Borsa: NSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (63)
NSE (63)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (63)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (63)
Özel Endüstriyel Makineler (63)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (27)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,278.2 39.66 USD |
-0.43
|
$1.17T 14.12B USD | $439.61K 5.32K USD | $3,251.8 39.34 USD | $3,307.5 40.02 USD | $1.17T 14.12B USD | 47.87 | $68.48 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,436.1 41.57 USD |
+2.82
|
$952.49B 11.52B USD | $626.84K 7.58K USD | $3,330.3 40.29 USD | $3,442.5 41.65 USD | $952.49B 11.52B USD | 47.59 | $72.19 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.88 0.8 USD |
+0.53
|
$902.51B 10.92B USD | $41.99M 508.01K USD | $65.13 0.79 USD | $66.59 0.81 USD | $902.51B 10.92B USD | 43.62 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $256.35 3.1 USD |
-1.46
|
$892.63B 10.8B USD | $3.45M 41.71K USD | $255.35 3.09 USD | $260.9 3.16 USD | $892.63B 10.8B USD | 167.54 | $1.53 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,365.7 16.52 USD |
+0.1
|
$451.89B 5.47B USD | $873.77K 10.57K USD | $1,340 16.21 USD | $1,368.5 16.56 USD | $451.89B 5.47B USD | 53.81 | $25.38 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,826.7 22.1 USD |
-0.79
|
$375.6B 4.54B USD | $694.58K 8.4K USD | $1,801.1 21.79 USD | $1,842 22.29 USD | $375.6B 4.54B USD | 63.60 | $28.72 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $176.3 2.13 USD |
-2.04
|
$286.52B 3.47B USD | $3.42M 41.4K USD | $175.6 2.12 USD | $180 2.18 USD | $286.52B 3.47B USD | 64.34 | $2.74 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $637.15 7.71 USD |
-1.32
|
$202.54B 2.45B USD | $1.71M 20.68K USD | $632.1 7.65 USD | $659.5 7.98 USD | $202.54B 2.45B USD | 56.38 | $11.3 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $818.1 9.9 USD |
-0.11
|
$195.61B 2.37B USD | $60.84K 736.09 USD | $798.55 9.66 USD | $829.4 10.03 USD | $195.61B 2.37B USD | 72.91 | $11.22 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $532.1 6.44 USD |
+0.2
|
$167.99B 2.03B USD | $186.62K 2.26K USD | $528 6.39 USD | $540.95 6.54 USD | $167.99B 2.03B USD | 47.93 | $11.1 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $646.6 7.82 USD |
+0.08
|
$145.27B 1.76B USD | $280K 3.39K USD | $638.85 7.73 USD | $656.5 7.94 USD | $145.27B 1.76B USD | 34.98 | $18.48 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $847.9 10.26 USD |
-0.88
|
$123.16B 1.49B USD | $108.41K 1.31K USD | $843 10.2 USD | $864.25 10.46 USD | $123.16B 1.49B USD | 25.22 | $33.62 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $927.2 11.22 USD |
-1.04
|
$111.46B 1.35B USD | $331.32K 4.01K USD | $925 11.19 USD | $944.85 11.43 USD | $111.46B 1.35B USD | 27.26 | $34.01 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $487.55 5.9 USD |
-1.42
|
$76.21B 922M USD | $434.65K 5.26K USD | $486.15 5.88 USD | $495 5.99 USD | $76.21B 922M USD | 43.60 | $11.18 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $171.04 2.07 USD |
-0.42
|
$68.32B 826.62M USD | $1.27M 15.42K USD | $170.46 2.06 USD | $174.5 2.11 USD | $68.32B 826.62M USD | 27.41 | $6.24 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $200.16 2.42 USD |
-2.19
|
$46.62B 564.01M USD | $1.36M 16.48K USD | $198.73 2.4 USD | $205.8 2.49 USD | $46.62B 564.01M USD | 80.06 | $2.5 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $223.5 2.7 USD |
-0.74
|
$30.16B 364.89M USD | $350.17K 4.24K USD | $222.59 2.69 USD | $229.21 2.77 USD | $30.16B 364.89M USD | 25.25 | $8.85 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $17.97 0.22 USD |
-2.92
|
$21.4B 258.88M USD | $10.46M 126.49K USD | $17.82 0.22 USD | $18.61 0.23 USD | $21.4B 258.88M USD | 46.07 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $141.45 1.71 USD |
+3.41
|
$15.87B 192.02M USD | $856.87K 10.37K USD | $134.11 1.62 USD | $142.88 1.73 USD | $15.87B 192.02M USD | 16.20 | $8.73 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.31 0.08 USD |
-0.79
|
$2.05B 24.84M USD | $399.58K 4.83K USD | $6.23 0.08 USD | $6.53 0.08 USD | $2.05B 24.84M USD | 15.02 | $0.42 0.005 USD | |
| ABB India Limited ABB.NS | $5,844 70.7 USD |
-0.31
|
$1.24T 14.98B USD | $89.86K 1.09K USD | $5,802 70.19 USD | $5,862 70.92 USD | $1.24T 14.98B USD | 65.58 | $89.1 1.08 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,446.2 41.69 USD |
-0.36
|
$388.18B 4.7B USD | $60.77K 735.19 USD | $3,421 41.39 USD | $3,506.3 42.42 USD | $388.18B 4.7B USD | 61.13 | $56.37 0.68 USD | |
| AIA Engineering Limited AIAENG.NS | $3,353 40.57 USD |
+1.11
|
$312.9B 3.79B USD | $93.83K 1.14K USD | $3,284.3 39.73 USD | $3,376.4 40.85 USD | $312.9B 3.79B USD | 29.65 | $113.08 1.37 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,314.1 28 USD |
-0.81
|
$183.79B 2.22B USD | $297.92K 3.6K USD | $2,280.1 27.59 USD | $2,387.8 28.89 USD | $183.79B 2.22B USD | 44.28 | $52.26 0.63 USD | |
| KSB Limited KSB.NS | $819.65 9.92 USD |
-1.22
|
$142.67B 1.73B USD | $37.1K 448.84 USD | $815.9 9.87 USD | $836.15 10.12 USD | $142.67B 1.73B USD | 56.14 | $14.6 0.18 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,049.4 48.99 USD |
+0.1
|
$127.83B 1.55B USD | $15.79K 191.02 USD | $4,015 48.57 USD | $4,120.3 49.85 USD | $127.83B 1.55B USD | 47.66 | $84.95 1.03 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Tega Industries Limited TEGA.NS | $1,755.3 21.24 USD |
+3.99
|
$116.79B 1.41B USD | $530.59K 6.42K USD | $1,690.1 20.45 USD | $1,808 21.87 USD | $116.79B 1.41B USD | 58.41 | $30.05 0.36 USD | |
| Vesuvius India Limited VESUVIUS.NS | $534.65 6.47 USD |
-0.88
|
$108.51B 1.31B USD | $77.3K 935.14 USD | $530 6.41 USD | $545 6.59 USD | $108.51B 1.31B USD | 42.36 | $12.62 0.15 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,217.4 14.73 USD |
+0.5
|
$89.54B 1.08B USD | $33.26K 402.39 USD | $1,201.6 14.54 USD | $1,225 14.82 USD | $89.54B 1.08B USD | 26.23 | $46.4 0.56 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,278.8 15.47 USD |
+0.55
|
$57.49B 695.55M USD | $57.53K 696.07 USD | $1,251 15.14 USD | $1,283.7 15.53 USD | $57.49B 695.55M USD | 108.09 | $11.83 0.14 USD | |
| The Anup Engineering Limited ANUP.NS | $2,795 33.81 USD |
+1.25
|
$56B 677.5M USD | $25.18K 304.58 USD | $2,735.1 33.09 USD | $2,815 34.06 USD | $56B 677.5M USD | 47.31 | $59.07 0.71 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,564 18.92 USD |
-0.84
|
$48.11B 582.03M USD | $61.13K 739.52 USD | $1,560 18.87 USD | $1,589.4 19.23 USD | $48.11B 582.03M USD | 90.98 | $17.19 0.21 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $499.85 6.05 USD |
-1.4
|
$38.49B 465.62M USD | $31.02K 375.31 USD | $498 6.02 USD | $510 6.17 USD | $38.49B 465.62M USD | 39.92 | $12.52 0.15 USD | |
| Jash Engineering Limited JASH.NS | $574.4 6.95 USD |
-1.02
|
$36.05B 436.1M USD | $52.86K 639.51 USD | $571.6 6.92 USD | $584 7.07 USD | $36.05B 436.1M USD | 41.77 | $13.75 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $380.7 4.61 USD |
+0.81
|
$32.2B 389.56M USD | $351.95K 4.26K USD | $375.2 4.54 USD | $398 4.82 USD | $32.2B 389.56M USD | 0 | -$0.45 -0.005 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,044.9 36.84 USD |
+1.4
|
$30.94B 374.28M USD | $20.85K 252.29 USD | $2,970.6 35.94 USD | $3,090 37.38 USD | $30.94B 374.28M USD | 38.69 | $78.68 0.95 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $428.8 5.19 USD |
-4.26
|
$29.34B 354.98M USD | $210.76K 2.55K USD | $426.15 5.16 USD | $449.6 5.44 USD | $29.34B 354.98M USD | 62.59 | $6.85 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $1,058.7 12.81 USD |
-3.61
|
$13.76B 166.51M USD | $23.4K 283.09 USD | $1,055.1 12.76 USD | $1,103.3 13.35 USD | $13.76B 166.51M USD | 56.04 | $18.89 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $796.6 9.64 USD |
+0.29
|
$12.57B 152.08M USD | $19.14K 231.6 USD | $786.55 9.52 USD | $802 9.7 USD | $12.57B 152.08M USD | 54.48 | $14.62 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $295.4 3.57 USD |
+0.7
|
$10.34B 125.09M USD | $25.02K 302.75 USD | $287.8 3.48 USD | $299 3.62 USD | $10.34B 125.09M USD | 32.07 | $9.21 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $965 11.67 USD |
-0.77
|
$9.65B 116.8M USD | $1.59K 19.27 USD | $962 11.64 USD | $970 11.74 USD | $9.65B 116.8M USD | 38.02 | $25.38 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $141.12 1.71 USD |
-2.64
|
$9.37B 113.39M USD | $150.28K 1.82K USD | $139.99 1.69 USD | $146 1.77 USD | $9.37B 113.39M USD | 247.57 | $0.57 0.006 USD | |
| Hercules Hoists Limited HERCULES.NS | $202.72 2.45 USD |
-1.44
|
$6.49B 78.48M USD | $17.19K 207.91 USD | $200 2.42 USD | $209.69 2.54 USD | $6.49B 78.48M USD | 115.84 | $1.75 0.02 USD | |
| Mazda Limited MAZDA.NS | $317.27 3.84 USD |
+9.2
|
$6.35B 76.86M USD | $2.37M 28.66K USD | $296.1 3.58 USD | $337.77 4.09 USD | $6.35B 76.86M USD | 25.56 | $12.41 0.15 USD | |
| International Conveyors Limited INTLCONV.NS | $92.96 1.12 USD |
-1.33
|
$5.89B 71.28M USD | $134.43K 1.63K USD | $92.5 1.12 USD | $95.19 1.15 USD | $5.89B 71.28M USD | 6.42 | $14.47 0.18 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $232.61 2.81 USD |
+10
|
$4.6B 55.6M USD | $21.58K 261.13 USD | $232.5 2.81 USD | $232.61 2.81 USD | $4.6B 55.6M USD | 861.51 | $0.27 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $385.6 4.67 USD |
-0.1
|
$4.55B 55.05M USD | $36.63K 443.15 USD | $381.45 4.61 USD | $405 4.9 USD | $4.55B 55.05M USD | 195.73 | $1.97 0.02 USD | |
| TRF Limited TRF.NS | $380.55 4.6 USD |
-0.25
|
$4.22B 51.05M USD | $13.7K 165.7 USD | $380.1 4.6 USD | $387.5 4.69 USD | $4.22B 51.05M USD | 16.24 | $23.42 0.28 USD | |
| Aaron Industries Limited AARON.NS | $374.25 4.53 USD |
-4.42
|
$3.92B 47.42M USD | $9.83K 118.93 USD | $372.1 4.5 USD | $388 4.69 USD | $3.92B 47.42M USD | 47.55 | $7.87 0.1 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.86 0.23 USD |
-2.78
|
$3.14B 37.99M USD | $114.39K 1.38K USD | $18.81 0.23 USD | $19.68 0.24 USD | $3.14B 37.99M USD | 18.31 | $1.03 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $158.01 1.91 USD |
+2.76
|
$1.9B 22.97M USD | $72.35K 875.35 USD | $152.41 1.84 USD | $169.45 2.05 USD | $1.9B 22.97M USD | 33.90 | $4.66 0.06 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $96.38 1.17 USD |
+0.41
|
$1.05B 12.65M USD | $5.41K 65.46 USD | $94 1.14 USD | $96.99 1.17 USD | $1.05B 12.65M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.NS | $19.71 0.24 USD |
-3.81
|
$609.43M 7.37M USD | $6.86K 82.95 USD | $19.66 0.24 USD | $21 0.25 USD | $609.43M 7.37M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $27.43 0.33 USD |
+1.97
|
$534.88M 6.47M USD | $27.64K 334.45 USD | $27.43 0.33 USD | $27.43 0.33 USD | $534.88M 6.47M USD | 3.31 | $8.28 0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $9.84 0.12 USD |
-5.02
|
$235.19M 2.85M USD | $13.8K 166.97 USD | $9.84 0.12 USD | $9.84 0.12 USD | $235.19M 2.85M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.9 0.05 USD |
+0.26
|
$118.76M 1.44M USD | $5.98K 72.34 USD | $3.7 0.04 USD | $4 0.05 USD | $118.76M 1.44M USD | 0 | -$2.68 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}