Borsa: NSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (63)
NSE (63)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (63)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (63)
Özel Endüstriyel Makineler (63)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (27)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,362 40.67 USD |
+2.77
|
$1.2T 14.49B USD | $500K 6.05K USD | $3,276.5 39.64 USD | $3,364.9 40.71 USD | $1.2T 14.49B USD | 49.17 | $68.37 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,309.8 40.04 USD |
+0.07
|
$918.91B 11.12B USD | $376.45K 4.55K USD | $3,300 39.92 USD | $3,339.4 40.4 USD | $918.91B 11.12B USD | 45.89 | $72.11 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $64.8 0.78 USD |
-0.93
|
$887.46B 10.74B USD | $33.51M 405.4K USD | $64.71 0.78 USD | $65.87 0.8 USD | $887.46B 10.74B USD | 42.91 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $252.5 3.05 USD |
-0.77
|
$879.22B 10.64B USD | $1.95M 23.61K USD | $251.75 3.05 USD | $256.5 3.1 USD | $879.22B 10.64B USD | 165.03 | $1.53 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,315 15.91 USD |
+0.11
|
$435.11B 5.26B USD | $580.42K 7.02K USD | $1,302.6 15.76 USD | $1,317.8 15.94 USD | $435.11B 5.26B USD | 51.60 | $25.48 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,663 20.12 USD |
-0.73
|
$341.94B 4.14B USD | $297.24K 3.6K USD | $1,648.2 19.94 USD | $1,675.9 20.28 USD | $341.94B 4.14B USD | 57.72 | $28.81 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $171.84 2.08 USD |
-0.41
|
$224.11B 2.71B USD | $2.24M 27.06K USD | $171.65 2.08 USD | $175.23 2.12 USD | $224.11B 2.71B USD | 62.94 | $2.73 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $605.1 7.32 USD |
+0.7
|
$192.36B 2.33B USD | $645.93K 7.81K USD | $594.35 7.19 USD | $617.45 7.47 USD | $192.36B 2.33B USD | 53.54 | $11.3 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $768 9.29 USD |
+2.42
|
$183.63B 2.22B USD | $152.55K 1.85K USD | $764 9.24 USD | $779.8 9.43 USD | $183.63B 2.22B USD | 68.75 | $11.17 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $529.15 6.4 USD |
-0.35
|
$168.56B 2.04B USD | $110.14K 1.33K USD | $527.8 6.39 USD | $536.6 6.49 USD | $168.56B 2.04B USD | 47.67 | $11.1 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $658.8 7.97 USD |
-1.65
|
$147.94B 1.79B USD | $145.58K 1.76K USD | $658 7.96 USD | $670.8 8.12 USD | $147.94B 1.79B USD | 35.63 | $18.49 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $867.5 10.5 USD |
-0.17
|
$127.72B 1.55B USD | $206.2K 2.49K USD | $865.6 10.47 USD | $888.05 10.74 USD | $127.72B 1.55B USD | 25.79 | $33.63 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $1,014.65 12.28 USD |
+1.91
|
$121.97B 1.48B USD | $1.45M 17.57K USD | $987.3 11.94 USD | $1,049 12.69 USD | $121.97B 1.48B USD | 29.88 | $33.95 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $508.5 6.15 USD |
-0.42
|
$79.42B 960.84M USD | $233.65K 2.83K USD | $505.8 6.12 USD | $518 6.27 USD | $79.42B 960.84M USD | 45.48 | $11.18 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $167.4 2.03 USD |
-1.15
|
$66.87B 809.03M USD | $1.39M 16.83K USD | $166.44 2.01 USD | $171.99 2.08 USD | $66.87B 809.03M USD | 26.86 | $6.23 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $202.9 2.45 USD |
-0.8
|
$47.23B 571.42M USD | $383.04K 4.63K USD | $202.5 2.45 USD | $205.99 2.49 USD | $47.23B 571.42M USD | 81.15 | $2.5 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $236 2.86 USD |
-0.14
|
$31.98B 386.96M USD | $175.85K 2.13K USD | $235.58 2.85 USD | $240.9 2.91 USD | $31.98B 386.96M USD | 26.69 | $8.84 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.42 0.23 USD |
-0.72
|
$23.11B 279.59M USD | $2.87M 34.77K USD | $19.3 0.23 USD | $19.72 0.24 USD | $23.11B 279.59M USD | 49.79 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $130.48 1.58 USD |
+0.21
|
$14.82B 179.29M USD | $330.18K 3.99K USD | $129.56 1.57 USD | $133 1.61 USD | $14.82B 179.29M USD | 14.96 | $8.72 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.18 0.07 USD |
+0.82
|
$2.02B 24.41M USD | $236.47K 2.86K USD | $6.12 0.07 USD | $6.3 0.08 USD | $2.02B 24.41M USD | 14.71 | $0.42 0.005 USD | |
| ABB India Limited ABB.NS | $6,069.5 73.43 USD |
+0.92
|
$1.29T 15.56B USD | $59.25K 716.78 USD | $6,014 72.76 USD | $6,082 73.58 USD | $1.29T 15.56B USD | 68.18 | $89.01 1.08 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,523.5 42.63 USD |
-0.23
|
$399.06B 4.83B USD | $13.12K 158.75 USD | $3,505.6 42.41 USD | $3,554.7 43.01 USD | $399.06B 4.83B USD | 62.75 | $56.15 0.68 USD | |
| AIA Engineering Limited AIAENG.NS | $3,410 41.26 USD |
+0.3
|
$322.34B 3.9B USD | $10.72K 129.63 USD | $3,380.6 40.9 USD | $3,425 41.44 USD | $322.34B 3.9B USD | 30.12 | $113.21 1.37 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| KSB Limited KSB.NS | $824.6 9.98 USD |
+0.95
|
$145.33B 1.76B USD | $23.2K 280.62 USD | $812.05 9.82 USD | $827.4 10.01 USD | $145.33B 1.76B USD | 56.40 | $14.62 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,820.5 22.03 USD |
-0.09
|
$145.31B 1.76B USD | $25.83K 312.55 USD | $1,792.2 21.68 USD | $1,846 22.33 USD | $145.31B 1.76B USD | 34.81 | $52.29 0.63 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,625 128.54 USD |
-0.25
|
$128.01B 1.55B USD | $26.48K 320.3 USD | $10,586 128.07 USD | $10,883 131.67 USD | $128.01B 1.55B USD | 92.35 | $115.04 1.39 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,816.7 46.18 USD |
-0.4
|
$120.73B 1.46B USD | $2.72K 32.91 USD | $3,815.3 46.16 USD | $3,859 46.69 USD | $120.73B 1.46B USD | 45.07 | $84.68 1.02 USD | |
| Vesuvius India Limited VESUVIUS.NS | $559 6.76 USD |
-4.93
|
$114.82B 1.39B USD | $297.14K 3.59K USD | $542.5 6.56 USD | $593 7.17 USD | $114.82B 1.39B USD | 44.43 | $12.58 0.15 USD | |
| Tega Industries Limited TEGA.NS | $1,498.5 18.13 USD |
-0.68
|
$99.7B 1.21B USD | $5.7K 68.94 USD | $1,495.1 18.09 USD | $1,514.6 18.32 USD | $99.7B 1.21B USD | 49.91 | $30.02 0.36 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,219.7 14.76 USD |
-1.45
|
$90.04B 1.09B USD | $27.13K 328.23 USD | $1,215.4 14.7 USD | $1,250.1 15.12 USD | $90.04B 1.09B USD | 26.28 | $46.41 0.56 USD | |
| The Anup Engineering Limited ANUP.NS | $2,692.7 32.58 USD |
-1.05
|
$54.35B 657.6M USD | $8.63K 104.36 USD | $2,683.9 32.47 USD | $2,740.8 33.16 USD | $54.35B 657.6M USD | 45.60 | $59.05 0.71 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,707.7 20.66 USD |
+1.02
|
$52.53B 635.5M USD | $50.17K 607.02 USD | $1,673.6 20.25 USD | $1,720 20.81 USD | $52.53B 635.5M USD | 99.05 | $17.24 0.21 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,117.9 13.52 USD |
+0.17
|
$50.35B 609.12M USD | $20.33K 245.96 USD | $1,112.6 13.46 USD | $1,128.9 13.66 USD | $50.35B 609.12M USD | 94.49 | $11.83 0.14 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $538.05 6.51 USD |
+0.16
|
$41.28B 499.38M USD | $48.07K 581.52 USD | $530.8 6.42 USD | $550 6.65 USD | $41.28B 499.38M USD | 42.97 | $12.52 0.15 USD | |
| Jash Engineering Limited JASH.NS | $553.45 6.7 USD |
-0.07
|
$34.73B 420.2M USD | $66.85K 808.74 USD | $551 6.67 USD | $563 6.81 USD | $34.73B 420.2M USD | 40.13 | $13.79 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $375.3 4.54 USD |
-1.02
|
$31.86B 385.4M USD | $674.49K 8.16K USD | $369.3 4.47 USD | $409 4.95 USD | $31.86B 385.4M USD | 0 | -$0.45 -0.005 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $449.55 5.44 USD |
+4.29
|
$31.04B 375.5M USD | $194.11K 2.35K USD | $430 5.2 USD | $461 5.58 USD | $31.04B 375.5M USD | 65.62 | $6.85 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,795.4 33.82 USD |
-1.1
|
$28.8B 348.47M USD | $2.69K 32.59 USD | $2,791.8 33.78 USD | $2,837 34.32 USD | $28.8B 348.47M USD | 35.44 | $78.86 0.95 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $1,054.8 12.76 USD |
-1.23
|
$13.71B 165.9M USD | $8.03K 97.19 USD | $1,048 12.68 USD | $1,075.4 13.01 USD | $13.71B 165.9M USD | 55.80 | $18.9 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $801 9.69 USD |
-0.58
|
$12.64B 152.92M USD | $9.21K 111.41 USD | $800 9.68 USD | $811 9.81 USD | $12.64B 152.92M USD | 54.63 | $14.66 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $279.05 3.38 USD |
-0.88
|
$9.76B 118.09M USD | $3.89K 47.1 USD | $279 3.38 USD | $283.5 3.43 USD | $9.76B 118.09M USD | 30.29 | $9.21 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $947.6 11.46 USD |
+1.78
|
$9.67B 117.03M USD | $2.57K 31.1 USD | $947.5 11.46 USD | $949.5 11.49 USD | $9.67B 117.03M USD | 37.27 | $25.42 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $138.82 1.68 USD |
-1.34
|
$9.22B 111.54M USD | $80.18K 970.06 USD | $138 1.67 USD | $141.46 1.71 USD | $9.22B 111.54M USD | 247.89 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.NS | $194.5 2.35 USD |
-1.37
|
$6.52B 78.85M USD | $10.2K 123.45 USD | $194.5 2.35 USD | $202.5 2.45 USD | $6.52B 78.85M USD | 111.78 | $1.74 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $87.6 1.06 USD |
-0.34
|
$5.55B 67.17M USD | $200.72K 2.43K USD | $87.02 1.05 USD | $89.4 1.08 USD | $5.55B 67.17M USD | 6.05 | $14.47 0.18 USD | |
| Mazda Limited MAZDA.NS | $244.65 2.96 USD |
+1.64
|
$4.95B 59.86M USD | $6.63K 80.15 USD | $241 2.92 USD | $247.1 2.99 USD | $4.95B 59.86M USD | 19.71 | $12.41 0.15 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $385 4.66 USD |
-0.44
|
$4.54B 54.96M USD | $3.01K 36.4 USD | $380.2 4.6 USD | $388.25 4.7 USD | $4.54B 54.96M USD | 195.43 | $1.97 0.02 USD | |
| TRF Limited TRF.NS | $382.5 4.63 USD |
+0.21
|
$4.21B 50.92M USD | $8.42K 101.84 USD | $377.6 4.57 USD | $387.95 4.69 USD | $4.21B 50.92M USD | 16.31 | $23.44 0.28 USD | |
| Aaron Industries Limited AARON.NS | $398.6 4.82 USD |
-0.42
|
$4.17B 50.51M USD | $1.12K 13.59 USD | $396.6 4.8 USD | $403.85 4.89 USD | $4.17B 50.51M USD | 53.50 | $7.45 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $175.5 2.12 USD |
-1.75
|
$3.4B 41.09M USD | $1.88K 22.77 USD | $175.4 2.12 USD | $175.5 2.12 USD | $3.4B 41.09M USD | 605.17 | $0.29 0.003 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $17.81 0.22 USD |
-0.89
|
$3.01B 36.44M USD | $96.59K 1.17K USD | $17.68 0.21 USD | $18.28 0.22 USD | $3.01B 36.44M USD | 17.29 | $1.03 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $157.01 1.9 USD |
+0.39
|
$1.86B 22.54M USD | $12.43K 150.39 USD | $154 1.86 USD | $160 1.94 USD | $1.86B 22.54M USD | 33.69 | $4.66 0.06 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $99.5 1.2 USD |
-1.87
|
$1.08B 13.06M USD | $2.14K 25.88 USD | $99 1.2 USD | $101.4 1.23 USD | $1.08B 13.06M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.NS | $20.16 0.24 USD |
-1.61
|
$656.86M 7.95M USD | $2.73K 32.98 USD | $20.11 0.24 USD | $21.48 0.26 USD | $656.86M 7.95M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $29.19 0.35 USD |
+5
|
$569.2M 6.89M USD | $28.39K 343.44 USD | $29.19 0.35 USD | $29.19 0.35 USD | $569.2M 6.89M USD | 3.52 | $8.28 0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $10.91 0.13 USD |
0
|
$260.76M 3.15M USD | $74.62K 902.72 USD | $10.91 0.13 USD | $12.06 0.15 USD | $260.76M 3.15M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.88 0.05 USD |
+3.73
|
$117.85M 1.43M USD | $7.57K 91.55 USD | $3.6 0.04 USD | $3.89 0.05 USD | $117.85M 1.43M USD | 0 | -$2.68 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}