Ülke: Hindistan Borsa: NSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (63)
- {{country.name}}
- Tüm ülkeler
- Hindistan (63)
NSE (63)
- {{item.name}}
- Tüm borsalar
- BSE (56)
- NSE (63)
Endüstriyel Ürün ve Hizmetler (63)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (63)
Özel Endüstriyel Makineler (63)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (27)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $8,414.9 101.81 USD |
-1.57
|
$1.79T 21.63B USD | $261.94K 3.17K USD | $8,384.55 101.44 USD | $8,590 103.92 USD | $1.79T 21.63B USD | 142.64 | $58.99 0.71 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $301.9 3.65 USD |
-5.42
|
$1.05T 12.72B USD | $69.23M 837.51K USD | $295 3.57 USD | $309.65 3.75 USD | $1.05T 12.72B USD | 0 | -$0.24 -0.002 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,704 44.81 USD |
-1.2
|
$1.03T 12.42B USD | $378.46K 4.58K USD | $3,682.5 44.55 USD | $3,787.95 45.83 USD | $1.03T 12.42B USD | 67.21 | $55.11 0.67 USD | |
| Suzlon Energy Limited SUZLON.NS | $46 0.56 USD |
+4.43
|
$625.81B 7.57B USD | $71.81M 868.77K USD | $42.95 0.52 USD | $46.25 0.56 USD | $625.81B 7.57B USD | 93.87 | $0.49 0.005 USD | |
| Voltas Limited VOLTAS.NS | $1,296.15 15.68 USD |
+0.04
|
$428.88B 5.19B USD | $523.32K 6.33K USD | $1,287 15.57 USD | $1,307 15.81 USD | $428.88B 5.19B USD | 169.65 | $7.64 0.09 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,545 18.69 USD |
-2.07
|
$317.68B 3.84B USD | $182.38K 2.21K USD | $1,541.05 18.64 USD | $1,589.7 19.23 USD | $317.68B 3.84B USD | 74.20 | $20.82 0.25 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $646.05 7.82 USD |
-1.91
|
$204.56B 2.47B USD | $61.74K 746.91 USD | $642.15 7.77 USD | $664.85 8.04 USD | $204.56B 2.47B USD | 50.55 | $12.78 0.15 USD | |
| Inox Wind Limited INOXWIND.NS | $604 7.31 USD |
-1.32
|
$197.05B 2.38B USD | $1.18M 14.22K USD | $596.7 7.22 USD | $618 7.48 USD | $197.05B 2.38B USD | 0 | -$1.47 -0.01 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $583.25 7.06 USD |
-1.65
|
$185.4B 2.24B USD | $1.33M 16.1K USD | $583.25 7.06 USD | $616 7.45 USD | $185.4B 2.24B USD | 68.77 | $8.48 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $193.85 2.35 USD |
-2.47
|
$77.44B 936.85M USD | $2.55M 30.91K USD | $192.45 2.33 USD | $201.2 2.43 USD | $77.44B 936.85M USD | 58.74 | $3.3 0.04 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $338.95 4.1 USD |
-0.13
|
$52.93B 640.41M USD | $370.33K 4.48K USD | $330.5 4 USD | $344.95 4.17 USD | $52.93B 640.41M USD | 46.05 | $7.36 0.09 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $132.8 1.61 USD |
+0.42
|
$30.81B 372.74M USD | $438.62K 5.31K USD | $131.4 1.59 USD | $134.25 1.62 USD | $30.81B 372.74M USD | 0 | -$5.83 -0.07 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $27.5 0.33 USD |
+1.11
|
$23.3B 281.92M USD | $3.62M 43.75K USD | $26.25 0.32 USD | $28.1 0.34 USD | $23.3B 281.92M USD | 144.73 | $0.19 0.002 USD | |
| Pennar Industries Limited PENIND.NS | $133.65 1.62 USD |
-1.15
|
$18.04B 218.2M USD | $426.24K 5.16K USD | $132.55 1.6 USD | $137.7 1.67 USD | $18.04B 218.2M USD | 19.31 | $6.92 0.08 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $142.75 1.73 USD |
+1.71
|
$16.02B 193.79M USD | $330.48K 4K USD | $138.1 1.67 USD | $143.05 1.73 USD | $16.02B 193.79M USD | 13.20 | $10.81 0.13 USD | |
| Kirloskar Electric Company Limited KECL.NS | $207.8 2.51 USD |
+1.12
|
$13.8B 166.97M USD | $1.55M 18.76K USD | $201.85 2.44 USD | $218.8 2.65 USD | $13.8B 166.97M USD | 70.68 | $2.94 0.04 USD | |
| Siemens Limited SIEMENS.NS | $7,182.5 86.9 USD |
-1.4
|
$2.56T 30.95B USD | $347.03K 4.2K USD | $7,155 86.56 USD | $7,334 88.73 USD | $2.56T 30.95B USD | 128.05 | $56.09 0.68 USD | |
| Thermax Limited THERMAX.NS | $4,976.2 60.2 USD |
-0.5
|
$560.42B 6.78B USD | $287.3K 3.48K USD | $4,930 59.64 USD | $5,170 62.55 USD | $560.42B 6.78B USD | 86.52 | $57.51 0.7 USD | |
| GE T&D India Limited GET&D.NS | $1,430.2 17.3 USD |
+5
|
$366.2B 4.43B USD | $213.56K 2.58K USD | $1,401.2 16.95 USD | $1,430.2 17.3 USD | $366.2B 4.43B USD | 0 | $0 0 USD | |
| AIA Engineering Limited AIAENG.NS | $3,631.85 43.94 USD |
-2.98
|
$342.56B 4.14B USD | $89.98K 1.09K USD | $3,592.05 43.46 USD | $3,756.95 45.45 USD | $342.56B 4.14B USD | 29.97 | $121.16 1.47 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $913.15 11.05 USD |
+2.39
|
$218.39B 2.64B USD | $197.19K 2.39K USD | $872.2 10.55 USD | $929.3 11.24 USD | $218.39B 2.64B USD | 102.37 | $8.92 0.11 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,299.6 15.72 USD |
-4.29
|
$188.44B 2.28B USD | $255.01K 3.09K USD | $1,283.6 15.53 USD | $1,379 16.68 USD | $188.44B 2.28B USD | 42.73 | $30.41 0.37 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $17,056.05 206.35 USD |
-1.17
|
$182.37B 2.21B USD | $4.57K 55.25 USD | $17,050 206.28 USD | $17,550 212.33 USD | $182.37B 2.21B USD | 45.33 | $376.22 4.55 USD | |
| KSB Limited KSB.NS | $4,620.65 55.9 USD |
-1.17
|
$160.83B 1.95B USD | $17.66K 213.63 USD | $4,614.95 55.83 USD | $4,750 57.47 USD | $160.83B 1.95B USD | 75.43 | $61.25 0.74 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,864 58.85 USD |
+1.57
|
$153.62B 1.86B USD | $24.47K 296.05 USD | $4,750 57.47 USD | $5,000 60.49 USD | $153.62B 1.86B USD | 68.17 | $71.35 0.86 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,693.85 20.49 USD |
-5.04
|
$134.51B 1.63B USD | $134.87K 1.63K USD | $1,692 20.47 USD | $1,830.55 22.15 USD | $134.51B 1.63B USD | 45.37 | $37.33 0.45 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,141.6 13.81 USD |
+0.01
|
$128.12B 1.55B USD | $281.47K 3.41K USD | $1,136 13.74 USD | $1,166.9 14.12 USD | $128.12B 1.55B USD | 35.97 | $31.73 0.38 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,389.5 65.2 USD |
+0.05
|
$109.39B 1.32B USD | $26K 314.51 USD | $5,255.4 63.58 USD | $5,500 66.54 USD | $109.39B 1.32B USD | 45.89 | $117.43 1.42 USD | |
| Tega Industries Limited TEGA.NS | $1,500.35 18.15 USD |
-2.39
|
$99.83B 1.21B USD | $59.48K 719.56 USD | $1,490 18.03 USD | $1,599 19.35 USD | $99.83B 1.21B USD | 55.13 | $27.21 0.33 USD | |
| Inox Wind Energy Limited IWEL.NS | $6,900.85 83.49 USD |
-2.61
|
$83.33B 1.01B USD | $6.28K 75.97 USD | $7,000 84.69 USD | $7,099.85 85.9 USD | $83.33B 1.01B USD | 0 | -$207.53 -2.5 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,104.45 13.36 USD |
-1.27
|
$81.24B 982.85M USD | $26.14K 316.21 USD | $1,095.3 13.25 USD | $1,118.65 13.53 USD | $81.24B 982.85M USD | 31.43 | $35.13 0.43 USD | |
| MTAR Technologies Limited MTARTECH.NS | $2,140.25 25.89 USD |
+1.42
|
$65.85B 796.66M USD | $635.11K 7.68K USD | $2,065.95 24.99 USD | $2,147.15 25.98 USD | $65.85B 796.66M USD | 79.86 | $26.8 0.32 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,394.5 16.87 USD |
-0.29
|
$62.7B 758.53M USD | $34K 411.38 USD | $1,388 16.79 USD | $1,411.7 17.08 USD | $62.7B 758.53M USD | 31.96 | $43.63 0.53 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $2,674.4 32.36 USD |
-5
|
$53.74B 650.19M USD | $427.03K 5.17K USD | $2,674.4 32.36 USD | $2,955.9 35.76 USD | $53.74B 650.19M USD | 34.80 | $76.85 0.93 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $556.7 6.74 USD |
-1.02
|
$42.71B 516.69M USD | $20.86K 252.32 USD | $556.3 6.73 USD | $566.95 6.86 USD | $42.71B 516.69M USD | 56.23 | $9.9 0.12 USD | |
| The Anup Engineering Limited ANUP.NS | $1,789.4 21.65 USD |
-1.78
|
$35.63B 431.05M USD | $17.12K 207.16 USD | $1,783 21.57 USD | $1,853.5 22.42 USD | $35.63B 431.05M USD | 69.16 | $25.87 0.31 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $434.65 5.26 USD |
+0.02
|
$29.67B 358.98M USD | $15.03K 181.85 USD | $432.8 5.24 USD | $439 5.31 USD | $29.67B 358.98M USD | 57.49 | $7.56 0.09 USD | |
| Jash Engineering Limited JASH.NS | $2,374.9 28.73 USD |
-1.45
|
$28.57B 345.65M USD | $34.13K 412.86 USD | $2,321.85 28.09 USD | $2,426.25 29.35 USD | $28.57B 345.65M USD | 47.38 | $50.12 0.61 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,586.15 31.29 USD |
+1.83
|
$26.25B 317.58M USD | $39.6K 479.07 USD | $2,545.9 30.8 USD | $2,637.95 31.91 USD | $26.25B 317.58M USD | 31.90 | $81.06 0.98 USD | |
| Ador Welding Limited ADORWELD.NS | $1,357.5 16.42 USD |
-0.19
|
$18.48B 223.53M USD | $6.01K 72.74 USD | $1,356.15 16.41 USD | $1,378.8 16.68 USD | $18.48B 223.53M USD | 29.18 | $46.52 0.56 USD | |
| Yuken India Limited YUKEN.NS | $1,346 16.28 USD |
-0.7
|
$17.5B 211.7M USD | $59.77K 723.15 USD | $1,285.05 15.55 USD | $1,399 16.93 USD | $17.5B 211.7M USD | 148.23 | $9.08 0.11 USD | |
| Hercules Hoists Limited HERCULES.NS | $489.55 5.92 USD |
+1.17
|
$15.69B 189.8M USD | $52.4K 633.93 USD | $472.6 5.72 USD | $496.95 6.01 USD | $15.69B 189.8M USD | 14.36 | $34.07 0.41 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,360 16.45 USD |
-3.24
|
$13.61B 164.61M USD | $16.16K 195.51 USD | $1,335.25 16.15 USD | $1,399.95 16.94 USD | $13.61B 164.61M USD | 74.43 | $18.27 0.22 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $375.3 4.54 USD |
-2
|
$13.13B 158.82M USD | $44.47K 537.95 USD | $372.15 4.5 USD | $387.85 4.69 USD | $13.13B 158.82M USD | 38.73 | $9.69 0.12 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $539.4 6.53 USD |
-0.18
|
$8.51B 102.98M USD | $48.59K 587.8 USD | $530.55 6.42 USD | $553 6.69 USD | $8.51B 102.98M USD | 41.58 | $12.97 0.16 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $430.2 5.2 USD |
-0.69
|
$7.96B 96.27M USD | $32.83K 397.14 USD | $429.2 5.19 USD | $442.8 5.36 USD | $7.96B 96.27M USD | 63.63 | $6.76 0.08 USD | |
| TRF Limited TRF.NS | $562.3 6.8 USD |
-2
|
$6.24B 75.48M USD | $13.9K 168.2 USD | $562.3 6.8 USD | $562.3 6.8 USD | $6.24B 75.48M USD | 13.82 | $40.68 0.49 USD | |
| Mazda Limited MAZDA.NS | $1,465.3 17.73 USD |
-0.1
|
$5.87B 71M USD | $4.72K 57.09 USD | $1,461.75 17.68 USD | $1,490 18.03 USD | $5.87B 71M USD | 17.90 | $81.84 0.99 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $83.95 1.02 USD |
+0.9
|
$5.45B 65.99M USD | $196.98K 2.38K USD | $83.15 1.01 USD | $87.2 1.05 USD | $5.45B 65.99M USD | 60.39 | $1.39 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $83.3 1.01 USD |
+1.4
|
$5.28B 63.87M USD | $167.53K 2.03K USD | $81.5 0.99 USD | $84.75 1.03 USD | $5.28B 63.87M USD | 8.30 | $10.03 0.12 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $28.75 0.35 USD |
+0.17
|
$4.62B 55.87M USD | $119.67K 1.45K USD | $28.1 0.34 USD | $29.95 0.36 USD | $4.62B 55.87M USD | 29.04 | $0.99 0.01 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $266.2 3.22 USD |
+2.31
|
$3.14B 38M USD | $9.21K 111.41 USD | $255.05 3.09 USD | $267 3.23 USD | $3.14B 38M USD | 25.69 | $10.36 0.13 USD | |
| Aaron Industries Limited AARON.NS | $281.9 3.41 USD |
-1.26
|
$2.83B 34.25M USD | $10.29K 124.47 USD | $279.9 3.39 USD | $292 3.53 USD | $2.83B 34.25M USD | 52.01 | $5.42 0.07 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $7.7 0.09 USD |
-1.91
|
$2B 24.22M USD | $39.99K 483.85 USD | $7.7 0.09 USD | $7.7 0.09 USD | $2B 24.22M USD | 42.77 | $0.18 0.002 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $133.55 1.62 USD |
-3.57
|
$1.57B 19.03M USD | $13.6K 164.57 USD | $130.15 1.57 USD | $144.9 1.75 USD | $1.57B 19.03M USD | 33.81 | $3.95 0.05 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $100.4 1.21 USD |
-1.99
|
$1.09B 13.18M USD | $10.4K 125.77 USD | $99 1.2 USD | $103.55 1.25 USD | $1.09B 13.18M USD | 0 | -$9.14 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $22.6 0.27 USD |
-1.1
|
$687.38M 8.32M USD | $93.08K 1.13K USD | $21.75 0.26 USD | $23.9 0.29 USD | $687.38M 8.32M USD | 0 | -$5.6 -0.06 USD | |
| Marshall Machines Limited MARSHALL.NS | $28.9 0.35 USD |
+3.02
|
$482.08M 5.83M USD | $47.36K 572.97 USD | $28.25 0.34 USD | $29 0.35 USD | $482.08M 5.83M USD | 0 | -$4.44 -0.05 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $13.3 0.16 USD |
-1.85
|
$262.22M 3.17M USD | $45.46K 549.95 USD | $13.3 0.16 USD | $13.3 0.16 USD | $262.22M 3.17M USD | 0 | -$12.11 -0.1 USD | |
| Premier Limited PREMIER.NS | $3.7 0.04 USD |
0
|
$118.15M 1.43M USD | $8.91K 107.82 USD | $3.7 0.04 USD | $3.7 0.04 USD | $118.15M 1.43M USD | 0 | -$3.66 -0.04 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}