Ülke: Almanya Borsa: XETRA Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (36)
- {{country.name}}
- Tüm ülkeler
- Almanya (36)
XETRA (36)
- {{item.name}}
- Tüm borsalar
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (36)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (36)
Özel Endüstriyel Makineler (36)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (36)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $175.24 191.56 USD |
+0.92
|
$138.43B 151.32B USD | $281.24K 307.43K USD | $173.5 189.66 USD | $175.98 192.37 USD | $138.43B 151.32B USD | 19.44 | $9.01 9.85 USD | |
| Vestas Wind Systems A/S VWSB.DE | $25.31 27.67 USD |
-2.2
|
$25.63B 28.01B USD | $1.96K 2.14K USD | $25.25 27.6 USD | $25.76 28.16 USD | $25.63B 28.01B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.DE | $23.99 26.22 USD |
-0.04
|
$18.96B 20.72B USD | $659.37K 720.78K USD | $23.83 26.05 USD | $24.11 26.36 USD | $18.96B 20.72B USD | 0 | -$2.76 -3.01 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $805 879.97 USD |
+0.31
|
$9.15B 10.01B USD | $334 365.11 USD | $801.5 876.15 USD | $809.5 884.89 USD | $9.15B 10.01B USD | 41.62 | $19.34 21.14 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $37.8 41.32 USD |
+0.21
|
$6.4B 6.99B USD | $21.4K 23.39K USD | $37.46 40.95 USD | $37.88 41.41 USD | $6.4B 6.99B USD | 15.88 | $2.38 2.6 USD | |
| Krones AG KRN.DE | $126 137.74 USD |
0
|
$3.98B 4.35B USD | $851 930.26 USD | $125.4 137.08 USD | $126.6 138.39 USD | $3.98B 4.35B USD | 17.72 | $7.11 7.77 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $34.8 38.04 USD |
-1.14
|
$3.57B 3.9B USD | $11.17K 12.21K USD | $34.7 37.93 USD | $35.44 38.74 USD | $3.57B 3.9B USD | 11.91 | $2.92 3.19 USD | |
| Nordex SE NDX1.DE | $14.15 15.47 USD |
-0.56
|
$3.35B 3.66B USD | $87.69K 95.86K USD | $14.07 15.38 USD | $14.28 15.61 USD | $3.35B 3.66B USD | 0 | -$1.33 -1.4 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.32 26.59 USD |
+0.08
|
$1.68B 1.84B USD | $46.03K 50.32K USD | $24.04 26.28 USD | $24.58 26.87 USD | $1.68B 1.84B USD | 15.69 | $1.55 1.69 USD | |
| Stabilus SE STM.DE | $57 62.31 USD |
+1.6
|
$1.41B 1.54B USD | $3.22K 3.51K USD | $56.3 61.54 USD | $57.1 62.42 USD | $1.41B 1.54B USD | 13.83 | $4.12 4.5 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.42 5.92 USD |
+0.28
|
$683.72M 747.39M USD | $41.94K 45.85K USD | $5.34 5.84 USD | $5.46 5.96 USD | $683.72M 747.39M USD | 7.22 | $0.75 0.82 USD | |
| 2G Energy AG 2GB.DE | $25.5 27.87 USD |
+0.79
|
$457.47M 500.08M USD | $2.86K 3.13K USD | $25.25 27.6 USD | $25.6 27.98 USD | $457.47M 500.08M USD | 25.24 | $1.01 1.1 USD | |
| SFC Energy AG F3C.DE | $24 26.24 USD |
-0.62
|
$416.73M 455.54M USD | $24.53K 26.81K USD | $23.95 26.18 USD | $24.5 26.78 USD | $416.73M 455.54M USD | 20.33 | $1.18 1.29 USD | |
| PVA TePla AG TPE.DE | $19.05 20.82 USD |
-0.42
|
$414.34M 452.93M USD | $20.54K 22.45K USD | $18.9 20.66 USD | $19.33 21.13 USD | $414.34M 452.93M USD | 17.00 | $1.12 1.22 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.08 1.18 USD |
-2.35
|
$328.68M 359.29M USD | $257.71K 281.72K USD | $1.06 1.16 USD | $1.09 1.2 USD | $328.68M 359.29M USD | 4.69 | $0.23 0.25 USD | |
| MAX Automation SE MXHN.DE | $6.16 6.73 USD |
+0.33
|
$254.06M 277.72M USD | $30 32.79 USD | $6.16 6.73 USD | $6.16 6.73 USD | $254.06M 277.72M USD | 44.00 | $0.14 0.15 USD | |
| Aumann AG AAG.DE | $17.14 18.74 USD |
+2.39
|
$251.85M 275.3M USD | $7.07K 7.73K USD | $16.62 18.17 USD | $17.14 18.74 USD | $251.85M 275.3M USD | 26.78 | $0.64 0.7 USD | |
| Koenig & Bauer AG SKB.DE | $12.04 13.16 USD |
0
|
$198.96M 217.49M USD | $39K 42.63K USD | $12.02 13.14 USD | $12.44 13.6 USD | $198.96M 217.49M USD | 75.25 | $0.16 0.17 USD | |
| Gesco SE GSC1.DE | $18.15 19.84 USD |
+0.55
|
$196.53M 214.84M USD | $256 279.84 USD | $18.15 19.84 USD | $18.35 20.06 USD | $196.53M 214.84M USD | 12.34 | $1.47 1.61 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8 8.75 USD |
-0.74
|
$195.97M 214.22M USD | $62 67.77 USD | $8 8.75 USD | $8.08 8.83 USD | $195.97M 214.22M USD | 114.28 | $0.07 0.08 USD | |
| technotrans SE TTR1.DE | $21.6 23.61 USD |
+2.37
|
$149.21M 163.1M USD | $3.98K 4.35K USD | $20.8 22.74 USD | $21.8 23.83 USD | $149.21M 163.1M USD | 17.41 | $1.24 1.36 USD | |
| Enapter AG H2O.DE | $4.6 5.03 USD |
-1.89
|
$125.36M 137.04M USD | $2.65K 2.9K USD | $4.6 5.03 USD | $4.77 5.21 USD | $125.36M 137.04M USD | 0 | -$0.57 -0.6 USD | |
| Singulus Technologies AG SNG.DE | $1.85 2.02 USD |
+5.41
|
$16.46M 17.99M USD | $1.25K 1.37K USD | $1.85 2.02 USD | $1.85 2.02 USD | $16.46M 17.99M USD | 0 | -$1.1 -1.2 USD | |
| Schneider Electric S.E. SND.DE | $232.2 253.83 USD |
+0.43
|
$130.35B 142.49B USD | $297 324.66 USD | $231.65 253.22 USD | $234.35 256.18 USD | $130.35B 142.49B USD | 32.84 | $7.07 7.73 USD | |
| Illinois Tool Works Inc. ILT.DE | $229.7 251.09 USD |
+0.09
|
$68.54B 74.93B USD | $66 72.15 USD | $229.2 250.55 USD | $229.8 251.2 USD | $68.54B 74.93B USD | 24.59 | $9.34 10.21 USD | |
| Parker-Hannifin Corporation PAR.DE | $504.8 551.81 USD |
-0.04
|
$64.89B 70.93B USD | $10 10.93 USD | $504.8 551.81 USD | $504.8 551.81 USD | $64.89B 70.93B USD | 25.76 | $19.59 21.41 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158 172.72 USD |
-0.5
|
$1.56B 1.7B USD | $609 665.72 USD | $158 172.72 USD | $158.8 173.59 USD | $1.56B 1.7B USD | 19.38 | $8.15 8.91 USD | |
| KSB SE & Co. KGaA KSB.DE | $705 770.66 USD |
+2.92
|
$1.18B 1.29B USD | $34 37.17 USD | $680 743.33 USD | $705 770.66 USD | $1.18B 1.29B USD | 8.11 | $86.86 94.95 USD | |
| KSB SE & Co. KGaA KSB3.DE | $608 664.63 USD |
-1.94
|
$1.12B 1.23B USD | $419 458.02 USD | $608 664.63 USD | $620 677.74 USD | $1.12B 1.23B USD | 7.00 | $86.8 94.88 USD | |
| WashTec AG WSU.DE | $39.9 43.62 USD |
-1.48
|
$537.91M 588.01M USD | $247 270 USD | $39.9 43.62 USD | $40 43.73 USD | $537.91M 588.01M USD | 19.09 | $2.09 2.28 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Stemmer Imaging AG S9I.DE | $33.7 36.84 USD |
-0.59
|
$219.05M 239.45M USD | $26 28.42 USD | $33.7 36.84 USD | $33.7 36.84 USD | $219.05M 239.45M USD | 13.92 | $2.42 2.65 USD | |
| R. STAHL AG RSL2.DE | $21 22.96 USD |
0
|
$135.24M 147.84M USD | $64 69.96 USD | $20.8 22.74 USD | $21 22.96 USD | $135.24M 147.84M USD | 700.00 | $0.03 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}