Ülke: Birleşik Krallık Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (70)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (46)
- LSE (24)
Endüstriyel Ürün ve Hizmetler (70)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (70)
Özel Endüstriyel Makineler (70)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $217.95 238.25 USD |
+0.22
|
$172.61B 188.68B USD | $35.28K 38.56K USD | $217.15 237.37 USD | $220.05 240.54 USD | $172.61B 188.68B USD | 19.77 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $220.35 240.87 USD |
-0.51
|
$137.22B 150B USD | $3K 3.28K USD | $219.9 240.38 USD | $222.7 243.44 USD | $137.22B 150B USD | 31.34 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $139.7 13.64 USD |
-0.02
|
$787.6B 76.88B USD | $109.59K 10.7K USD | $139.35 13.6 USD | $140.4 13.7 USD | $787.6B 76.88B USD | 26.16 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $159 15.52 USD |
+0.47
|
$781.69B 76.3B USD | $229.76K 22.43K USD | $156.6 15.29 USD | $159.55 15.57 USD | $781.69B 76.3B USD | 29.77 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $727 794.71 USD |
-0.14
|
$50.99B 55.74B USD | $22 24.05 USD | $726.5 794.16 USD | $727 794.71 USD | $50.99B 55.74B USD | 37.43 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $298.9 340.08 USD |
-1.19
|
$32.09B 36.51B USD | $822 935.26 USD | $297.8 338.83 USD | $299.2 340.43 USD | $32.09B 36.51B USD | 41.98 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.78 60.98 USD |
-0.53
|
$29.78B 32.55B USD | $25.26K 27.61K USD | $55.62 60.8 USD | $56.64 61.92 USD | $29.78B 32.55B USD | 31.51 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $208.4 20.34 USD |
+0.24
|
$284.33B 27.75B USD | $148.33K 14.48K USD | $207.2 20.23 USD | $209.6 20.46 USD | $284.33B 27.75B USD | 18.74 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $410.3 40.05 USD |
+0.33
|
$182.19B 17.78B USD | $15.43K 1.51K USD | $409 39.92 USD | $413.5 40.36 USD | $182.19B 17.78B USD | 31.10 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $103.63 15.19 USD |
+2.78
|
$109.13B 16B USD | $53.95K 7.91K USD | $101.25 14.85 USD | $104.05 15.26 USD | $109.13B 16B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.68 19.32 USD |
-0.66
|
$11.45B 12.51B USD | $10.17K 11.12K USD | $17.6 19.24 USD | $17.97 19.64 USD | $11.45B 12.51B USD | 93.02 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.35 63.78 USD |
+0.09
|
$10.59B 11.58B USD | $3.02K 3.3K USD | $58.2 63.62 USD | $58.6 64.06 USD | $10.59B 11.58B USD | 23.81 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $313 356.13 USD |
+0.37
|
$9.73B 11.07B USD | $2.76K 3.14K USD | $311.5 354.42 USD | $314.6 357.95 USD | $9.73B 11.07B USD | 39.92 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $354 34.55 USD |
+0.6
|
$90.49B 8.83B USD | $1.75K 170.53 USD | $353 34.46 USD | $356.05 34.75 USD | $90.49B 8.83B USD | 27.33 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $143.18 13.98 USD |
+7.09
|
$68.61B 6.7B USD | $14.32K 1.4K USD | $143.18 13.98 USD | $145 14.15 USD | $68.61B 6.7B USD | 39.33 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $64.2 73.05 USD |
+0.23
|
$5.74B 6.53B USD | $997 1.13K USD | $64.2 73.05 USD | $64.35 73.22 USD | $5.74B 6.53B USD | 19.22 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $154.5 175.79 USD |
+0.85
|
$5.59B 6.36B USD | $20 22.76 USD | $154 175.22 USD | $154.5 175.79 USD | $5.59B 6.36B USD | 29.20 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $28.5 31.15 USD |
+0.25
|
$5.42B 5.93B USD | $12.54K 13.71K USD | $28.41 31.06 USD | $28.58 31.24 USD | $5.42B 5.93B USD | 14.46 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.4 19.02 USD |
+0.52
|
$4.94B 5.4B USD | $97 106.03 USD | $17.34 18.95 USD | $17.48 19.11 USD | $4.94B 5.4B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $141.6 154.79 USD |
+0.71
|
$4.74B 5.18B USD | $9 9.84 USD | $141 154.13 USD | $141.6 154.79 USD | $4.74B 5.18B USD | 19.85 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.48 23.48 USD |
+0.99
|
$4.48B 4.9B USD | $917 1K USD | $21.44 23.44 USD | $21.56 23.57 USD | $4.48B 4.9B USD | 39.05 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $33.6 36.73 USD |
+0.39
|
$3.97B 4.34B USD | $3.37K 3.68K USD | $33.5 36.62 USD | $34.1 37.28 USD | $3.97B 4.34B USD | 12.08 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.1 32.9 USD |
-0.99
|
$3.84B 4.2B USD | $1.34K 1.46K USD | $30.1 32.9 USD | $30.64 33.49 USD | $3.84B 4.2B USD | 10.56 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.32 38.61 USD |
+1.35
|
$3.81B 4.17B USD | $754 824.22 USD | $35 38.26 USD | $35.56 38.87 USD | $3.81B 4.17B USD | 10.96 | $3.22 3.52 USD | |
| Hiab Oyj 0MGH.IL | $46.78 51.14 USD |
+1.08
|
$3.16B 3.46B USD | $1.06K 1.16K USD | $46.46 50.79 USD | $46.78 51.14 USD | $3.16B 3.46B USD | 21.26 | $2.2 2.4 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $360.4 52.84 USD |
-0.83
|
$23.33B 3.42B USD | $6.98K 1.02K USD | $0 0 USD | $0 0 USD | $23.33B 3.42B USD | 64.35 | $5.6 0.82 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.3 24.38 USD |
+0.45
|
$1.99B 2.18B USD | $72 78.71 USD | $22.1 24.16 USD | $22.35 24.43 USD | $1.99B 2.18B USD | 10.87 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.71 4.23 USD |
+0.6
|
$1.34B 1.53B USD | $434 493.8 USD | $3.71 4.23 USD | $3.71 4.23 USD | $1.34B 1.53B USD | 15.47 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.17 7.83 USD |
+1.2
|
$962.7M 1.05B USD | $3.2K 3.5K USD | $7.05 7.71 USD | $7.2 7.87 USD | $962.7M 1.05B USD | 9.18 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $25.55 27.93 USD |
+1.69
|
$631.08M 689.86M USD | $0 0 USD | $25.25 27.6 USD | $25.55 27.93 USD | $631.08M 689.86M USD | 5.53 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $2.46 0.24 USD |
+0.82
|
$4.64B 444.93M USD | $42.07K 4.04K USD | $2.41 0.23 USD | $2.49 0.24 USD | $4.64B 444.93M USD | 0 | -$0.93 -0.08 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.92 1.42 USD |
+8.04
|
$599.09M 444.56M USD | $13.5K 10.02K USD | $0 0 USD | $0 0 USD | $599.09M 444.56M USD | 0 | -$0.65 -0.4 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Mycronic AB (publ) 0MQG.IL | $386.8 37.76 USD |
-0.69
|
$37.76B 3.69B USD | $423 41.29 USD | $386.6 37.74 USD | $394 38.46 USD | $37.76B 3.69B USD | 55.09 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.4 175.34 USD |
0
|
$1.58B 1.73B USD | $240 262.35 USD | $160.4 175.34 USD | $160.8 175.78 USD | $1.58B 1.73B USD | 18.93 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $137 13.37 USD |
+1.56
|
$15.77B 1.54B USD | $1.68K 164.28 USD | $135.4 13.22 USD | $137 13.37 USD | $15.77B 1.54B USD | 23.95 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40 43.73 USD |
+3.76
|
$546.72M 597.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.72M 597.63M USD | 23.39 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.45 1.59 USD |
-0.14
|
$466.99M 510.49M USD | $1.64K 1.8K USD | $1.42 1.55 USD | $1.49 1.63 USD | $466.99M 510.49M USD | 4.69 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $91 13.34 USD |
+1.39
|
$2.74B 402.44M USD | $184 26.98 USD | $90.15 13.22 USD | $91 13.34 USD | $2.74B 402.44M USD | 8.10 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $11.94 13.05 USD |
-1.16
|
$229.37M 250.73M USD | $322 351.99 USD | $0 0 USD | $0 0 USD | $229.37M 250.73M USD | 12.18 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.4 13.55 USD |
+1.64
|
$217.15M 237.37M USD | $2 2.19 USD | $12.32 13.47 USD | $12.4 13.55 USD | $217.15M 237.37M USD | 40.00 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.34 9.12 USD |
+1.46
|
$216.17M 236.3M USD | $0 0 USD | $8.34 9.12 USD | $8.34 9.12 USD | $216.17M 236.3M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
+1.61
|
$215.45M 235.51M USD | $2.02K 2.21K USD | $0 0 USD | $0 0 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.91 1 USD |
+0.39
|
$171.27M 187.22M USD | $1.07K 1.17K USD | $0.91 0.99 USD | $0.91 1 USD | $171.27M 187.22M USD | 0 | -$1.39 -1.5 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.5 0 USD |
+0.16
|
$23.38M 0 USD | $698.27K 0 USD | $0.4899 0 USD | $0.51 0 USD | $23.38M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $536 0 USD |
0
|
$968.22M 0 USD | $35.58K 0 USD | $523.5 0 USD | $543 0 USD | $968.22M 0 USD | 48.72 | $0.11 0 USD | |
| Melrose Industries PLC MRO.L | $460.2 0 USD |
+1.59
|
$6.02B 0 USD | $419.16K 0 USD | $451.9 0 USD | $464.52 0 USD | $6.02B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $262.14 0 USD |
+0.24
|
$113.92M 0 USD | $33.61K 0 USD | $253 0 USD | $270 0 USD | $113.92M 0 USD | 9.36 | $0.28 0 USD | |
| ITM Power Plc ITM.L | $47.5 0 USD |
+0.64
|
$292.92M 0 USD | $601.61K 0 USD | $45.05 0 USD | $48 0 USD | $292.92M 0 USD | 0 | -$0.07 0 USD | |
| Spirax Group plc SPX.L | $5,775 0 USD |
-0.17
|
$4.53B 0 USD | $29.56K 0 USD | $5,758.34 0 USD | $5,820 0 USD | $4.53B 0 USD | 22.29 | $2.59 0 USD | |
| Rotork plc ROR.L | $308 0 USD |
-0.26
|
$2.62B 0 USD | $1.89M 0 USD | $302 0 USD | $311.4 0 USD | $2.62B 0 USD | 25.66 | $0.12 0 USD | |
| Avingtrans plc AVG.L | $390 0 USD |
+1.3
|
$129.05M 0 USD | $24.82K 0 USD | $376.5 0 USD | $390 0 USD | $129.05M 0 USD | 32.50 | $0.12 0 USD | |
| Smiths Group plc SMIN.L | $2,135.29 0 USD |
-0.22
|
$7.16B 0 USD | $146.17K 0 USD | $2,134 0 USD | $2,156 0 USD | $7.16B 0 USD | 23.99 | $0.89 0 USD | |
| Mpac Group plc MPAC.L | $430.25 0 USD |
-3.31
|
$129.39M 0 USD | $30.29K 0 USD | $430 0 USD | $450 0 USD | $129.39M 0 USD | 71.70 | $0.06 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $6,882 0 USD |
+1.5
|
$539.68M 0 USD | $1.4K 0 USD | $6,780 0 USD | $7,180 0 USD | $539.68M 0 USD | 26.46 | $2.6 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $211.5 0 USD |
-0.47
|
$591.94M 0 USD | $64.97K 0 USD | $210.5 0 USD | $216.5 0 USD | $591.94M 0 USD | 11.75 | $0.18 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.85 0 USD |
+1.03
|
$2.47M 0 USD | $10.48K 0 USD | $9.55 0 USD | $9.85 0 USD | $2.47M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,340 0 USD |
-1.18
|
$6.22B 0 USD | $102.77K 0 USD | $2,340 0 USD | $2,368 0 USD | $6.22B 0 USD | 19.33 | $1.21 0 USD | |
| IMI plc IMI.L | $1,912 0 USD |
-1.19
|
$4.94B 0 USD | $74.03K 0 USD | $1,912 0 USD | $1,938 0 USD | $4.94B 0 USD | 19.91 | $0.96 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.6 0 USD |
+6.67
|
$8.33M 0 USD | $907.34K 0 USD | $1.4 0 USD | $1.6 0 USD | $8.33M 0 USD | 0 | -$0.01 0 USD | |
| Renold plc RNO.L | $73.72 0 USD |
+0.44
|
$146.68M 0 USD | $211.82K 0 USD | $73.2 0 USD | $75.6 0 USD | $146.68M 0 USD | 12.28 | $0.06 0 USD | |
| EQTEC plc EQT.L | $0.65 0 USD |
+4
|
$4.39M 0 USD | $297.28K 0 USD | $0.5999 0 USD | $0.65 0 USD | $4.39M 0 USD | 0 | -$0.18 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}