Ülke: Almanya Borsa: XETRA Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32)
- {{country.name}}
- Tüm ülkeler
- Almanya (32)
XETRA (32)
- {{item.name}}
- Tüm borsalar
- Frankfurt (204)
- Munich (4)
- Stuttgart (9)
- XETRA (32)
Endüstriyel Ürün ve Hizmetler (32)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (32)
Özel Endüstriyel Makineler (32)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (9)
- Özel İş Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (5)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (6)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (32)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (4)
- Demir Yolları (5)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €234.05 255.85 USD |
-0.13
|
€183.31B 200.38B USD | €759.43K 830.16K USD | €232.50 254.15 USD | €234.55 256.39 USD | €183.31B 200.38B USD | 23.71 | €9.87 10.79 USD | ||
| Siemens Energy AG ENR.DE | €118.45 129.48 USD |
+0.89
|
€94.23B 103.01B USD | €1.30M 1.42M USD | €117.45 128.39 USD | €119.65 130.79 USD | €94.23B 103.01B USD | 74.03 | €1.60 1.75 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €21.60 23.61 USD |
+0.09
|
€21.50B 23.5B USD | €29.22K 31.94K USD | €21.38 23.37 USD | €22.19 24.26 USD | €21.50B 23.5B USD | 23.22 | €0.93 1.02 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €55.40 60.56 USD |
+1
|
€9.02B 9.86B USD | €432.11K 472.36K USD | €55.05 60.18 USD | €56.30 61.54 USD | €9.02B 9.86B USD | 21.81 | €2.54 2.78 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €620.00 677.74 USD |
-0.16
|
€7.05B 7.71B USD | €36.32K 39.7K USD | €610.50 667.36 USD | €620.50 678.29 USD | €7.05B 7.71B USD | 27.65 | €22.42 24.51 USD | ||
| Nordex SE NDX1.DE | €26.38 28.84 USD |
+2.17
|
€6.24B 6.82B USD | €426.39K 466.1K USD | €26.02 28.44 USD | €26.66 29.14 USD | €6.24B 6.82B USD | 57.34 | €0.46 0.5 USD | ||
| Krones AG KRN.DE | €133.20 145.61 USD |
-0.15
|
€4.21B 4.6B USD | €18.42K 20.13K USD | €132.80 145.17 USD | €134.60 147.14 USD | €4.21B 4.6B USD | 14.54 | €9.16 10.01 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €34.80 38.04 USD |
+0.58
|
€3.55B 3.88B USD | €129.79K 141.88K USD | €34.30 37.49 USD | €34.80 38.04 USD | €3.55B 3.88B USD | 12.51 | €2.78 3.04 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €156.80 171.4 USD |
+0.38
|
€1.55B 1.69B USD | €4.85K 5.3K USD | €156.00 170.53 USD | €157.80 172.5 USD | €1.55B 1.69B USD | 49.15 | €3.19 3.49 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €21.45 23.45 USD |
+2.63
|
€1.48B 1.62B USD | €181.03K 197.89K USD | €20.80 22.74 USD | €21.45 23.45 USD | €1.48B 1.62B USD | 0 | -€0.91 -0.9 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.40 9.18 USD |
+1.51
|
€1.17B 1.27B USD | €473.43K 517.53K USD | €8.25 9.01 USD | €8.40 9.18 USD | €1.17B 1.27B USD | 29.99 | €0.28 0.31 USD | ||
| 2G Energy AG 2GB.DE | €36.05 39.41 USD |
+0.14
|
€646.74M 706.97M USD | €34.15K 37.33K USD | €35.30 38.59 USD | €36.80 40.23 USD | €646.74M 706.97M USD | 26.12 | €1.38 1.51 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.96 2.14 USD |
+1.35
|
€595.28M 650.72M USD | €600.56K 656.49K USD | €1.92 2.1 USD | €1.97 2.15 USD | €595.28M 650.72M USD | 15.04 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €18.76 20.51 USD |
-1.26
|
€463.37M 506.53M USD | €227.44K 248.62K USD | €17.90 19.57 USD | €19.08 20.86 USD | €463.37M 506.53M USD | 8.97 | €2.09 2.28 USD | ||
| PVA TePla AG TPE.DE | €22.40 24.49 USD |
-2.78
|
€457.47M 500.07M USD | €46.88K 51.24K USD | €22.40 24.49 USD | €23.24 25.4 USD | €457.47M 500.07M USD | 30.68 | €0.73 0.8 USD | ||
| technotrans SE TTR1.DE | €33.20 36.29 USD |
-1.48
|
€229.33M 250.69M USD | €13.29K 14.53K USD | €33.20 36.29 USD | €34.30 37.49 USD | €229.33M 250.69M USD | 21.41 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.DE | €12.28 13.42 USD |
-0.81
|
€213.45M 233.33M USD | €46.42K 50.74K USD | €12.12 13.25 USD | €12.40 13.55 USD | €213.45M 233.33M USD | 409.33 | €0.03 0.03 USD | ||
| Koenig & Bauer AG SKB.DE | €10.20 11.15 USD |
+2.51
|
€168.55M 184.25M USD | €9.66K 10.56K USD | €9.96 10.89 USD | €10.20 11.15 USD | €168.55M 184.25M USD | 0.35 | €28.86 31.55 USD | ||
| Aumann AG AAG.DE | €12.68 13.86 USD |
+0.63
|
€163.79M 179.04M USD | €6.29K 6.88K USD | €12.56 13.73 USD | €12.72 13.9 USD | €163.79M 179.04M USD | 10.83 | €1.17 1.28 USD | ||
| Gesco SE GSC1.DE | €14.80 16.18 USD |
0
|
€160.37M 175.31M USD | €757.00 827.5 USD | €14.55 15.91 USD | €14.90 16.29 USD | €160.37M 175.31M USD | 20.84 | €0.71 0.78 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.55 6.07 USD |
-0.54
|
€135.96M 148.62M USD | €40.72K 44.52K USD | €5.55 6.07 USD | €5.68 6.21 USD | €135.96M 148.62M USD | 0 | -€0.07 -0.07 USD | ||
| Enapter AG H2O.DE | €2.14 2.34 USD |
-1.83
|
€66.76M 72.97M USD | €11.23K 12.27K USD | €2.10 2.3 USD | €2.14 2.34 USD | €66.76M 72.97M USD | 0 | -€0.91 -0.9 USD | ||
| Singulus Technologies AG SNG.DE | €1.28 1.39 USD |
-3.41
|
€11.34M 12.4M USD | €13.45K 14.71K USD | €1.22 1.33 USD | €1.39 1.51 USD | €11.34M 12.4M USD | 0 | -€0.83 -0.9 USD | ||
| Schneider Electric S.E. SND.DE | €234.15 255.96 USD |
-1.43
|
€131.77B 144.04B USD | €1.73K 1.89K USD | €232.65 254.32 USD | €238.50 260.71 USD | €131.77B 144.04B USD | 29.12 | €8.04 8.79 USD | ||
| Parker-Hannifin Corporation PAR.DE | €748.00 817.67 USD |
-1.66
|
€95.44B 104.32B USD | €56.00 61.22 USD | €748.00 817.67 USD | €759.20 829.91 USD | €95.44B 104.32B USD | 30.97 | €24.15 26.4 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €117.44 128.38 USD |
-0.34
|
€65.98B 72.12B USD | €280.00 306.08 USD | €116.44 127.28 USD | €117.66 128.62 USD | €65.98B 72.12B USD | 33.94 | €3.46 3.78 USD | ||
| Illinois Tool Works Inc. ILT.DE | €212.80 232.62 USD |
-0.93
|
€61.83B 67.59B USD | €1.00 1.09 USD | €212.80 232.62 USD | €213.80 233.71 USD | €61.83B 67.59B USD | 24.01 | €8.86 9.69 USD | ||
| KSB SE & Co. KGaA KSB.DE | €990.00 1082.2 USD |
0
|
€1.73B 1.9B USD | €97.00 106.03 USD | €975.00 1065.81 USD | €990.00 1082.2 USD | €1.73B 1.9B USD | 14.78 | €66.98 73.22 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €976.00 1066.9 USD |
-0.41
|
€1.72B 1.88B USD | €1.16K 1.26K USD | €960.00 1049.41 USD | €978.00 1069.09 USD | €1.72B 1.88B USD | 14.57 | €66.97 73.21 USD | ||
| WashTec AG WSU.DE | €47.20 51.6 USD |
-0.21
|
€631.65M 690.47M USD | €5.29K 5.78K USD | €46.90 51.27 USD | €47.80 52.25 USD | €631.65M 690.47M USD | 18.22 | €2.59 2.83 USD | ||
| MAX Automation SE MXHN.DE | €4.14 4.53 USD |
+2.48
|
€170.75M 186.65M USD | €494.00 540.01 USD | €3.90 4.26 USD | €4.18 4.57 USD | €170.75M 186.65M USD | 207.00 | €0.02 0.02 USD | ||
| R. STAHL AG RSL2.DE | €14.60 15.96 USD |
-5.81
|
€94.02M 102.78M USD | €7.53K 8.23K USD | €14.50 15.85 USD | €15.30 16.72 USD | €94.02M 102.78M USD | 0 | -€0.66 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}