Ülke: Birleşik Krallık Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (69)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (346)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (46)
- LSE (23)
Endüstriyel Ürün ve Hizmetler (69)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (69)
Özel Endüstriyel Makineler (69)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $217.32 237.55 USD |
-1.8
|
$172.1B 188.13B USD | $1.46K 1.6K USD | $0 0 USD | $0 0 USD | $172.1B 188.13B USD | 19.72 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $221.9 242.57 USD |
-1.54
|
$138.19B 151.06B USD | $8.6K 9.4K USD | $0 0 USD | $0 0 USD | $138.19B 151.06B USD | 31.56 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $156.4 15.27 USD |
-1.57
|
$768.9B 75.05B USD | $2.93K 285.61 USD | $0 0 USD | $0 0 USD | $768.9B 75.05B USD | 29.28 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $135.79 13.26 USD |
-1.02
|
$765.57B 74.73B USD | $3K 293.13 USD | $0 0 USD | $0 0 USD | $765.57B 74.73B USD | 25.42 | $5.34 0.52 USD | |
| Schindler Holding AG 0QO1.IL | $291.2 331.32 USD |
+0.1
|
$31.26B 35.57B USD | $42 47.79 USD | $0 0 USD | $0 0 USD | $31.26B 35.57B USD | 40.89 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.13 60.26 USD |
-0.97
|
$29.43B 32.17B USD | $1.02K 1.11K USD | $0 0 USD | $0 0 USD | $29.43B 32.17B USD | 31.14 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $222.35 21.7 USD |
-0.36
|
$303.37B 29.61B USD | $1.14K 111.38 USD | $0 0 USD | $0 0 USD | $303.37B 29.61B USD | 19.99 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $409.03 39.93 USD |
+0.07
|
$181.63B 17.73B USD | $4.63K 452.34 USD | $0 0 USD | $0 0 USD | $181.63B 17.73B USD | 31.01 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $111.8 16.39 USD |
+0.22
|
$117.74B 17.26B USD | $31.86K 4.67K USD | $0 0 USD | $0 0 USD | $117.74B 17.26B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.95 21.81 USD |
+0.02
|
$12.92B 14.12B USD | $3.62K 3.96K USD | $0 0 USD | $0 0 USD | $12.92B 14.12B USD | 104.99 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $336.8 383.21 USD |
+0.34
|
$10.47B 11.91B USD | $186.31K 211.98K USD | $0 0 USD | $0 0 USD | $10.47B 11.91B USD | 42.95 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.36 62.7 USD |
-3.03
|
$10.41B 11.38B USD | $49K 53.56K USD | $0 0 USD | $0 0 USD | $10.41B 11.38B USD | 23.41 | $2.45 2.68 USD | |
| Trelleborg AB (publ) 0NL3.IL | $361.09 35.25 USD |
-1.28
|
$92.3B 9.01B USD | $686 66.96 USD | $0 0 USD | $0 0 USD | $92.3B 9.01B USD | 27.88 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $154.95 15.13 USD |
+15.9
|
$74.25B 7.25B USD | $2.67K 260.33 USD | $0 0 USD | $0 0 USD | $74.25B 7.25B USD | 42.56 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $62.65 71.28 USD |
-1.16
|
$5.6B 6.37B USD | $455 517.69 USD | $0 0 USD | $0 0 USD | $5.6B 6.37B USD | 18.75 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $142.6 162.25 USD |
-1.66
|
$5.16B 5.87B USD | $1.32K 1.51K USD | $0 0 USD | $0 0 USD | $5.16B 5.87B USD | 26.95 | $5.29 6.02 USD | |
| Nordex SE 0MEC.IL | $18.18 19.87 USD |
+0.11
|
$5.16B 5.64B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | -$2.28 -2.4 USD | |
| Valmet Oyj 0QIW.IL | $26.36 28.81 USD |
-0.8
|
$5.01B 5.48B USD | $1.76K 1.92K USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 13.37 | $1.97 2.15 USD | |
| Krones AG 0LQ4.IL | $140.8 153.91 USD |
-0.42
|
$4.71B 5.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 5.15B USD | 19.74 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $22.04 24.09 USD |
-0.23
|
$4.6B 5.03B USD | $119 130.08 USD | $0 0 USD | $0 0 USD | $4.6B 5.03B USD | 40.07 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $39.14 42.79 USD |
-1.49
|
$4.23B 4.62B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $4.23B 4.62B USD | 12.15 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.86 38.11 USD |
-1.08
|
$4.12B 4.5B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $4.12B 4.5B USD | 12.53 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.61 33.46 USD |
-1.88
|
$3.91B 4.27B USD | $2.11K 2.31K USD | $0 0 USD | $0 0 USD | $3.91B 4.27B USD | 10.74 | $2.85 3.12 USD | |
| Hiab Oyj 0MGH.IL | $51.93 56.77 USD |
-0.9
|
$3.51B 3.84B USD | $847 925.89 USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 23.60 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.55 24.65 USD |
-1.31
|
$2.02B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.2B USD | 11.00 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.75 4.27 USD |
-1.39
|
$1.36B 1.54B USD | $28 31.86 USD | $0 0 USD | $0 0 USD | $1.36B 1.54B USD | 15.62 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.46 8.15 USD |
-1.75
|
$1B 1.1B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 9.56 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $27.55 30.12 USD |
-1.34
|
$680.48M 743.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.48M 743.86M USD | 5.96 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.4 1.78 USD |
+0.63
|
$750.82M 557.16M USD | $1.4K 1.04K USD | $0 0 USD | $0 0 USD | $750.82M 557.16M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.82 0.27 USD |
+6.1
|
$5.31B 509.73M USD | $12.5K 1.2K USD | $0 0 USD | $0 0 USD | $5.31B 509.73M USD | 0 | -$0.93 -0.08 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $715 781.59 USD |
-0.69
|
$50.15B 54.82B USD | $357 390.25 USD | $0 0 USD | $0 0 USD | $50.15B 54.82B USD | 36.81 | $19.42 21.23 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $380.6 55.8 USD |
-2.39
|
$24.63B 3.61B USD | $14 2.05 USD | $0 0 USD | $0 0 USD | $24.63B 3.61B USD | 67.96 | $5.6 0.82 USD | |
| Mycronic AB (publ) 0MQG.IL | $201.6 19.68 USD |
-0.98
|
$19.68B 1.92B USD | $238 23.23 USD | $0 0 USD | $0 0 USD | $19.68B 1.92B USD | 28.71 | $7.02 0.69 USD | |
| Alimak Group AB (publ) 0R8W.IL | $149.8 14.62 USD |
+0.88
|
$17.25B 1.68B USD | $336 32.8 USD | $0 0 USD | $0 0 USD | $17.25B 1.68B USD | 26.18 | $5.72 0.56 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $153.6 167.91 USD |
-0.45
|
$1.52B 1.66B USD | $504 550.94 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 18.13 | $8.47 9.26 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $40.4 44.16 USD |
+1
|
$552.18M 603.61M USD | $133 145.39 USD | $0 0 USD | $0 0 USD | $552.18M 603.61M USD | 23.62 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.42 1.55 USD |
-2.07
|
$455.43M 497.85M USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $455.43M 497.85M USD | 4.57 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $89.7 13.15 USD |
-0.33
|
$2.71B 396.69M USD | $126 18.47 USD | $0 0 USD | $0 0 USD | $2.71B 396.69M USD | 7.98 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $13.28 14.52 USD |
-1.26
|
$255.11M 278.87M USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $255.11M 278.87M USD | 13.55 | $0.98 1.07 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.8 9.62 USD |
-0.79
|
$228.09M 249.33M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $228.09M 249.33M USD | 0 | -$0.29 -0.3 USD | |
| Aumann AG 0RO8.IL | $12.58 13.75 USD |
+0.4
|
$220.3M 240.82M USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $220.3M 240.82M USD | 40.58 | $0.31 0.34 USD | |
| Biesse S.p.A. 0DUK.IL | $7.05 7.71 USD |
-9.79
|
$208.93M 228.39M USD | $385 420.86 USD | $0 0 USD | $0 0 USD | $208.93M 228.39M USD | 6.40 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $1.04 1.13 USD |
-0.1
|
$194.77M 212.91M USD | $77 84.17 USD | $0 0 USD | $0 0 USD | $194.77M 212.91M USD | 0 | -$1.39 -1.5 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.55 0 USD |
-0.91
|
$24.23M 0 USD | $19.95M 0 USD | $0.53 0 USD | $0.55 0 USD | $24.23M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $612.5 0 USD |
-0.49
|
$1.08B 0 USD | $186.9K 0 USD | $605.5 0 USD | $614.5 0 USD | $1.08B 0 USD | 55.68 | $0.11 0 USD | |
| Melrose Industries PLC MRO.L | $522.6 0 USD |
-0.42
|
$6.65B 0 USD | $1.54M 0 USD | $517 0 USD | $523.6 0 USD | $6.65B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $285.5 0 USD |
0
|
$124.07M 0 USD | $7.4K 0 USD | $280 0 USD | $289 0 USD | $124.07M 0 USD | 28.55 | $0.1 0 USD | |
| ITM Power Plc ITM.L | $94 0 USD |
+3.75
|
$579.68M 0 USD | $4.68M 0 USD | $86.6 0 USD | $95.75 0 USD | $579.68M 0 USD | 0 | -$0.07 0 USD | |
| Spirax Group plc SPX.L | $6,170 0 USD |
-0.16
|
$4.55B 0 USD | $90.01K 0 USD | $5,985 0 USD | $6,200 0 USD | $4.55B 0 USD | 23.82 | $2.59 0 USD | |
| Rotork plc ROR.L | $322.4 0 USD |
-0.98
|
$2.69B 0 USD | $644.64K 0 USD | $320.4 0 USD | $324.6 0 USD | $2.69B 0 USD | 26.86 | $0.12 0 USD | |
| Avingtrans plc AVG.L | $420 0 USD |
0
|
$138.98M 0 USD | $32.87K 0 USD | $418.35 0 USD | $422.44 0 USD | $138.98M 0 USD | 35.00 | $0.12 0 USD | |
| Smiths Group plc SMIN.L | $2,232 0 USD |
-0.89
|
$7.36B 0 USD | $245.65K 0 USD | $2,232 0 USD | $2,252 0 USD | $7.36B 0 USD | 25.07 | $0.89 0 USD | |
| Mpac Group plc MPAC.L | $281 0 USD |
+0.36
|
$84.51M 0 USD | $577.01K 0 USD | $260 0 USD | $281 0 USD | $84.51M 0 USD | 46.83 | $0.06 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Goodwin PLC GDWN.L | $7,540 0 USD |
-1.82
|
$566.22M 0 USD | $1.02K 0 USD | $7,220 0 USD | $7,720 0 USD | $566.22M 0 USD | 29.00 | $2.6 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $224.5 0 USD |
-0.22
|
$627.06M 0 USD | $323.98K 0 USD | $222.5 0 USD | $226 0 USD | $627.06M 0 USD | 12.47 | $0.18 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.75 0 USD |
0
|
$1.94M 0 USD | $2.57K 0 USD | $7.03 0 USD | $7.7 0 USD | $1.94M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,500 0 USD |
-0.95
|
$6.49B 0 USD | $167.13K 0 USD | $2,492 0 USD | $2,518 0 USD | $6.49B 0 USD | 20.66 | $1.21 0 USD | |
| IMI plc IMI.L | $2,110 0 USD |
-0.66
|
$5.22B 0 USD | $450.59K 0 USD | $2,102 0 USD | $2,120 0 USD | $5.22B 0 USD | 21.97 | $0.96 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.5 0 USD |
0
|
$7.81M 0 USD | $1.2M 0 USD | $1.4 0 USD | $1.6 0 USD | $7.81M 0 USD | 0 | -$0.01 0 USD | |
| Renold plc RNO.L | $80.6 0 USD |
+0.25
|
$160.36M 0 USD | $293.8K 0 USD | $80.4 0 USD | $80.8 0 USD | $160.36M 0 USD | 13.43 | $0.06 0 USD | |
| EQTEC plc EQT.L | $0.4699 0 USD |
0
|
$2.84M 0 USD | $37.2K 0 USD | $0.5 0 USD | $0.5 0 USD | $2.84M 0 USD | 0 | -$0.06 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}