
0
|
$521.91M 570.52M USD | $627 685.4 USD | $38.2 41.76 USD | $39.1 42.74 USD | $521.91M 570.52M USD | 16.81 | $2.32 2.54 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $19.3 21.1 USD |
+4.32
|
$124.29M 135.87M USD | $8.27K 9.04K USD | $18.6 20.33 USD | $19.4 21.21 USD | $124.29M 135.87M USD | 21.44 | $0.9 0.98 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}