Sonuç Sayfası 10 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (1720)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valmet Oyj VLMTY | $29.74 — |
0
|
$5.48B — | $100 — | $29.74 — | $29.74 — | $5.48B — | 17.80 | $1.67 — | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Hoshizaki Corporation HS0.F | $34 37.17 USD |
+4.94
|
$4.92B 5.38B USD | $16 17.49 USD | $33.8 36.95 USD | $34 37.17 USD | $4.92B 5.38B USD | 20.98 | $1.62 1.77 USD | |
| Flowserve Corporation FWV.F | $36.8 40.23 USD |
+1.66
|
$4.87B 5.33B USD | $141 154.13 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.87B 5.33B USD | 18.87 | $1.95 2.13 USD | |
| Hoshizaki Corporation 6465.T | $5,544 37.42 USD |
+4.62
|
$783.55B 5.29B USD | $726.2K 4.9K USD | $5,265 35.54 USD | $5,574 37.63 USD | $783.55B 5.29B USD | 21.45 | $258.35 1.74 USD | |
| Voltas Limited VOLTAS.BO | $1,320.3 15.97 USD |
+1.9
|
$436.87B 5.29B USD | $58.05K 702.28 USD | $1,297 15.69 USD | $1,338.8 16.2 USD | $436.87B 5.29B USD | 61.01 | $21.64 0.26 USD | |
| JBT Marel Corporation JBT.F | $93 101.66 USD |
+1.09
|
$4.83B 5.28B USD | $5 5.47 USD | $91.5 100.02 USD | $93 101.66 USD | $4.83B 5.28B USD | 38.91 | $2.39 2.61 USD | |
| Sulzer SULZF | $149.46 — |
0
|
$5.04B — | $100 — | $140.8 — | $140.8 — | $5.04B — | 16.83 | $8.88 — | |
| Blue Star Limited BLUESTARCO.BO | $1,975.35 23.9 USD |
+0.81
|
$406.74B 4.92B USD | $18.71K 226.36 USD | $1,953.6 23.64 USD | $2,026.75 24.52 USD | $406.74B 4.92B USD | 72.51 | $27.24 0.33 USD | |
| Yokogawa Electric Corporation YKE.F | $16.9 18.47 USD |
+7.64
|
$4.47B 4.89B USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.47B 4.89B USD | 14.56 | $1.16 1.27 USD | |
| Yokogawa Electric Corporation YOKEY | $37.35 — |
+1.22
|
$4.83B — | $100 — | $37.35 — | $37.35 — | $4.83B — | 14.76 | $2.53 — | |
| Nordex SE NRXXY | $9.92 — |
0
|
$4.69B — | $800 — | $9.27 — | $10.03 — | $4.69B — | 496.00 | $0.02 — | |
| CSW Industrials, Inc. UCI.F | $244 266.72 USD |
+6.09
|
$4.28B 4.68B USD | $39 42.63 USD | $242 264.54 USD | $244 266.72 USD | $4.28B 4.68B USD | 32.14 | $7.59 8.3 USD | |
| Valmet Oyj 2VO.F | $22.41 24.5 USD |
+4.77
|
$4.28B 4.68B USD | $140 153.04 USD | $22.41 24.5 USD | $22.41 24.5 USD | $4.28B 4.68B USD | 14.74 | $1.52 1.66 USD | |
| Fluidra FLUIF | $23.6 — |
0
|
$4.48B — | $600 — | $23.5 — | $23.5 — | $4.48B — | 29.50 | $0.8 — | |
| Krones AG KRNTY | $70.45 — |
0
|
$4.45B — | $49 — | $74 — | $74 — | $4.45B — | 14.67 | $4.8 — | |
| Bucher Industries AG BCHHF | $434.38 — |
0
|
$4.44B — | $271 — | $375 — | $375 — | $4.44B — | 16.88 | $25.72 — | |
| Thermax Limited THERMAX.BO | $3,229.2 39.07 USD |
-0.84
|
$363.73B 4.4B USD | $3K 36.3 USD | $3,205.05 38.78 USD | $3,350 40.53 USD | $363.73B 4.4B USD | 58.67 | $55.04 0.67 USD | |
| Thermax Limited THERMAX.NS | $3,221.95 38.98 USD |
-0.97
|
$362.92B 4.39B USD | $61.16K 739.91 USD | $3,202.2 38.74 USD | $3,365.95 40.72 USD | $362.92B 4.39B USD | 58.60 | $54.98 0.67 USD | |
| Gates Industrial Corporation plc 1JL.F | $14.7 16.07 USD |
+6.52
|
$3.97B 4.34B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.97B 4.34B USD | 21.94 | $0.67 0.73 USD | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| Goldwind Science&Technology XJNGF | $0.5 — |
0
|
$4.2B — | $19.8K — | $0.8299 — | $0.8299 — | $4.2B — | 8.33 | $0.06 — | |
| Krones AG KRNU.F | $54 59.03 USD |
+8.43
|
$3.67B 4.01B USD | $97 106.03 USD | $54 59.03 USD | $54 59.03 USD | $3.67B 4.01B USD | 12.30 | $4.39 4.8 USD | |
| Krones AG 0LQ4.IL | $109.5 119.7 USD |
+2.43
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 15.35 | $7.13 7.79 USD | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Franklin Electric Co., Inc. FE4.F | $77 84.17 USD |
+1.99
|
$3.64B 3.97B USD | $12 13.12 USD | $77 84.17 USD | $77 84.17 USD | $3.64B 3.97B USD | 21.87 | $3.52 3.85 USD | |
| Fluidra, S.A. 4F1.F | $19.03 20.8 USD |
+0.53
|
$3.61B 3.95B USD | $30 32.79 USD | $19.03 20.8 USD | $19.03 20.8 USD | $3.61B 3.95B USD | 26.06 | $0.73 0.8 USD | |
| Azbil Corporation YMK.F | $6.55 7.16 USD |
+4.8
|
$3.51B 3.83B USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.51B 3.83B USD | 13.93 | $0.47 0.51 USD | |
| Nordex SE NDX1.VI | $14.78 16.16 USD |
+0.61
|
$3.49B 3.82B USD | $0 0 USD | $14.42 15.76 USD | $14.92 16.31 USD | $3.49B 3.82B USD | 369.50 | $0.04 0.04 USD | |
| Mueller Water Products, Inc. JT5.F | $21.8 23.83 USD |
+6.86
|
$3.48B 3.8B USD | $180 196.76 USD | $20.8 22.74 USD | $21.8 23.83 USD | $3.48B 3.8B USD | 27.59 | $0.79 0.86 USD | |
| Krones AG KRN.VI | $109 119.15 USD |
+2.64
|
$3.48B 3.8B USD | $100 109.31 USD | $108.4 118.5 USD | $111 121.34 USD | $3.48B 3.8B USD | 12.42 | $8.77 9.59 USD | |
| Krones AG KRN.F | $109.6 119.81 USD |
+1.11
|
$3.46B 3.79B USD | $95 103.85 USD | $108.4 118.5 USD | $110.2 120.46 USD | $3.46B 3.79B USD | 12.49 | $8.77 9.59 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Nordex SE NRDXF | $14.7 — |
0
|
$3.71B — | $4 — | $15.55 — | $15.55 — | $3.71B — | 367.50 | $0.04 — | |
| Mycronic AB (publ) MLT.F | $33 36.07 USD |
+2.87
|
$3.28B 3.59B USD | $6 6.56 USD | $32.94 36.01 USD | $33.88 37.04 USD | $3.28B 3.59B USD | 21.01 | $1.57 1.72 USD | |
| NGK Insulators, Ltd. NGI.F | $10.6 11.59 USD |
+13.37
|
$3.25B 3.56B USD | $284 310.45 USD | $10 10.93 USD | $10.6 11.59 USD | $3.25B 3.56B USD | 10.49 | $1.01 1.1 USD | |
| AIA Engineering Limited AIAENG.BO | $3,102.4 37.53 USD |
+0.57
|
$290.13B 3.51B USD | $1.71K 20.65 USD | $3,077.7 37.24 USD | $3,179.95 38.47 USD | $290.13B 3.51B USD | 28.17 | $110.13 1.33 USD | |
| Kadant Inc. KDA.F | $272 297.33 USD |
-1.45
|
$3.2B 3.5B USD | $1 1.09 USD | $272 297.33 USD | $272 297.33 USD | $3.2B 3.5B USD | 31.48 | $8.64 9.44 USD | |
| AIA Engineering Limited AIAENG.NS | $3,100 37.5 USD |
+0.28
|
$289.29B 3.5B USD | $133.28K 1.61K USD | $3,074.1 37.19 USD | $3,142.5 38.02 USD | $289.29B 3.5B USD | 28.08 | $110.36 1.34 USD | |
| Mycronic AB (publ) 0MQG.IL | $364.5 35.58 USD |
+0.41
|
$35.59B 3.47B USD | $258.69K 25.25K USD | $0 0 USD | $0 0 USD | $35.59B 3.47B USD | 51.92 | $7.02 0.69 USD | |
| Haitian International Holdings Limited HI6.F | $1.94 2.12 USD |
+3.19
|
$3.16B 3.46B USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $3.16B 3.46B USD | 8.08 | $0.24 0.26 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Rotork RTOXF | $4 — |
0
|
$3.37B — | $5.1K — | $3.75 — | $3.76 — | $3.37B — | 25.01 | $0.16 — | |
| Aalberts N.V. AALB.VI | $27.14 29.67 USD |
+4.06
|
$3.08B 3.36B USD | $0 0 USD | $26.92 29.43 USD | $27.14 29.67 USD | $3.08B 3.36B USD | 16.75 | $1.62 1.77 USD | |
| Interpump Group S.p.A. 8IG.F | $27.1 29.62 USD |
-1.31
|
$3.05B 3.33B USD | $197 215.35 USD | $26.46 28.92 USD | $27.1 29.62 USD | $3.05B 3.33B USD | 12.78 | $2.12 2.32 USD | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| Aalberts AALBF | $29.38 — |
-17.38
|
$3.27B — | $100 — | $29.38 — | $29.38 — | $3.27B — | 16.59 | $1.77 — | |
| NGK Insulators NGKIF | $10.97 — |
0
|
$3.22B — | $18 — | $10.95 — | $10.95 — | $3.22B — | 10.06 | $1.09 — | |
| Fujitec Co., Ltd. FJTCY | $39.35 — |
0
|
$3.15B — | $6 — | $39.95 — | $39.95 — | $3.15B — | 34.51 | $1.14 — | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Aalberts N.V. AACA.F | $25.54 27.92 USD |
-4.34
|
$2.83B 3.09B USD | $497 543.29 USD | $25.54 27.92 USD | $27.18 29.71 USD | $2.83B 3.09B USD | 15.76 | $1.62 1.77 USD | |
| Rotork plc RO41.F | $3.28 3.59 USD |
-2.38
|
$2.81B 3.07B USD | $275 300.61 USD | $3.28 3.59 USD | $3.28 3.59 USD | $2.81B 3.07B USD | 23.42 | $0.14 0.15 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $27.1 29.62 USD |
+3.51
|
$2.8B 3.06B USD | $0 0 USD | $26.78 29.27 USD | $27.1 29.62 USD | $2.8B 3.06B USD | 9.96 | $2.72 2.97 USD | |
| Mirion Technologies, Inc. 55I0.F | $10.6 11.59 USD |
0
|
$2.78B 3.04B USD | $530 579.36 USD | $10.6 11.59 USD | $10.8 11.81 USD | $2.78B 3.04B USD | 0 | -$0.16 -0.1 USD | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
0
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| Fujitec Co., Ltd. FJC.F | $34.2 37.39 USD |
+4.91
|
$2.7B 2.95B USD | $28 30.61 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.7B 2.95B USD | 31.96 | $1.07 1.17 USD | |
| Amada Co., Ltd. AA2.F | $7.9 8.64 USD |
+9.72
|
$2.65B 2.89B USD | $1.38K 1.51K USD | $7.8 8.53 USD | $7.95 8.69 USD | $2.65B 2.89B USD | 12.74 | $0.62 0.68 USD | |
| Enpro Inc. EP9.F | $124 135.55 USD |
-3.13
|
$2.63B 2.88B USD | $2 2.19 USD | $124 135.55 USD | $131 143.2 USD | $2.63B 2.88B USD | 39.49 | $3.14 3.43 USD | |
| Fujitec Co., Ltd. 6406.T | $5,460 36.86 USD |
-1.18
|
$426.11B 2.88B USD | $17.6K 118.8 USD | $5,412 36.53 USD | $5,518 37.25 USD | $426.11B 2.88B USD | 32.08 | $170.17 1.15 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $25.8 28.2 USD |
-5.49
|
$2.55B 2.79B USD | $2.73K 2.98K USD | $25.72 28.12 USD | $27.78 30.37 USD | $2.55B 2.79B USD | 9.48 | $2.72 2.97 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $394,000 297.41 USD |
-2.11
|
$3.67T 2.77B USD | $9.37K 7.08 USD | $394,000 297.41 USD | $407,500 307.6 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| Amada Co., Ltd. AA2.MU | $7.8 8.53 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 12.58 | $0.62 0.68 USD | |
| THK Co., Ltd. 1TK.F | $19.2 20.99 USD |
+6.67
|
$2.25B 2.46B USD | $340 371.67 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.25B 2.46B USD | 36.22 | $0.53 0.58 USD | |
| Barnes B | $47.48 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $25 — | $20.83 — | $20.83 — | $2.41B — | 18.27 | $1.14 — | |
| FLSmidth & Co. A/S F6O1.F | $36 39.35 USD |
+2.27
|
$2.09B 2.28B USD | $10 10.93 USD | $35.82 39.16 USD | $36 39.35 USD | $2.09B 2.28B USD | 15.06 | $2.39 2.61 USD | |
| The Japan Steel Works, Ltd. J9R.F | $28 30.61 USD |
+13.82
|
$2.06B 2.25B USD | $8 8.75 USD | $28 30.61 USD | $28 30.61 USD | $2.06B 2.25B USD | 18.54 | $1.51 1.65 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $4.66 — |
0
|
$2.24B — | $2.01K — | $5.1 — | $5.45 — | $2.24B — | 42.31 | $0.11 — | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,686.5 18.13 USD |
-3.28
|
$322.86B 2.18B USD | $60.7K 409.74 USD | $2,655.5 17.93 USD | $2,700 18.23 USD | $322.86B 2.18B USD | 42.05 | $63.88 0.43 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $16.2 17.71 USD |
-1.82
|
$1.97B 2.16B USD | $150 163.97 USD | $16.2 17.71 USD | $16.8 18.36 USD | $1.97B 2.16B USD | 40.50 | $0.4 0.44 USD | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Enerpac Tool Group Corp. PW9.F | $35 38.26 USD |
0
|
$1.91B 2.08B USD | $532 581.55 USD | $35 38.26 USD | $35 38.26 USD | $1.91B 2.08B USD | 23.80 | $1.47 1.61 USD | |
| Nabtesco NCTKF | $17.1 — |
+8.37
|
$2.05B — | $1 — | $15.78 — | $15.78 — | $2.05B — | 30.00 | $0.57 — | |
| Miura Co., Ltd. 6005.T | $2,570.5 17.35 USD |
-3.16
|
$297.38B 2.01B USD | $50.6K 341.56 USD | $2,551.5 17.22 USD | $2,610.5 17.62 USD | $297.38B 2.01B USD | 11.73 | $219 1.48 USD | |
| Dürr Aktiengesellschaft DURYY | $5.75 — |
0
|
$1.99B — | $342 — | $5.75 — | $5.75 — | $1.99B — | 30.26 | $0.19 — | |
| The Japan Steel Works JPSWY | $13.24 — |
-3.92
|
$1.96B — | $100 — | $13.78 — | $13.78 — | $1.96B — | 16.14 | $0.82 — | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $26.2 28.64 USD |
+0.77
|
$1.77B 1.94B USD | $107 116.97 USD | $25.75 28.15 USD | $26.3 28.75 USD | $1.77B 1.94B USD | 7.23 | $3.62 3.96 USD | |
| Dürr Aktiengesellschaft DUERF | $27.7 — |
0
|
$1.92B — | $200 — | $27.65 — | $27.7 — | $1.92B — | 29.15 | $0.95 — | |
| Enovis Corporation C520.F | $29.4 32.14 USD |
+3.52
|
$1.75B 1.91B USD | $28 30.61 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.75B 1.91B USD | 0 | -$13.64 -14.9 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $488.75 5.91 USD |
-1.03
|
$155.36B 1.88B USD | $126.97K 1.54K USD | $478.85 5.79 USD | $505.25 6.11 USD | $155.36B 1.88B USD | 45.80 | $10.67 0.13 USD | |
| Kardex Holding AG KRDXF | $240 — |
0
|
$1.85B — | $14 — | $323.62 — | $323.62 — | $1.85B — | 20.96 | $11.45 — | |
| Makino Milling Machine Co., Ltd. 95B.F | $67.5 73.79 USD |
-0.74
|
$1.6B 1.75B USD | $46 50.28 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.6B 1.75B USD | 16.66 | $4.05 4.43 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $10,950 73.92 USD |
-0.36
|
$256.11B 1.73B USD | $567K 3.83K USD | $10,910 73.65 USD | $11,090 74.86 USD | $256.11B 1.73B USD | 16.94 | $646.05 4.36 USD | |
| Standex International Corporation 9SI.F | $129 141.01 USD |
+5.74
|
$1.58B 1.73B USD | $7 7.65 USD | $127 138.83 USD | $129 141.01 USD | $1.58B 1.73B USD | 30.93 | $4.17 4.56 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $590.05 7.14 USD |
+0.32
|
$141.41B 1.71B USD | $407.81K 4.93K USD | $581 7.03 USD | $609 7.37 USD | $141.41B 1.71B USD | 65.12 | $9.06 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $589.95 7.14 USD |
+0.08
|
$141.06B 1.71B USD | $25.67K 310.54 USD | $582 7.04 USD | $606 7.33 USD | $141.06B 1.71B USD | 64.97 | $9.08 0.11 USD | |
| Harmonic Drive Systems Inc. K3R.F | $15.7 17.16 USD |
+1.29
|
$1.55B 1.69B USD | $75 81.99 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.55B 1.69B USD | 0 | -$1.63 -1.7 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $169.53 — |
0
|
$1.67B — | $30 — | $156.26 — | $156.26 — | $1.67B — | 24.67 | $6.87 — | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.7 169.11 USD |
+0.78
|
$1.53B 1.67B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 18.26 | $8.47 9.26 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $154.2 168.56 USD |
+0.13
|
$1.52B 1.66B USD | $0 0 USD | $152.6 166.81 USD | $154.2 168.56 USD | $1.52B 1.66B USD | 24.59 | $6.27 6.85 USD | |
| Nabtesco Corporation 3N8.F | $12.4 13.55 USD |
+4.2
|
$1.52B 1.66B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.52B 1.66B USD | 23.39 | $0.53 0.58 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $153.6 167.91 USD |
+0.52
|
$1.52B 1.66B USD | $5.02K 5.49K USD | $152.2 166.38 USD | $154.8 169.22 USD | $1.52B 1.66B USD | 24.53 | $6.26 6.84 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $153 167.25 USD |
0
|
$1.51B 1.65B USD | $53 57.94 USD | $152.8 167.03 USD | $153.4 167.69 USD | $1.51B 1.65B USD | 24.40 | $6.27 6.85 USD | |
| Interroll Holding AG INRN.SW | $1,724 1961.54 USD |
+2.74
|
$1.43B 1.63B USD | $1.87K 2.13K USD | $1,682 1913.76 USD | $1,770 2013.88 USD | $1.43B 1.63B USD | 22.83 | $75.51 85.91 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.07 5.54 USD |
+4.11
|
$1.48B 1.62B USD | $69 75.43 USD | $4.96 5.42 USD | $5.07 5.54 USD | $1.48B 1.62B USD | 20.28 | $0.25 0.27 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $417.9 5.06 USD |
-0.33
|
$132.2B 1.6B USD | $22.37K 270.68 USD | $412.1 4.99 USD | $436.55 5.28 USD | $132.2B 1.6B USD | 40.85 | $10.23 0.12 USD | |
| Hillenbrand, Inc. 9HI.F | $18.8 20.55 USD |
+9.3
|
$1.44B 1.58B USD | $37 40.45 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.44B 1.58B USD | 0 | -$2.91 -3.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||