Ülke: Birleşik Krallık Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (69)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (346)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (46)
- LSE (23)
Endüstriyel Ürün ve Hizmetler (69)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (69)
Özel Endüstriyel Makineler (69)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $216.3 236.45 USD |
+0.7
|
$171.3B 187.25B USD | $263.26K 287.78K USD | $214.83 234.83 USD | $216.9 237.1 USD | $171.3B 187.25B USD | 19.62 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $222.15 242.84 USD |
+0.7
|
$138.34B 151.23B USD | $211.16K 230.82K USD | $220.2 240.71 USD | $223.3 244.1 USD | $138.34B 151.23B USD | 31.60 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $137.2 13.39 USD |
+1.38
|
$773.51B 75.5B USD | $228.49K 22.3K USD | $135.45 13.22 USD | $137.58 13.43 USD | $773.51B 75.5B USD | 25.69 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $153.8 15.01 USD |
+0.82
|
$756.12B 73.81B USD | $929.16K 90.7K USD | $152.25 14.86 USD | $154.48 15.08 USD | $756.12B 73.81B USD | 28.80 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $708.5 774.49 USD |
+0.07
|
$49.69B 54.32B USD | $3.04K 3.32K USD | $703.5 769.02 USD | $711 777.22 USD | $49.69B 54.32B USD | 36.48 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $297 337.92 USD |
+0.07
|
$31.88B 36.27B USD | $21.63K 24.61K USD | $296.8 337.69 USD | $299.1 340.31 USD | $31.88B 36.27B USD | 41.71 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $56.66 61.94 USD |
+0.41
|
$30.25B 33.07B USD | $555.25K 606.96K USD | $55.6 60.78 USD | $56.74 62.02 USD | $30.25B 33.07B USD | 32.01 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $213.55 20.85 USD |
+1.84
|
$291.36B 28.44B USD | $134.04K 13.08K USD | $210.3 20.53 USD | $214.8 20.97 USD | $291.36B 28.44B USD | 19.20 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $404 39.44 USD |
-0.01
|
$179.4B 17.51B USD | $96.4K 9.41K USD | $402 39.24 USD | $405.9 39.62 USD | $179.4B 17.51B USD | 30.62 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $111.9 16.41 USD |
+3.9
|
$117.85B 17.28B USD | $95.03K 13.93K USD | $108.5 15.91 USD | $112 16.42 USD | $117.85B 17.28B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.53 21.34 USD |
+1.94
|
$12.64B 13.82B USD | $22.33K 24.41K USD | $19.32 21.12 USD | $19.64 21.47 USD | $12.64B 13.82B USD | 102.76 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $340.1 386.96 USD |
+2.9
|
$10.57B 12.03B USD | $219.84K 250.13K USD | $328.1 373.31 USD | $340.6 387.53 USD | $10.57B 12.03B USD | 43.38 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.93 65.51 USD |
+1.52
|
$10.88B 11.89B USD | $19.93K 21.79K USD | $59.2 64.71 USD | $60.05 65.64 USD | $10.88B 11.89B USD | 24.45 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $345.55 33.73 USD |
+0.79
|
$88.33B 8.62B USD | $8.63K 842.3 USD | $343.5 33.53 USD | $349.1 34.08 USD | $88.33B 8.62B USD | 26.68 | $12.95 1.26 USD | |
| Georg Fischer AG 0QP4.IL | $63.75 72.53 USD |
+1.29
|
$5.7B 6.48B USD | $3.92K 4.46K USD | $62.95 71.62 USD | $64.1 72.93 USD | $5.7B 6.48B USD | 19.08 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $153 174.08 USD |
+0.86
|
$5.53B 6.3B USD | $43.93K 49.99K USD | $150.8 171.58 USD | $154 175.22 USD | $5.53B 6.3B USD | 28.92 | $5.29 6.02 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $15.69K 1.53K USD | $143.38 14 USD | $149 14.54 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Valmet Oyj 0QIW.IL | $27.53 30.09 USD |
+1.93
|
$5.24B 5.72B USD | $77.03K 84.21K USD | $27.03 29.55 USD | $27.66 30.24 USD | $5.24B 5.72B USD | 13.97 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.88 19.54 USD |
+4.14
|
$5.07B 5.54B USD | $1.47K 1.61K USD | $17.36 18.98 USD | $17.91 19.58 USD | $5.07B 5.54B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $140 153.04 USD |
+0.79
|
$4.69B 5.12B USD | $6.02K 6.58K USD | $138 150.85 USD | $140.2 153.26 USD | $4.69B 5.12B USD | 19.63 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.88 23.92 USD |
+1.2
|
$4.57B 4.99B USD | $3.66K 4K USD | $21.56 23.57 USD | $21.8 23.83 USD | $4.57B 4.99B USD | 39.78 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.23 41.79 USD |
+1.03
|
$4.13B 4.51B USD | $48.24K 52.73K USD | $37.8 41.32 USD | $38.6 42.2 USD | $4.13B 4.51B USD | 11.87 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.78 38.02 USD |
+1.79
|
$4.11B 4.49B USD | $13.29K 14.53K USD | $34.2 37.39 USD | $34.9 38.15 USD | $4.11B 4.49B USD | 12.51 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.92 33.8 USD |
+0.49
|
$3.95B 4.31B USD | $15.18K 16.59K USD | $30.7 33.56 USD | $31.04 33.93 USD | $3.95B 4.31B USD | 10.84 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $54.05 59.08 USD |
+2.73
|
$3.65B 3.99B USD | $6.29K 6.88K USD | $52.3 57.17 USD | $54.2 59.25 USD | $3.65B 3.99B USD | 24.56 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.48 25.66 USD |
+0.64
|
$2.1B 2.29B USD | $44 48.1 USD | $23.4 25.58 USD | $23.65 25.85 USD | $2.1B 2.29B USD | 11.45 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.68 4.19 USD |
+0.24
|
$1.33B 1.52B USD | $7.08K 8.05K USD | $3.66 4.16 USD | $3.7 4.21 USD | $1.33B 1.52B USD | 15.34 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.1 7.76 USD |
+1.25
|
$954.31M 1.04B USD | $5.8K 6.34K USD | $7.02 7.67 USD | $7.11 7.77 USD | $954.31M 1.04B USD | 9.10 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $26.05 28.48 USD |
+0.19
|
$643.44M 703.36M USD | $15.02K 16.42K USD | $25.85 28.26 USD | $26.25 28.69 USD | $643.44M 703.36M USD | 5.63 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.38 1.76 USD |
+6.98
|
$743M 551.35M USD | $1K 742.06 USD | $2.37 1.75 USD | $2.37 1.75 USD | $743M 551.35M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.36 0.23 USD |
+1.2
|
$4.45B 426.46M USD | $115.78K 11.11K USD | $2.31 0.22 USD | $2.38 0.23 USD | $4.45B 426.46M USD | 0 | -$0.93 -0.08 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| FLSmidth & Co. A/S 0OJA.IL | $394.2 57.8 USD |
+1.81
|
$25.51B 3.74B USD | $55.53K 8.14K USD | $392.39 57.53 USD | $392.39 57.53 USD | $25.51B 3.74B USD | 70.39 | $5.6 0.82 USD | |
| Mycronic AB (publ) 0MQG.IL | $183.8 17.94 USD |
+4.59
|
$17.94B 1.75B USD | $16.22K 1.58K USD | $178.7 17.44 USD | $183.8 17.94 USD | $17.94B 1.75B USD | 26.18 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $161.4 176.43 USD |
+0.25
|
$1.59B 1.74B USD | $0 0 USD | $161.2 176.21 USD | $162.2 177.31 USD | $1.59B 1.74B USD | 19.05 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $143.1 13.97 USD |
+2.36
|
$16.47B 1.61B USD | $941 91.85 USD | $142 13.86 USD | $142.2 13.88 USD | $16.47B 1.61B USD | 25.01 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40 43.73 USD |
0
|
$546.72M 597.63M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $546.72M 597.63M USD | 23.39 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.59 1.73 USD |
+0.63
|
$509.71M 557.18M USD | $117 127.9 USD | $1.58 1.72 USD | $1.59 1.74 USD | $509.71M 557.18M USD | 5.11 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $95.65 14.02 USD |
+0.53
|
$2.88B 423M USD | $2.57K 377.4 USD | $94.7 13.89 USD | $94.7 13.89 USD | $2.88B 423M USD | 8.51 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $12.96 14.17 USD |
+0.31
|
$248.97M 272.15M USD | $28 30.61 USD | $13 14.21 USD | $13 14.21 USD | $248.97M 272.15M USD | 13.22 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $12.55 13.72 USD |
+0.16
|
$219.77M 240.24M USD | $14.43K 15.77K USD | $12.24 13.38 USD | $12.64 13.82 USD | $219.77M 240.24M USD | 40.48 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.16 8.91 USD |
+0.49
|
$211.37M 231.06M USD | $5 5.47 USD | $8.31 9.08 USD | $8.31 9.08 USD | $211.37M 231.06M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $6.8 7.43 USD |
-3.06
|
$201.52M 220.29M USD | $3.23K 3.54K USD | $7.27 7.95 USD | $7.27 7.95 USD | $201.52M 220.29M USD | 6.18 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.03 1.13 USD |
+0.83
|
$194.21M 212.3M USD | $66 72.15 USD | $1.02 1.12 USD | $1.02 1.12 USD | $194.21M 212.3M USD | 0 | -$1.39 -1.5 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.5 0 USD |
+1.02
|
$22.01M 0 USD | $6.96M 0 USD | $0.4799 0 USD | $0.5 0 USD | $22.01M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $564.5 0 USD |
+0.53
|
$994.64M 0 USD | $136.97K 0 USD | $554 0 USD | $574.5 0 USD | $994.64M 0 USD | 51.31 | $0.11 0 USD | |
| Melrose Industries PLC MRO.L | $478 0 USD |
+1.16
|
$6.08B 0 USD | $2.92M 0 USD | $473.6 0 USD | $482.8 0 USD | $6.08B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $278 0 USD |
-0.71
|
$120.81M 0 USD | $28.36K 0 USD | $263 0 USD | $285.49 0 USD | $120.81M 0 USD | 27.80 | $0.1 0 USD | |
| ITM Power Plc ITM.L | $73.4 0 USD |
+1.1
|
$452.64M 0 USD | $2.47M 0 USD | $72.15 0 USD | $78.5 0 USD | $452.64M 0 USD | 0 | -$0.07 0 USD | |
| Spirax Group plc SPX.L | $5,940 0 USD |
-0.08
|
$4.38B 0 USD | $79.43K 0 USD | $5,905 0 USD | $6,050 0 USD | $4.38B 0 USD | 22.93 | $2.59 0 USD | |
| Rotork plc ROR.L | $336.2 0 USD |
+2.94
|
$2.81B 0 USD | $7.5M 0 USD | $327 0 USD | $336.22 0 USD | $2.81B 0 USD | 28.01 | $0.12 0 USD | |
| Avingtrans plc AVG.L | $410 0 USD |
+0.24
|
$135.67M 0 USD | $41.73K 0 USD | $402.55 0 USD | $420 0 USD | $135.67M 0 USD | 34.16 | $0.12 0 USD | |
| Smiths Group plc SMIN.L | $2,256 0 USD |
+0.98
|
$7.47B 0 USD | $945.89K 0 USD | $2,236 0 USD | $2,260 0 USD | $7.47B 0 USD | 25.34 | $0.89 0 USD | |
| Mpac Group plc MPAC.L | $457.5 0 USD |
0
|
$137.59M 0 USD | $13.85K 0 USD | $457.5 0 USD | $465 0 USD | $137.59M 0 USD | 76.25 | $0.06 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $7,600 0 USD |
-2.81
|
$570.73M 0 USD | $2.44K 0 USD | $7,291.52 0 USD | $7,860 0 USD | $570.73M 0 USD | 29.23 | $2.6 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $213.5 0 USD |
+0.47
|
$596.88M 0 USD | $284.59K 0 USD | $212.5 0 USD | $216.5 0 USD | $596.88M 0 USD | 11.86 | $0.18 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.5 0 USD |
0
|
$2.38M 0 USD | $1.62M 0 USD | $0 0 USD | $0 0 USD | $2.38M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,536 0 USD |
+0.79
|
$6.58B 0 USD | $471.58K 0 USD | $2,522 0 USD | $2,558 0 USD | $6.58B 0 USD | 20.78 | $1.22 0 USD | |
| IMI plc IMI.L | $2,098 0 USD |
+2.44
|
$5.22B 0 USD | $966.51K 0 USD | $2,030 0 USD | $2,098.11 0 USD | $5.22B 0 USD | 21.85 | $0.96 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.85 0 USD |
0
|
$9.63M 0 USD | $666.17K 0 USD | $1.78 0 USD | $1.82 0 USD | $9.63M 0 USD | 0 | -$0.01 0 USD | |
| Renold plc RNO.L | $84.4 0 USD |
+0.24
|
$167.92M 0 USD | $2.99M 0 USD | $84.2 0 USD | $86 0 USD | $167.92M 0 USD | 14.06 | $0.06 0 USD | |
| EQTEC plc EQT.L | $0.6099 0 USD |
0
|
$3.73M 0 USD | $62.5K 0 USD | $0.5699 0 USD | $0.65 0 USD | $3.73M 0 USD | 0 | -$0.18 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}