Sonuç Sayfası 10 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (206)
- Avustralya (8)
- Avusturya (25)
- Belçika (2)
- Brezilya (18)
- Kanada (12)
- Çin (342)
- Danimarka (7)
- Finlandiya (11)
- Fransa (14)
- Almanya (256)
- Yunanistan (2)
- Hong Kong (25)
- Hindistan (140)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (177)
- Malezya (17)
- Meksika (16)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (5)
- Polonya (8)
- Rusya (2)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (66)
- ispanya (1)
- İsveç (24)
- İsviçre (23)
- Tayvan (75)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Endüstriyel Ürün ve Hizmetler (1568)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1568)
Özel Endüstriyel Makineler (1568)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,892.95 59.2 USD |
+0.93
|
₹456.61B 5.52B USD | ₹10.56K 127.75 USD | ₹4,856.50 58.76 USD | ₹5,059.75 61.21 USD | ₹456.61B 5.52B USD | 39.26 | ₹124.62 1.51 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,886.10 59.11 USD |
+0.79
|
₹455.97B 5.52B USD | ₹297.04K 3.59K USD | ₹4,822.20 58.34 USD | ₹5,060.00 61.22 USD | ₹455.97B 5.52B USD | 35.86 | ₹136.23 1.65 USD | ||
THK Co., Ltd.
1TK.F
DE
|
€41.80 48.25 USD |
-3.24
|
€4.68B 5.41B USD | €40.00 46.17 USD | €41.80 48.25 USD | €41.80 48.25 USD | €4.68B 5.41B USD | 87.08 | €0.48 0.55 USD | ||
|
Azbil Corporation
YMK.F
DE
|
€9.20 10.62 USD |
+1.66
|
€4.64B 5.35B USD | €25.00 28.86 USD | €9.20 10.62 USD | €9.20 10.62 USD | €4.64B 5.35B USD | 22.43 | €0.41 0.47 USD | ||
Aalberts
AALBF
US
|
$47.00 — |
0
|
$5.02B — | $100.00 — | $43.81 — | $43.81 — | $5.02B — | 30.12 | $1.56 — | ||
|
Aalberts N.V.
AACA.F
DE
|
€40.66 46.94 USD |
-0.68
|
€4.35B 5.02B USD | €100.00 115.43 USD | €40.66 46.94 USD | €40.66 46.94 USD | €4.35B 5.02B USD | 29.89 | €1.36 1.57 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,243 35.39 USD |
-1.63
|
¥728B 4.91B USD | ¥271K 1.83K USD | ¥5,243 35.39 USD | ¥5,328 35.97 USD | ¥728B 4.91B USD | 19.44 | ¥270 1.82 USD | ||
Aalberts N.V.
AALB.VI
AT
|
€39.66 45.78 USD |
-3.6
|
€4.24B 4.89B USD | €0.00 0 USD | €39.66 45.78 USD | €40.62 46.89 USD | €4.24B 4.89B USD | 29.16 | €1.36 1.57 USD | ||
Fuji Corporation
6134.T
JP
|
¥8,142 54.96 USD |
-4.34
|
¥716B 4.83B USD | ¥638K 4.3K USD | ¥8,142 54.96 USD | ¥8,629 58.25 USD | ¥716B 4.83B USD | 45.55 | ¥179 1.21 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 508.50 74.56 USD |
-0.78
|
DKK 32.91B 4.83B USD | DKK 0.00 0 USD | DKK 508.50 74.56 USD | DKK 508.50 74.56 USD | DKK 32.91B 4.83B USD | 90.80 | DKK 5.60 0.82 USD | ||
Valmet Oyj
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 16.54 | $1.58 — | ||
|
Harbin Electric Company Limited
HP6H.F
DE
|
€1.81 2.09 USD |
0
|
€4.05B 4.67B USD | €12.00K 13.85K USD | €1.81 2.09 USD | €1.81 2.09 USD | €4.05B 4.67B USD | 12.06 | €0.15 0.17 USD | ||
Hoshizaki
HSHZY
US
|
$8.31 — |
0
|
$4.62B — | $100.00 — | $8.21 — | $8.21 — | $4.62B — | 19.79 | $0.42 — | ||
|
Harmonic Drive Systems Inc.
K3R.F
DE
|
€41.92 48.39 USD |
-13.39
|
€3.97B 4.58B USD | €310.00 357.84 USD | €41.92 48.39 USD | €42.80 49.41 USD | €3.97B 4.58B USD | 465.77 | €0.09 0.1 USD | ||
|
Valmet Oyj
2VO.F
DE
|
€21.52 24.84 USD |
-2.8
|
€3.96B 4.58B USD | €3.00 3.46 USD | €21.52 24.84 USD | €21.80 25.16 USD | €3.96B 4.58B USD | 15.59 | €1.38 1.59 USD | ||
|
Franklin Electric Co., Inc.
FE4.F
DE
|
€89.00 102.74 USD |
0
|
€3.93B 4.54B USD | €9.00 10.39 USD | €89.00 102.74 USD | €89.00 102.74 USD | €3.93B 4.54B USD | 30.79 | €2.89 3.34 USD | ||
|
Hoshizaki Corporation
HS0.F
DE
|
€27.80 32.09 USD |
-3.47
|
€3.86B 4.46B USD | €1.00K 1.15K USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.86B 4.46B USD | 19.04 | €1.46 1.69 USD | ||
|
Krones AG
KRNTY
US
|
$69.88 — |
0
|
$4.42B — | $1.00 — | $65.25 — | $65.25 — | $4.42B — | 13.20 | $5.29 — | ||
CSW Industrials, Inc.
UCI.F
DE
|
€234.00 270.11 USD |
-2.5
|
€3.82B 4.41B USD | €7.00 8.08 USD | €234.00 270.11 USD | €236.00 272.42 USD | €3.82B 4.41B USD | 39.93 | €5.86 6.76 USD | ||
Krones AG
0LQ4.IL
GB
|
€114.00 131.59 USD |
-0.26
|
€3.82B 4.41B USD | €5.11K 5.89K USD | €111.40 128.59 USD | €114.00 131.59 USD | €3.82B 4.41B USD | 15.98 | €7.13 8.23 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,495.00 30.19 USD |
+4.36
|
₹362.72B 4.39B USD | ₹1.02M 12.31K USD | ₹2,436.80 29.48 USD | ₹2,720.35 32.91 USD | ₹362.72B 4.39B USD | 64.02 | ₹38.97 0.47 USD | ||
Fuji Corporation
F5M.F
DE
|
€42.60 49.17 USD |
-4.48
|
€3.75B 4.32B USD | €50.00 57.72 USD | €42.60 49.17 USD | €44.00 50.79 USD | €3.75B 4.32B USD | 43.91 | €0.97 1.12 USD | ||
|
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.11 1.28 USD |
-1.59
|
€3.74B 4.32B USD | €27.00 31.17 USD | €1.11 1.28 USD | €1.11 1.28 USD | €3.74B 4.32B USD | 37.06 | €0.03 0.03 USD | ||
|
Mirion Technologies, Inc.
55I0.F
DE
|
€15.13 17.46 USD |
-5.73
|
€3.70B 4.27B USD | €204.00 235.48 USD | €15.13 17.46 USD | €15.93 18.38 USD | €3.70B 4.27B USD | 168.05 | €0.09 0.1 USD | ||
|
Krones AG
KRNNF
US
|
$134.15 — |
0
|
$4.24B — | $4.00 — | $137.29 — | $137.29 — | $4.24B — | 16.28 | $8.24 — | ||
|
FLSmidth & Co. A/S
F6O1.F
DE
|
€67.60 78.03 USD |
-1.17
|
€3.64B 4.21B USD | €7.00 8.08 USD | €67.60 78.03 USD | €67.60 78.03 USD | €3.64B 4.21B USD | 20.30 | €3.33 3.84 USD | ||
|
Krones AG
KRN.VI
AT
|
€114.20 131.83 USD |
0
|
€3.61B 4.16B USD | €0.00 0 USD | €112.00 129.29 USD | €114.20 131.83 USD | €3.61B 4.16B USD | 12.38 | €9.22 10.64 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€34.16 39.43 USD |
-1.39
|
€3.59B 4.14B USD | €10.00 11.54 USD | €34.16 39.43 USD | €34.16 39.43 USD | €3.59B 4.14B USD | 17.42 | €1.96 2.26 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€22.85 26.38 USD |
+0.31
|
€3.58B 4.13B USD | €3.00 3.46 USD | €22.21 25.64 USD | €22.85 26.38 USD | €3.58B 4.13B USD | 19.86 | €1.15 1.33 USD | ||
|
Krones AG
KRNU.F
DE
|
€56.00 64.64 USD |
-1.75
|
€3.54B 4.08B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.54B 4.08B USD | 12.14 | €4.61 5.32 USD | ||
|
Krones AG
KRN.F
DE
|
€111.80 129.05 USD |
-1.93
|
€3.53B 4.08B USD | €217.00 250.49 USD | €111.80 129.05 USD | €111.80 129.05 USD | €3.53B 4.08B USD | 12.12 | €9.22 10.64 USD | ||
|
FLSmidth & Co. A/S
FLIDY
US
|
$7.50 — |
0
|
$4.04B — | $2.00 — | $8.52 — | $8.52 — | $4.04B — | 19.73 | $0.38 — | ||
|
Bucher Industries AG
BCHHF
US
|
$395.00 — |
0
|
$3.88B — | $20.00 — | $476.00 — | $476.00 — | $3.88B — | 13.73 | $28.76 — | ||
|
Haitian International Holdings Limited
HI6.F
DE
|
€2.10 2.42 USD |
-0.94
|
€3.35B 3.87B USD | €29.00 33.48 USD | €2.10 2.42 USD | €2.10 2.42 USD | €3.35B 3.87B USD | 7.77 | €0.27 0.31 USD | ||
|
Standex International Corporation
9SI.F
DE
|
€274.00 316.29 USD |
+1.48
|
€3.32B 3.83B USD | €3.00 3.46 USD | €274.00 316.29 USD | €276.00 318.6 USD | €3.32B 3.83B USD | 38.16 | €7.18 8.29 USD | ||
|
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.83B — | $3.40K — | $29.77 — | $29.78 — | $3.83B — | 20.00 | $1.61 — | ||
|
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€27.76 32.04 USD |
-4.31
|
€3.30B 3.81B USD | €30.00 34.63 USD | €27.76 32.04 USD | €27.76 32.04 USD | €3.30B 3.81B USD | 19.97 | €1.39 1.6 USD | ||
Sumitomo Heavy Industries, Ltd.
SOHVY
US
|
$8.01 — |
0
|
$3.81B — | $10.00 — | $7.83 — | $7.83 — | $3.81B — | 20.02 | $0.40 — | ||
|
Nabtesco
NCTKF
US
|
$31.94 — |
0
|
$3.74B — | $50.00 — | $34.35 — | $34.35 — | $3.74B — | 41.48 | $0.77 — | ||
Nabtesco Corporation
3N8.F
DE
|
€27.60 31.86 USD |
-9.21
|
€3.23B 3.73B USD | €15.00 17.32 USD | €27.60 31.86 USD | €28.20 32.55 USD | €3.23B 3.73B USD | 41.19 | €0.67 0.77 USD | ||
|
The Japan Steel Works
JPSWY
US
|
$25.02 — |
-5.58
|
$3.68B — | $1.00 — | $26.50 — | $26.50 — | $3.68B — | 30.88 | $0.81 — | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€41.48 47.88 USD |
-4.67
|
€3.05B 3.52B USD | €30.00 34.63 USD | €41.48 47.88 USD | €41.48 47.88 USD | €3.05B 3.52B USD | 29.41 | €1.41 1.63 USD | ||
Kadant Inc.
KDA.F
DE
|
€258.00 297.82 USD |
-1.53
|
€3.05B 3.52B USD | €30.00 34.63 USD | €258.00 297.82 USD | €258.00 297.82 USD | €3.05B 3.52B USD | 33.72 | €7.65 8.83 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A
DNIYY
US
|
$35.51 — |
-5.43
|
$3.49B — | $6.00 — | $35.51 — | $35.51 — | $3.49B — | 9.97 | $3.56 — | ||
|
CKD Corporation
6407.T
JP
|
¥7,610 51.37 USD |
-6.97
|
¥509B 3.43B USD | ¥829K 5.6K USD | ¥7,600 51.3 USD | ¥8,330 56.23 USD | ¥509B 3.43B USD | 37.51 | ¥203 1.37 USD | ||
|
Rotork
RTOXF
US
|
$4.20 — |
0
|
$3.42B — | $6.00K — | $4.30 — | $4.30 — | $3.42B — | 23.33 | $0.18 — | ||
Rotork plc
RO41.F
DE
|
€3.60 4.16 USD |
0
|
€2.93B 3.38B USD | €50.00 57.72 USD | €3.60 4.16 USD | €3.60 4.16 USD | €2.93B 3.38B USD | 22.50 | €0.16 0.18 USD | ||
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩53,500 40.38 USD |
-4.63
|
₩4T 3.37B USD | ₩796K 601.2 USD | ₩52,900 39.93 USD | ₩58,400 44.08 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥9,929 67.02 USD |
-3.51
|
¥488B 3.3B USD | ¥884K 5.96K USD | ¥9,819 66.28 USD | ¥10,510 70.95 USD | ¥488B 3.3B USD | 39.22 | ¥253 1.71 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩53,000 40.01 USD |
-11.67
|
₩4T 3.25B USD | ₩4M 2.71K USD | ₩52,900 39.93 USD | ₩59,700 45.06 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
|
DMG Mori
MRSKF
US
|
$22.85 — |
0
|
$3.22B — | $500.00 — | $16.90 — | $16.90 — | $3.22B — | 108.80 | $0.21 — | ||
|
Meidensha Corporation
6508.T
JP
|
¥10,390 70.14 USD |
-5.89
|
¥471B 3.18B USD | ¥216K 1.46K USD | ¥10,390 70.14 USD | ¥11,130 75.13 USD | ¥471B 3.18B USD | 19.93 | ¥521 3.52 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€19.20 22.16 USD |
-4
|
€2.71B 3.13B USD | €368.00 424.8 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.71B 3.13B USD | 106.66 | €0.18 0.21 USD | ||
|
Helios Technologies, Inc.
SH7.F
DE
|
€81.00 93.5 USD |
+3.85
|
€2.68B 3.09B USD | €50.00 57.72 USD | €80.00 92.35 USD | €81.00 93.5 USD | €2.68B 3.09B USD | 50.94 | €1.59 1.84 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,133.40 98.4 USD |
-2.02
|
₹250.18B 3.03B USD | ₹124.59K 1.51K USD | ₹8,038.90 97.26 USD | ₹8,429.75 101.99 USD | ₹250.18B 3.03B USD | 264.75 | ₹30.72 0.37 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥18,670 126.03 USD |
-4.01
|
¥441B 2.98B USD | ¥283K 1.91K USD | ¥18,570 125.35 USD | ¥19,620 132.44 USD | ¥441B 2.98B USD | 31.57 | ¥591 3.99 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,550 104.97 USD |
-6.55
|
¥439B 2.96B USD | ¥136K 920.74 USD | ¥15,550 104.97 USD | ¥16,900 114.08 USD | ¥439B 2.96B USD | 30.24 | ¥514 3.47 USD | ||
Meidensha Corporation
MW7.F
DE
|
€56.50 65.22 USD |
-4.24
|
€2.56B 2.96B USD | €10.00 11.54 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.56B 2.96B USD | 20.10 | €2.81 3.24 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 299.20 29.21 USD |
-3.42
|
SEK 29.21B 2.85B USD | SEK 11.14K 1.09K USD | SEK 297.80 29.07 USD | SEK 301.40 29.42 USD | SEK 29.21B 2.85B USD | 42.62 | SEK 7.02 0.69 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹718.85 8.7 USD |
-2.67
|
₹228.52B 2.76B USD | ₹148.27K 1.79K USD | ₹703.30 8.51 USD | ₹735.45 8.9 USD | ₹228.52B 2.76B USD | 65.34 | ₹11.00 0.13 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€23.40 27.01 USD |
-0.68
|
€2.39B 2.76B USD | €0.00 0 USD | €23.06 26.62 USD | €23.40 27.01 USD | €2.39B 2.76B USD | 23.16 | €1.01 1.17 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€23.08 26.64 USD |
-2.62
|
€2.35B 2.72B USD | €114.00 131.59 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.35B 2.72B USD | 22.85 | €1.01 1.17 USD | ||
|
DAIHEN Corporation
6NV.F
DE
|
€99.50 114.86 USD |
-4.33
|
€2.35B 2.71B USD | €40.00 46.17 USD | €99.50 114.86 USD | €99.50 114.86 USD | €2.35B 2.71B USD | 31.19 | €3.19 3.68 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,353.35 16.37 USD |
+2.06
|
₹211.43B 2.56B USD | ₹86.51K 1.05K USD | ₹1,326.00 16.04 USD | ₹1,373.65 16.62 USD | ₹211.43B 2.56B USD | 88.74 | ₹15.25 0.18 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,161 21.34 USD |
+0.44
|
¥366B 2.47B USD | ¥357K 2.41K USD | ¥3,148 21.25 USD | ¥3,176 21.44 USD | ¥366B 2.47B USD | 13.25 | ¥239 1.61 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,824 19.06 USD |
+1.84
|
¥365B 2.47B USD | ¥1M 9.12K USD | ¥2,764 18.66 USD | ¥2,861 19.31 USD | ¥365B 2.47B USD | 13.61 | ¥207 1.4 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€14.34 16.55 USD |
-9.18
|
€2.13B 2.46B USD | €600.00 692.6 USD | €14.34 16.55 USD | €14.34 16.55 USD | €2.13B 2.46B USD | 0 | -€0.77 -0.8 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,540 30.65 USD |
-4.72
|
¥360B 2.43B USD | ¥369K 2.49K USD | ¥4,523 30.53 USD | ¥4,840 32.67 USD | ¥360B 2.43B USD | 47.88 | ¥95 0.64 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹619.75 7.5 USD |
+0.9
|
₹195.37B 2.36B USD | ₹25.25K 305.42 USD | ₹608.35 7.36 USD | ₹628.00 7.6 USD | ₹195.37B 2.36B USD | 45.43 | ₹13.64 0.17 USD | ||
|
Ushio
UHOIF
US
|
$28.64 — |
0
|
$2.27B — | $100.00 — | $25.37 — | $25.37 — | $2.27B — | 48.54 | $0.59 — | ||
|
Miura
MIURF
US
|
$19.62 — |
0
|
$2.27B — | $2.00 — | $20.86 — | $20.86 — | $2.27B — | 13.25 | $1.48 — | ||
|
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
|
Kardex Holding AG
KRDXF
US
|
$290.00 — |
+4.04
|
$2.24B — | $1.00 — | $312.83 — | $312.83 — | $2.24B — | 46.92 | $6.18 — | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,120 95.31 USD |
-2.96
|
¥330B 2.23B USD | ¥96K 645.33 USD | ¥14,070 94.98 USD | ¥14,650 98.89 USD | ¥330B 2.23B USD | 15.72 | ¥898 6.06 USD | ||
Hillenbrand, Inc.
9HI.F
DE
|
€26.80 30.94 USD |
0
|
€1.91B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.2B USD | 0 | €0.00 0 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€37.28 43.03 USD |
-0.37
|
€1.81B 2.09B USD | €130.00 150.06 USD | €37.28 43.03 USD | €38.66 44.63 USD | €1.81B 2.09B USD | 14.01 | €2.66 3.07 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.96 1.1 USD |
-1.55
|
€1.80B 2.08B USD | €28.00 32.32 USD | €0.95 1.09 USD | €0.96 1.1 USD | €1.80B 2.08B USD | 23.87 | €0.04 0.05 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€76.00 87.73 USD |
-2.56
|
€1.78B 2.05B USD | €10.00 11.54 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.78B 2.05B USD | 15.67 | €4.85 5.6 USD | ||
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
KSB Limited
KSB.NS
IN
|
₹946.25 11.45 USD |
-0.16
|
₹164.68B 1.99B USD | ₹207.28K 2.51K USD | ₹942.00 11.4 USD | ₹967.95 11.71 USD | ₹164.68B 1.99B USD | 63.59 | ₹14.88 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹944.40 11.43 USD |
-0.07
|
₹164.36B 1.99B USD | ₹9.33K 112.84 USD | ₹942.05 11.4 USD | ₹967.50 11.71 USD | ₹164.36B 1.99B USD | 63.63 | ₹14.84 0.18 USD | ||
|
Enerpac Tool Group Corp.
PW9.F
DE
|
€31.40 36.25 USD |
0
|
€1.72B 1.99B USD | €5.00 5.77 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.72B 1.99B USD | 22.58 | €1.39 1.6 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€172.20 198.78 USD |
+0.23
|
€1.70B 1.96B USD | €0.00 0 USD | €171.40 197.85 USD | €172.20 198.78 USD | €1.70B 1.96B USD | 28.09 | €6.13 7.08 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€172.00 198.55 USD |
+0.41
|
€1.70B 1.96B USD | €1.00 1.15 USD | €171.20 197.62 USD | €172.00 198.55 USD | €1.70B 1.96B USD | 20.30 | €8.47 9.78 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€171.60 198.08 USD |
+0.23
|
€1.69B 1.95B USD | €10.00 11.54 USD | €171.60 198.08 USD | €171.60 198.08 USD | €1.69B 1.95B USD | 27.99 | €6.13 7.08 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€171.20 197.62 USD |
-0.58
|
€1.69B 1.95B USD | €344.00 397.09 USD | €171.20 197.62 USD | €172.20 198.78 USD | €1.69B 1.95B USD | 27.92 | €6.13 7.08 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,026.80 24.52 USD |
-2.24
|
₹160.95B 1.95B USD | ₹662.73K 8.02K USD | ₹1,993.00 24.11 USD | ₹2,129.80 25.77 USD | ₹160.95B 1.95B USD | 43.06 | ₹47.06 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,022.00 24.46 USD |
-2.46
|
₹160.56B 1.94B USD | ₹46.08K 557.52 USD | ₹1,992.40 24.1 USD | ₹2,130.70 25.78 USD | ₹160.56B 1.94B USD | 40.90 | ₹49.43 0.6 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩71,000 53.59 USD |
-4.7
|
₩3T 1.93B USD | ₩149K 112.51 USD | ₩71,000 53.59 USD | ₩75,100 56.69 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Pfeiffer Vacuum Technology AG
PFFVF
US
|
$190.00 — |
0
|
$1.89B — | $50.00 — | $196.00 — | $196.00 — | $1.89B — | 27.02 | $7.03 — | ||
|
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.80 — | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,621 17.69 USD |
-1.32
|
¥273B 1.84B USD | ¥143K 963.26 USD | ¥2,621 17.69 USD | ¥2,681 18.1 USD | ¥273B 1.84B USD | 8.85 | ¥296 2 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€908.00 1048.14 USD |
+1.34
|
€1.59B 1.84B USD | €10.00 11.54 USD | €888.00 1025.05 USD | €908.00 1048.14 USD | €1.59B 1.84B USD | 11.31 | €80.28 92.67 USD | ||
|
Beijer Alma AB (publ)
6O4.F
DE
|
€26.15 30.19 USD |
-0.38
|
€1.58B 1.82B USD | €1.00 1.15 USD | €26.15 30.19 USD | €26.15 30.19 USD | €1.58B 1.82B USD | 28.11 | €0.93 1.07 USD | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€896.00 1034.28 USD |
+1.82
|
€1.57B 1.81B USD | €2.00 2.31 USD | €896.00 1034.28 USD | €896.00 1034.28 USD | €1.57B 1.81B USD | 11.15 | €80.34 92.74 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,655.50 56.32 USD |
-0.85
|
₹146.96B 1.78B USD | ₹8.43K 101.95 USD | ₹4,608.20 55.75 USD | ₹4,734.00 57.27 USD | ₹146.96B 1.78B USD | 57.31 | ₹81.23 0.98 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,647.80 56.23 USD |
-0.91
|
₹146.72B 1.78B USD | ₹221.00 2.67 USD | ₹4,615.05 55.83 USD | ₹4,722.40 57.13 USD | ₹146.72B 1.78B USD | 55.48 | ₹83.76 1.01 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,025 27.17 USD |
-1.59
|
¥263B 1.77B USD | ¥560K 3.78K USD | ¥3,980 26.87 USD | ¥4,160 28.08 USD | ¥263B 1.77B USD | 19.52 | ¥206 1.39 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,435 29.94 USD |
-3.17
|
¥261B 1.76B USD | ¥604K 4.08K USD | ¥4,410 29.77 USD | ¥4,650 31.39 USD | ¥261B 1.76B USD | 21.32 | ¥208 1.4 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€862.00 995.04 USD |
-1.03
|
€1.51B 1.74B USD | €689.00 795.34 USD | €842.00 971.95 USD | €872.00 1006.58 USD | €1.51B 1.74B USD | 10.73 | €80.31 92.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||