Ülke: Tayvan Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (78)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (208)
- Arjantin (1)
- Avustralya (7)
- Avusturya (25)
- Belçika (2)
- Brezilya (20)
- Kanada (11)
- Şili (1)
- Çin (338)
- Danimarka (7)
- Finlandiya (10)
- Fransa (14)
- Almanya (249)
- Yunanistan (2)
- Hong Kong (27)
- Hindistan (110)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (178)
- Malezya (17)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (23)
- ispanya (4)
- İsveç (23)
- İsviçre (20)
- Tayvan (78)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (49)
- Taiwan (29)
Endüstriyel Ürün ve Hizmetler (78)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (78)
Özel Endüstriyel Makineler (78)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (33)
- Yapı Ürünleri ve Ekipmanları (8)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (12)
- Özel Endüstriyel Makineler (78)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (28)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (14)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$85.00 2.7 USD |
-0.93
|
NT$199.29B 6.33B USD | NT$13.92M 442.16K USD | NT$84.10 2.67 USD | NT$86.70 2.75 USD | NT$199.29B 6.33B USD | 33.46 | NT$2.54 0.08 USD | ||
| Airtac International Group 1590.TW | NT$917.00 29.14 USD |
+1.44
|
NT$183.40B 5.83B USD | NT$566.71K 18.01K USD | NT$905.00 28.76 USD | NT$925.00 29.39 USD | NT$183.40B 5.83B USD | 23.32 | NT$39.32 1.25 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$149.50 4.75 USD |
-0.66
|
NT$73.86B 2.35B USD | NT$2.16M 68.76K USD | NT$148.50 4.72 USD | NT$152.00 4.83 USD | NT$73.86B 2.35B USD | 19.39 | NT$7.71 0.24 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$497.00 15.79 USD |
-2.55
|
NT$45.60B 1.45B USD | NT$476.53K 15.14K USD | NT$497.00 15.79 USD | NT$506.00 16.08 USD | NT$45.60B 1.45B USD | 75.53 | NT$6.58 0.21 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$158.50 5.04 USD |
-1.86
|
NT$43.20B 1.37B USD | NT$2.43M 77.14K USD | NT$158.00 5.02 USD | NT$162.50 5.16 USD | NT$43.20B 1.37B USD | 21.89 | NT$7.24 0.23 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$243.00 7.72 USD |
+9.95
|
NT$36.92B 1.17B USD | NT$8.97M 285.01K USD | NT$225.50 7.17 USD | NT$243.00 7.72 USD | NT$36.92B 1.17B USD | 47.83 | NT$5.08 0.16 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$355.00 11.28 USD |
+2.01
|
NT$34.20B 1.09B USD | NT$3.33M 105.78K USD | NT$355.00 11.28 USD | NT$370.00 11.76 USD | NT$34.20B 1.09B USD | 21.79 | NT$16.29 0.52 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$232.00 7.37 USD |
-3.53
|
NT$20.50B 651.39M USD | NT$14.24M 452.53K USD | NT$231.00 7.34 USD | NT$246.00 7.82 USD | NT$20.50B 651.39M USD | 37.23 | NT$6.23 0.2 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$89.40 2.84 USD |
-0.22
|
NT$19.37B 615.36M USD | NT$1.47M 46.87K USD | NT$89.40 2.84 USD | NT$91.60 2.91 USD | NT$19.37B 615.36M USD | 23.58 | NT$3.79 0.12 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$315.00 10.01 USD |
+1.94
|
NT$18.77B 596.33M USD | NT$3.92M 124.6K USD | NT$306.50 9.74 USD | NT$323.50 10.28 USD | NT$18.77B 596.33M USD | 20.88 | NT$15.08 0.48 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$65.90 2.09 USD |
+3.13
|
NT$17.07B 542.37M USD | NT$2.18M 69.37K USD | NT$64.00 2.03 USD | NT$66.00 2.1 USD | NT$17.07B 542.37M USD | 470.71 | NT$0.14 0.004 USD | ||
| Nova Technology Corporation 6613.TWO | NT$189.00 6.01 USD |
0
|
NT$14.12B 448.69M USD | NT$212.21K 6.74K USD | NT$189.00 6.01 USD | NT$192.00 6.1 USD | NT$14.12B 448.69M USD | 12.13 | NT$15.57 0.49 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$266.50 8.47 USD |
+0.76
|
NT$13.13B 417.3M USD | NT$1.67M 53.17K USD | NT$264.50 8.4 USD | NT$273.00 8.67 USD | NT$13.13B 417.3M USD | 21.03 | NT$12.67 0.4 USD | ||
| Mirle Automation Corporation 2464.TW | NT$59.00 1.87 USD |
0
|
NT$12.18B 387.04M USD | NT$756.16K 24.03K USD | NT$58.70 1.87 USD | NT$60.00 1.91 USD | NT$12.18B 387.04M USD | 0 | -NT$0.29 -0.009 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.10 0.77 USD |
-0.62
|
NT$11.93B 379.06M USD | NT$674.30K 21.43K USD | NT$23.85 0.76 USD | NT$24.25 0.77 USD | NT$11.93B 379.06M USD | 11.75 | NT$2.05 0.07 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$143.00 4.54 USD |
+0.71
|
NT$11.76B 373.53M USD | NT$1.03M 32.85K USD | NT$139.50 4.43 USD | NT$144.50 4.59 USD | NT$11.76B 373.53M USD | 18.21 | NT$7.85 0.25 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$187.00 5.94 USD |
-1.32
|
NT$11.27B 358.23M USD | NT$305.87K 9.72K USD | NT$186.50 5.93 USD | NT$192.00 6.1 USD | NT$11.27B 358.23M USD | 25.37 | NT$7.37 0.23 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$104.00 3.3 USD |
+1.46
|
NT$10.85B 344.72M USD | NT$3.37M 107.07K USD | NT$102.50 3.26 USD | NT$107.50 3.42 USD | NT$10.85B 344.72M USD | 0 | -NT$1.74 -0.05 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$122.00 3.88 USD |
-0.41
|
NT$8.91B 283.18M USD | NT$495.24K 15.74K USD | NT$121.50 3.86 USD | NT$123.50 3.92 USD | NT$8.91B 283.18M USD | 15.74 | NT$7.75 0.25 USD | ||
| Aurotek Corporation 6215.TW | NT$106.50 3.38 USD |
-3.18
|
NT$8.82B 280.17M USD | NT$1.50M 47.73K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$8.82B 280.17M USD | 57.25 | NT$1.86 0.06 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$108.00 3.43 USD |
-8.47
|
NT$8.48B 269.56M USD | NT$11.06M 351.37K USD | NT$107.00 3.4 USD | NT$116.00 3.69 USD | NT$8.48B 269.56M USD | 0 | -NT$3.96 -0.1 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$29.35 0.93 USD |
-8.42
|
NT$7.39B 234.86M USD | NT$5.73M 181.93K USD | NT$29.10 0.92 USD | NT$30.40 0.97 USD | NT$7.39B 234.86M USD | 51.49 | NT$0.57 0.02 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$115.00 3.65 USD |
0
|
NT$7.06B 224.37M USD | NT$556.02K 17.67K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$7.06B 224.37M USD | 21.37 | NT$5.38 0.17 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$109.00 3.46 USD |
-0.45
|
NT$6.45B 204.93M USD | NT$96.19K 3.06K USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$6.45B 204.93M USD | 23.74 | NT$4.59 0.15 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$57.70 1.83 USD |
+9.9
|
NT$6.34B 201.33M USD | NT$3.56M 113.24K USD | NT$53.00 1.68 USD | NT$57.70 1.83 USD | NT$6.34B 201.33M USD | 120.20 | NT$0.48 0.02 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.65 0.91 USD |
-2.39
|
NT$5.20B 165.21M USD | NT$509.08K 16.18K USD | NT$28.50 0.91 USD | NT$29.95 0.95 USD | NT$5.20B 165.21M USD | 0 | -NT$0.24 -0.007 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$189.00 6.01 USD |
-0.26
|
NT$5.08B 161.45M USD | NT$2.17M 68.9K USD | NT$188.50 5.99 USD | NT$200.50 6.37 USD | NT$5.08B 161.45M USD | 36.13 | NT$5.23 0.17 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.50 1.29 USD |
0
|
NT$4.57B 145.17M USD | NT$133.84K 4.25K USD | NT$40.15 1.28 USD | NT$40.60 1.29 USD | NT$4.57B 145.17M USD | 13.82 | NT$2.93 0.09 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$41.90 1.33 USD |
-2.67
|
NT$4.53B 143.92M USD | NT$1.20M 38.29K USD | NT$41.80 1.33 USD | NT$43.30 1.38 USD | NT$4.53B 143.92M USD | 0 | -NT$0.85 -0.02 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$63.20 2.01 USD |
+9.91
|
NT$4.51B 143.18M USD | NT$1.30M 41.23K USD | NT$58.20 1.85 USD | NT$63.20 2.01 USD | NT$4.51B 143.18M USD | 46.47 | NT$1.36 0.04 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$24.25 0.77 USD |
+3.63
|
NT$4.02B 127.67M USD | NT$5.25M 166.89K USD | NT$23.35 0.74 USD | NT$24.65 0.78 USD | NT$4.02B 127.67M USD | 75.78 | NT$0.32 0.01 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$26.25 0.83 USD |
-10.87
|
NT$3.86B 122.7M USD | NT$3.59M 114.22K USD | NT$25.70 0.82 USD | NT$29.30 0.93 USD | NT$3.86B 122.7M USD | 0 | -NT$3.02 -0.09 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$81.00 2.57 USD |
-0.49
|
NT$3.79B 120.46M USD | NT$29.59K 940.1 USD | NT$80.90 2.57 USD | NT$82.20 2.61 USD | NT$3.79B 120.46M USD | 12.75 | NT$6.35 0.2 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$22.10 0.7 USD |
-1.78
|
NT$3.50B 111.26M USD | NT$746.20K 23.71K USD | NT$22.00 0.7 USD | NT$22.70 0.72 USD | NT$3.50B 111.26M USD | 55.25 | NT$0.40 0.01 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$36.35 1.16 USD |
+0.41
|
NT$3.18B 101.12M USD | NT$671.85K 21.35K USD | NT$36.20 1.15 USD | NT$37.90 1.2 USD | NT$3.18B 101.12M USD | 0 | -NT$0.80 -0.02 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$60.80 1.93 USD |
+0.5
|
NT$2.99B 94.93M USD | NT$1.74M 55.27K USD | NT$59.30 1.88 USD | NT$63.00 2 USD | NT$2.99B 94.93M USD | 0 | -NT$0.57 -0.01 USD | ||
| Anderson Industrial Corporation 1528.TW | NT$15.60 0.5 USD |
-4.59
|
NT$2.98B 94.84M USD | NT$7.27M 231.03K USD | NT$15.40 0.49 USD | NT$15.80 0.5 USD | NT$2.98B 94.84M USD | 0 | -NT$0.78 -0.02 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$47.75 1.52 USD |
-9.05
|
NT$2.88B 91.66M USD | NT$2.37M 75.35K USD | NT$47.45 1.51 USD | NT$52.00 1.65 USD | NT$2.88B 91.66M USD | 0 | -NT$1.19 -0.03 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$47.40 1.51 USD |
+1.61
|
NT$2.60B 82.76M USD | NT$72.41K 2.3K USD | NT$46.70 1.48 USD | NT$48.15 1.53 USD | NT$2.60B 82.76M USD | 34.10 | NT$1.39 0.04 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$69.70 2.21 USD |
-5.68
|
NT$2.54B 80.59M USD | NT$482.60K 15.33K USD | NT$69.60 2.21 USD | NT$73.90 2.35 USD | NT$2.54B 80.59M USD | 18.29 | NT$3.81 0.12 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$23.75 0.75 USD |
-1.25
|
NT$2.49B 79.1M USD | NT$1.30M 41.31K USD | NT$23.30 0.74 USD | NT$24.10 0.77 USD | NT$2.49B 79.1M USD | 0 | -NT$1.11 -0.03 USD | ||
| Top High Image Corp. 3284.TWO | NT$21.35 0.68 USD |
-0.7
|
NT$2.34B 74.32M USD | NT$140.53K 4.47K USD | NT$21.05 0.67 USD | NT$21.55 0.68 USD | NT$2.34B 74.32M USD | 17.50 | NT$1.22 0.04 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$58.70 1.87 USD |
-0.51
|
NT$2.32B 73.57M USD | NT$356.10K 11.32K USD | NT$57.50 1.83 USD | NT$59.00 1.87 USD | NT$2.32B 73.57M USD | 27.95 | NT$2.10 0.07 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$21.00 0.67 USD |
-0.24
|
NT$2.11B 66.92M USD | NT$104.96K 3.34K USD | NT$20.90 0.66 USD | NT$21.50 0.68 USD | NT$2.11B 66.92M USD | 0 | -NT$1.47 -0.04 USD | ||
| Great Computer Corp. 8047.TWO | NT$50.40 1.6 USD |
-0.59
|
NT$2.10B 66.73M USD | NT$318.53K 10.12K USD | NT$49.15 1.56 USD | NT$52.10 1.66 USD | NT$2.10B 66.73M USD | 0 | -NT$0.56 -0.01 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.65 0.56 USD |
+2.02
|
NT$2.02B 64.14M USD | NT$139.97K 4.45K USD | NT$17.40 0.55 USD | NT$17.80 0.57 USD | NT$2.02B 64.14M USD | 0 | -NT$1.30 -0.04 USD | ||
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$23.40 0.74 USD |
+2.86
|
NT$2.00B 63.55M USD | NT$1.79M 57K USD | NT$23.20 0.74 USD | NT$24.25 0.77 USD | NT$2.00B 63.55M USD | 22.50 | NT$1.04 0.03 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$36.55 1.16 USD |
-1.08
|
NT$1.97B 62.62M USD | NT$68.12K 2.16K USD | NT$36.55 1.16 USD | NT$37.30 1.19 USD | NT$1.97B 62.62M USD | 0 | -NT$1.76 -0.05 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$51.00 1.62 USD |
-3.22
|
NT$1.94B 61.65M USD | NT$386.59K 12.28K USD | NT$51.00 1.62 USD | NT$53.20 1.69 USD | NT$1.94B 61.65M USD | 38.05 | NT$1.34 0.04 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$30.20 0.96 USD |
-2.27
|
NT$1.62B 51.35M USD | NT$132.16K 4.2K USD | NT$30.05 0.95 USD | NT$31.05 0.99 USD | NT$1.62B 51.35M USD | 14.80 | NT$2.04 0.06 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.60 1.26 USD |
-1.25
|
NT$1.42B 45.03M USD | NT$57.30K 1.82K USD | NT$39.20 1.25 USD | NT$40.50 1.29 USD | NT$1.42B 45.03M USD | 20.41 | NT$1.94 0.06 USD | ||
| GFC. LTD. 4506.TWO | NT$120.00 3.81 USD |
-2.83
|
NT$21.24B 674.95M USD | NT$192.53K 6.12K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$21.24B 674.95M USD | 18.72 | NT$6.41 0.2 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$136.00 4.32 USD |
-0.37
|
NT$6.71B 213.22M USD | NT$21.87K 694.99 USD | NT$135.00 4.29 USD | NT$136.50 4.34 USD | NT$6.71B 213.22M USD | 10.56 | NT$12.87 0.41 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$103.50 3.29 USD |
-0.96
|
NT$6.39B 203.05M USD | NT$13.66K 434.15 USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$6.39B 203.05M USD | 15.49 | NT$6.68 0.21 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$154.00 4.89 USD |
+0.65
|
NT$6.16B 195.74M USD | NT$16.73K 531.44 USD | NT$152.50 4.85 USD | NT$154.00 4.89 USD | NT$6.16B 195.74M USD | 42.77 | NT$3.60 0.11 USD | ||
| Goodway Machine Corp. 1583.TW | NT$46.85 1.49 USD |
+1.85
|
NT$5.13B 162.86M USD | NT$21.39K 679.71 USD | NT$46.00 1.46 USD | NT$47.00 1.49 USD | NT$5.13B 162.86M USD | 21.58 | NT$2.17 0.07 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$47.00 1.49 USD |
-1.67
|
NT$4.44B 141.07M USD | NT$171.55K 5.45K USD | NT$47.00 1.49 USD | NT$48.80 1.55 USD | NT$4.44B 141.07M USD | 17.73 | NT$2.65 0.08 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$88.80 2.82 USD |
+0.23
|
NT$3.31B 105.14M USD | NT$19.28K 612.66 USD | NT$88.00 2.8 USD | NT$89.50 2.84 USD | NT$3.31B 105.14M USD | 0 | -NT$1.10 -0.03 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$41.25 1.31 USD |
-2.94
|
NT$3.25B 103.34M USD | NT$84.21K 2.68K USD | NT$41.20 1.31 USD | NT$43.30 1.38 USD | NT$3.25B 103.34M USD | 32.48 | NT$1.27 0.04 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$91.10 2.89 USD |
+5.57
|
NT$3.11B 98.98M USD | NT$92.96K 2.95K USD | NT$86.70 2.75 USD | NT$91.30 2.9 USD | NT$3.11B 98.98M USD | 13.14 | NT$6.93 0.22 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.35 0.74 USD |
-0.64
|
NT$2.71B 86.07M USD | NT$113.17K 3.6K USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$2.71B 86.07M USD | 11.79 | NT$1.98 0.06 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.80 0.85 USD |
0
|
NT$2.54B 80.55M USD | NT$8.05K 255.73 USD | NT$26.80 0.85 USD | NT$26.85 0.85 USD | NT$2.54B 80.55M USD | 44.66 | NT$0.60 0.02 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$69.70 2.21 USD |
+7.4
|
NT$2.25B 71.59M USD | NT$2.32M 73.81K USD | NT$67.00 2.13 USD | NT$71.30 2.27 USD | NT$2.25B 71.59M USD | 98.16 | NT$0.71 0.02 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.95 0.38 USD |
+0.84
|
NT$2.18B 69.15M USD | NT$44.42K 1.41K USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$2.18B 69.15M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$47.90 1.52 USD |
+0.21
|
NT$1.44B 45.66M USD | NT$3.40K 108.1 USD | NT$46.80 1.49 USD | NT$47.90 1.52 USD | NT$1.44B 45.66M USD | 13.84 | NT$3.46 0.11 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$46.70 1.48 USD |
+0.43
|
NT$1.43B 45.42M USD | NT$177.61K 5.64K USD | NT$46.35 1.47 USD | NT$48.70 1.55 USD | NT$1.43B 45.42M USD | 31.13 | NT$1.50 0.05 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.00 1.33 USD |
-2.21
|
NT$1.33B 42.25M USD | NT$7.10K 225.6 USD | NT$41.85 1.33 USD | NT$42.75 1.36 USD | NT$1.33B 42.25M USD | 25.92 | NT$1.62 0.05 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.05 0.54 USD |
-0.58
|
NT$1.11B 35.42M USD | NT$12.17K 386.55 USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$1.11B 35.42M USD | 68.20 | NT$0.25 0.007 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$15.00 0.48 USD |
0
|
NT$904.35M 28.74M USD | NT$16.24K 516.03 USD | NT$14.90 0.47 USD | NT$15.65 0.5 USD | NT$904.35M 28.74M USD | 14.70 | NT$1.02 0.03 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$14.30 0.45 USD |
-0.35
|
NT$817.56M 25.98M USD | NT$12.01K 381.59 USD | NT$14.30 0.45 USD | NT$14.35 0.46 USD | NT$817.56M 25.98M USD | 0 | -NT$0.59 -0.01 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.60 0.65 USD |
+2.49
|
NT$796.58M 25.31M USD | NT$1.01K 31.93 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$796.58M 25.31M USD | 15.37 | NT$1.34 0.04 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.20 0.96 USD |
0
|
NT$758.05M 24.09M USD | NT$1.00K 31.78 USD | NT$30.20 0.96 USD | NT$30.20 0.96 USD | NT$758.05M 24.09M USD | 41.36 | NT$0.73 0.02 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$13.00 0.41 USD |
0
|
NT$696.11M 22.12M USD | NT$17.51K 556.26 USD | NT$12.90 0.41 USD | NT$13.00 0.41 USD | NT$696.11M 22.12M USD | 0 | -NT$0.71 -0.02 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$16.80 0.53 USD |
-3.17
|
NT$613.80M 19.5M USD | NT$15.00K 476.63 USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$613.80M 19.5M USD | 0 | -NT$2.28 -0.07 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.30 0.45 USD |
+1.42
|
NT$521.95M 16.59M USD | NT$5.00K 158.88 USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$521.95M 16.59M USD | 0 | -NT$2.46 -0.07 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$7.05 0.22 USD |
+0.14
|
NT$406.40M 12.91M USD | NT$1.00K 31.78 USD | NT$7.05 0.22 USD | NT$7.05 0.22 USD | NT$406.40M 12.91M USD | 0 | -NT$0.73 -0.02 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$4.67 0.15 USD |
-2.78
|
NT$353.05M 11.22M USD | NT$242.00K 7.69K USD | NT$4.42 0.14 USD | NT$4.80 0.15 USD | NT$353.05M 11.22M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}