Ülke: Hindistan Borsa: NSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (57)
- {{country.name}}
- Tüm ülkeler
- Hindistan (57)
NSE (57)
- {{item.name}}
- Tüm borsalar
- BSE (53)
- NSE (57)
Endüstriyel Ürün ve Hizmetler (57)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (57)
Özel Endüstriyel Makineler (57)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (20)
- Mühendislik ve İnşaat (66)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (11)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (57)
- Metal Üretimi (27)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,459.30 53.95 USD |
-1.21
|
₹1.24T 14.96B USD | ₹339.94K 4.11K USD | ₹4,430.00 53.6 USD | ₹4,552.50 55.08 USD | ₹1.24T 14.96B USD | 53.39 | ₹83.51 1.01 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹275.75 3.34 USD |
-1.01
|
₹960.18B 11.62B USD | ₹8.03M 97.16K USD | ₹274.40 3.32 USD | ₹279.55 3.38 USD | ₹960.18B 11.62B USD | 173.42 | ₹1.59 0.02 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹50.85 0.62 USD |
-3.31
|
₹697.25B 8.44B USD | ₹76.76M 928.63K USD | ₹50.60 0.61 USD | ₹52.84 0.64 USD | ₹697.25B 8.44B USD | 22.01 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹129.84 1.57 USD |
-0.22
|
₹224.39B 2.71B USD | ₹3.93M 47.57K USD | ₹129.50 1.57 USD | ₹131.50 1.59 USD | ₹224.39B 2.71B USD | 34.90 | ₹3.72 0.05 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹538.25 6.51 USD |
-1.29
|
₹171.29B 2.07B USD | ₹236.64K 2.86K USD | ₹536.20 6.49 USD | ₹542.95 6.57 USD | ₹171.29B 2.07B USD | 49.83 | ₹10.80 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,165.10 14.1 USD |
+7.36
|
₹169.33B 2.05B USD | ₹3.03M 36.66K USD | ₹1,083.30 13.11 USD | ₹1,180.00 14.28 USD | ₹169.33B 2.05B USD | 33.76 | ₹34.51 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹491.45 5.95 USD |
-2.97
|
₹155.15B 1.88B USD | ₹442.10K 5.35K USD | ₹489.85 5.93 USD | ₹508.50 6.15 USD | ₹155.15B 1.88B USD | 39.92 | ₹12.31 0.15 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹725.35 8.78 USD |
-5.09
|
₹113.31B 1.37B USD | ₹1.19M 14.4K USD | ₹721.30 8.73 USD | ₹779.60 9.43 USD | ₹113.31B 1.37B USD | 54.53 | ₹13.30 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹479.50 5.8 USD |
-0.56
|
₹107.61B 1.3B USD | ₹169.39K 2.05K USD | ₹477.75 5.78 USD | ₹491.50 5.95 USD | ₹107.61B 1.3B USD | 20.80 | ₹23.05 0.28 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,518.20 30.47 USD |
+0.49
|
₹77.46B 937.12M USD | ₹102.73K 1.24K USD | ₹2,500.60 30.25 USD | ₹2,544.00 30.78 USD | ₹77.46B 937.12M USD | 173.31 | ₹14.53 0.18 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹618.80 7.49 USD |
-2.42
|
₹76.36B 923.81M USD | ₹588.52K 7.12K USD | ₹614.15 7.43 USD | ₹640.70 7.75 USD | ₹76.36B 923.81M USD | 18.62 | ₹33.23 0.4 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹124.37 1.5 USD |
-1.1
|
₹50.60B 612.2M USD | ₹476.91K 5.77K USD | ₹124.10 1.5 USD | ₹126.01 1.52 USD | ₹50.60B 612.2M USD | 23.73 | ₹5.24 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹188.63 2.28 USD |
-2.08
|
₹43.92B 531.38M USD | ₹1.05M 12.73K USD | ₹187.81 2.27 USD | ₹192.68 2.33 USD | ₹43.92B 531.38M USD | 42.38 | ₹4.45 0.05 USD | ||
| Pennar Industries Limited PENIND.NS | ₹212.58 2.57 USD |
-0.83
|
₹28.78B 348.17M USD | ₹1.41M 17.1K USD | ₹210.88 2.55 USD | ₹216.00 2.61 USD | ₹28.78B 348.17M USD | 22.02 | ₹9.65 0.12 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.28 0.14 USD |
+0.8
|
₹13.46B 162.87M USD | ₹7.33M 88.63K USD | ₹10.92 0.13 USD | ₹11.32 0.14 USD | ₹13.46B 162.87M USD | 26.23 | ₹0.43 0.005 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.67 0.04 USD |
-7.09
|
₹1.19B 14.43M USD | ₹1.48M 17.94K USD | ₹3.62 0.04 USD | ₹4.05 0.05 USD | ₹1.19B 14.43M USD | 8.53 | ₹0.43 0.005 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,362.50 40.68 USD |
+0.98
|
₹1.20T 14.49B USD | ₹268.37K 3.25K USD | ₹3,313.00 40.08 USD | ₹3,375.00 40.83 USD | ₹1.20T 14.49B USD | 71.11 | ₹47.28 0.57 USD | ||
| ABB India Limited ABB.NS | ₹5,172.50 62.58 USD |
+1.28
|
₹1.10T 13.27B USD | ₹90.22K 1.09K USD | ₹5,095.00 61.64 USD | ₹5,182.00 62.69 USD | ₹1.10T 13.27B USD | 62.13 | ₹83.24 1.01 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,752.40 21.2 USD |
-0.12
|
₹360.28B 4.36B USD | ₹219.14K 2.65K USD | ₹1,735.00 20.99 USD | ₹1,761.00 21.31 USD | ₹360.28B 4.36B USD | 66.15 | ₹26.49 0.32 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,843.80 46.5 USD |
-1.32
|
₹358.70B 4.34B USD | ₹93.80K 1.13K USD | ₹3,810.50 46.1 USD | ₹3,913.00 47.34 USD | ₹358.70B 4.34B USD | 31.83 | ₹120.75 1.46 USD | ||
| Thermax Limited THERMAX.NS | ₹2,869.10 34.71 USD |
-0.71
|
₹323.20B 3.91B USD | ₹60.33K 729.86 USD | ₹2,845.90 34.43 USD | ₹2,890.00 34.96 USD | ₹323.20B 3.91B USD | 54.55 | ₹52.59 0.64 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹762.45 9.22 USD |
-1.47
|
₹182.30B 2.21B USD | ₹172.03K 2.08K USD | ₹751.15 9.09 USD | ₹772.95 9.35 USD | ₹182.30B 2.21B USD | 70.40 | ₹10.83 0.13 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,899.10 22.98 USD |
-1.75
|
₹142.68B 1.73B USD | ₹177.89K 2.15K USD | ₹1,893.20 22.9 USD | ₹1,946.00 23.54 USD | ₹142.68B 1.73B USD | 53.39 | ₹35.57 0.43 USD | ||
| KSB Limited KSB.NS | ₹756.00 9.15 USD |
-0.3
|
₹131.57B 1.59B USD | ₹33.83K 409.26 USD | ₹747.05 9.04 USD | ₹758.50 9.18 USD | ₹131.57B 1.59B USD | 50.09 | ₹15.09 0.18 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,633.30 19.76 USD |
-0.35
|
₹129.84B 1.57B USD | ₹27.04K 327.15 USD | ₹1,630.00 19.72 USD | ₹1,663.00 20.12 USD | ₹129.84B 1.57B USD | 33.10 | ₹49.33 0.6 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,682.70 44.55 USD |
+1.49
|
₹116.26B 1.41B USD | ₹5.70K 69 USD | ₹3,600.00 43.55 USD | ₹3,699.00 44.75 USD | ₹116.26B 1.41B USD | 43.93 | ₹83.82 1.01 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹477.30 5.77 USD |
-0.65
|
₹96.88B 1.17B USD | ₹100.87K 1.22K USD | ₹475.60 5.75 USD | ₹489.00 5.92 USD | ₹96.88B 1.17B USD | 39.74 | ₹12.01 0.15 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹798.85 9.66 USD |
-0.73
|
₹58.76B 710.89M USD | ₹37.68K 455.9 USD | ₹795.15 9.62 USD | ₹811.05 9.81 USD | ₹58.76B 710.89M USD | 19.01 | ₹42.01 0.51 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,100.50 13.31 USD |
-0.95
|
₹49.49B 598.74M USD | ₹45.48K 550.22 USD | ₹1,095.00 13.25 USD | ₹1,117.20 13.52 USD | ₹49.49B 598.74M USD | 73.90 | ₹14.89 0.18 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,211.70 26.76 USD |
+1.23
|
₹44.29B 535.87M USD | ₹20.00K 242.02 USD | ₹2,168.00 26.23 USD | ₹2,228.80 26.96 USD | ₹44.29B 535.87M USD | 36.94 | ₹59.86 0.72 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹471.40 5.7 USD |
+0.07
|
₹36.27B 438.79M USD | ₹18.74K 226.66 USD | ₹469.75 5.68 USD | ₹473.95 5.73 USD | ₹36.27B 438.79M USD | 38.92 | ₹12.11 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹451.45 5.46 USD |
-1.49
|
₹31.36B 379.35M USD | ₹73.61K 890.53 USD | ₹447.70 5.42 USD | ₹462.90 5.6 USD | ₹31.36B 379.35M USD | 42.83 | ₹10.54 0.13 USD | ||
| Jash Engineering Limited JASH.NS | ₹449.60 5.44 USD |
-1.08
|
₹28.28B 342.17M USD | ₹62.44K 755.36 USD | ₹445.05 5.38 USD | ₹455.95 5.52 USD | ₹28.28B 342.17M USD | 36.64 | ₹12.27 0.15 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,450.80 29.65 USD |
+1.65
|
₹24.86B 300.75M USD | ₹3.57K 43.13 USD | ₹2,394.10 28.96 USD | ₹2,473.60 29.93 USD | ₹24.86B 300.75M USD | 32.79 | ₹74.74 0.9 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹278.55 3.37 USD |
+6.17
|
₹24.26B 293.47M USD | ₹1.31M 15.89K USD | ₹262.10 3.17 USD | ₹295.00 3.57 USD | ₹24.26B 293.47M USD | 42.46 | ₹6.56 0.08 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹117.78 1.42 USD |
-0.3
|
₹13.24B 160.13M USD | ₹234.91K 2.84K USD | ₹116.73 1.41 USD | ₹119.09 1.44 USD | ₹13.24B 160.13M USD | 13.66 | ₹8.62 0.1 USD | ||
| Yuken India Limited YUKEN.NS | ₹853.60 10.33 USD |
-0.83
|
₹11.62B 140.62M USD | ₹2.34K 28.35 USD | ₹851.35 10.3 USD | ₹871.10 10.54 USD | ₹11.62B 140.62M USD | 51.92 | ₹16.44 0.2 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹686.90 8.31 USD |
-1.21
|
₹10.84B 131.14M USD | ₹6.63K 80.15 USD | ₹685.00 8.29 USD | ₹699.50 8.46 USD | ₹10.84B 131.14M USD | 71.55 | ₹9.60 0.12 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹997.45 12.07 USD |
-1.31
|
₹9.98B 120.73M USD | ₹6.44K 77.88 USD | ₹990.00 11.98 USD | ₹1,016.95 12.3 USD | ₹9.98B 120.73M USD | 36.81 | ₹27.09 0.33 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹234.14 2.83 USD |
-1.39
|
₹8.21B 99.38M USD | ₹6.40K 77.48 USD | ₹234.00 2.83 USD | ₹237.71 2.88 USD | ₹8.21B 99.38M USD | 77.01 | ₹3.04 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹104.25 1.26 USD |
-1.03
|
₹6.96B 84.18M USD | ₹59.28K 717.17 USD | ₹103.66 1.25 USD | ₹105.33 1.27 USD | ₹6.96B 84.18M USD | 97.42 | ₹1.07 0.01 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹452.80 5.48 USD |
-1.38
|
₹5.97B 72.23M USD | ₹3.55K 43 USD | ₹450.50 5.45 USD | ₹462.95 5.6 USD | ₹5.97B 72.23M USD | 0 | -₹2.53 -0.03 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹86.24 1.04 USD |
+0.81
|
₹5.48B 66.29M USD | ₹62.60K 757.36 USD | ₹85.01 1.03 USD | ₹88.11 1.07 USD | ₹5.48B 66.29M USD | 8.06 | ₹10.69 0.13 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹167.07 2.02 USD |
-1.35
|
₹5.36B 64.89M USD | ₹9.10K 110.14 USD | ₹165.85 2.01 USD | ₹172.95 2.09 USD | ₹5.36B 64.89M USD | 67.63 | ₹2.47 0.03 USD | ||
| Mazda Limited MAZDA.NS | ₹239.09 2.89 USD |
+3.19
|
₹4.79B 57.97M USD | ₹77.59K 938.71 USD | ₹232.00 2.81 USD | ₹258.74 3.13 USD | ₹4.79B 57.97M USD | 18.79 | ₹12.72 0.15 USD | ||
| Aaron Industries Limited AARON.NS | ₹185.02 2.24 USD |
+3.4
|
₹3.88B 46.89M USD | ₹9.67K 117.04 USD | ₹178.91 2.16 USD | ₹185.96 2.25 USD | ₹3.88B 46.89M USD | 55.22 | ₹3.35 0.04 USD | ||
| TRF Limited TRF.NS | ₹301.70 3.65 USD |
-1.07
|
₹3.32B 40.17M USD | ₹3.98K 48.12 USD | ₹301.00 3.64 USD | ₹306.35 3.71 USD | ₹3.32B 40.17M USD | 28.92 | ₹10.43 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹150.62 1.82 USD |
+0.23
|
₹3.02B 36.52M USD | ₹56.24K 680.45 USD | ₹147.00 1.78 USD | ₹155.75 1.88 USD | ₹3.02B 36.52M USD | 0 | -₹1.62 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.94 0.17 USD |
-0.78
|
₹2.32B 28.08M USD | ₹142.52K 1.72K USD | ₹13.90 0.17 USD | ₹14.23 0.17 USD | ₹2.32B 28.08M USD | 16.79 | ₹0.83 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹133.91 1.62 USD |
+2.19
|
₹1.59B 19.22M USD | ₹100.56K 1.22K USD | ₹131.51 1.59 USD | ₹151.97 1.84 USD | ₹1.59B 19.22M USD | 35.51 | ₹3.77 0.05 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹70.31 0.85 USD |
-4.13
|
₹774.40M 9.37M USD | ₹9.70K 117.32 USD | ₹68.20 0.83 USD | ₹74.95 0.91 USD | ₹774.40M 9.37M USD | 0 | -₹6.87 -0.08 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹31.92 0.39 USD |
-2.27
|
₹622.44M 7.53M USD | ₹26.04K 314.99 USD | ₹31.42 0.38 USD | ₹33.12 0.4 USD | ₹622.44M 7.53M USD | 32.24 | ₹0.99 0.01 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹15.68 0.19 USD |
-1.94
|
₹493.65M 5.97M USD | ₹38.10K 460.99 USD | ₹15.31 0.19 USD | ₹16.49 0.2 USD | ₹493.65M 5.97M USD | 0 | -₹2.85 -0.03 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹3.95 0.05 USD |
-0.5
|
₹94.41M 1.14M USD | ₹157.01K 1.9K USD | ₹3.84 0.05 USD | ₹4.15 0.05 USD | ₹94.41M 1.14M USD | 0 | -₹2.26 -0.02 USD | ||
| Premier Limited PREMIER.NS | ₹2.99 0.04 USD |
-2.92
|
₹92.89M 1.12M USD | ₹9.73K 117.72 USD | ₹2.92 0.04 USD | ₹3.09 0.04 USD | ₹92.89M 1.12M USD | 0 | -₹2.18 -0.02 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}