Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (137)
Shanghai (137)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (137)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (137)
Özel Endüstriyel Makineler (137)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.45 3.12 USD |
+0.31
|
$180.32B 25.07B USD | $22.22M 3.09M USD | $22.16 3.08 USD | $22.49 3.13 USD | $180.32B 25.07B USD | 23.14 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.28 1.01 USD |
+0.14
|
$99.67B 13.86B USD | $54.67M 7.6M USD | $7.23 1.01 USD | $7.3 1.02 USD | $99.67B 13.86B USD | 121.33 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $66.9 9.3 USD |
-2.36
|
$89.7B 12.47B USD | $8.34M 1.16M USD | $66.9 9.3 USD | $68.71 9.55 USD | $89.7B 12.47B USD | 35.58 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.59 2.31 USD |
-0.66
|
$54.91B 7.63B USD | $19.11M 2.66M USD | $16.46 2.29 USD | $16.74 2.33 USD | $54.91B 7.63B USD | 16.26 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.98 3.06 USD |
+2.61
|
$49.52B 6.88B USD | $16.62M 2.31M USD | $21.32 2.96 USD | $22.05 3.07 USD | $49.52B 6.88B USD | 29.70 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.88 2.63 USD |
-0.58
|
$40.5B 5.63B USD | $4.43M 616.48K USD | $18.61 2.59 USD | $18.91 2.63 USD | $40.5B 5.63B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $213.12 29.63 USD |
+0.13
|
$39.4B 5.48B USD | $1.33M 184.62K USD | $209.41 29.12 USD | $215.42 29.95 USD | $39.4B 5.48B USD | 21.31 | $10 1.39 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.34 3.25 USD |
+0.43
|
$32.51B 4.52B USD | $9.96M 1.39M USD | $23.18 3.22 USD | $23.4 3.25 USD | $32.51B 4.52B USD | 28.12 | $0.83 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.33 2.27 USD |
+0.06
|
$25.73B 3.58B USD | $14.74M 2.05M USD | $16.18 2.25 USD | $16.45 2.29 USD | $25.73B 3.58B USD | 48.02 | $0.34 0.05 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.17 4.61 USD |
-1.31
|
$25.49B 3.54B USD | $6.16M 856.81K USD | $32.53 4.52 USD | $33.88 4.71 USD | $25.49B 3.54B USD | 20.73 | $1.6 0.22 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.69 1.49 USD |
+6.47
|
$24.28B 3.38B USD | $74.47M 10.35M USD | $10.04 1.4 USD | $10.88 1.51 USD | $24.28B 3.38B USD | 71.26 | $0.15 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $119.68 16.64 USD |
+0.89
|
$21.93B 3.05B USD | $2.11M 293.73K USD | $117.41 16.33 USD | $120.42 16.74 USD | $21.93B 3.05B USD | 374.00 | $0.32 0.04 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.01 0.56 USD |
+1.26
|
$21.39B 2.97B USD | $22.32M 3.1M USD | $3.95 0.55 USD | $4.04 0.56 USD | $21.39B 2.97B USD | 14.85 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.27 0.59 USD |
+0.23
|
$19.55B 2.72B USD | $28.29M 3.93M USD | $4.23 0.59 USD | $4.28 0.6 USD | $19.55B 2.72B USD | 53.37 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.94 1.38 USD |
-0.9
|
$19.06B 2.65B USD | $11.32M 1.57M USD | $9.87 1.37 USD | $10.02 1.39 USD | $19.06B 2.65B USD | 17.75 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.67 0.37 USD |
-0.37
|
$18.31B 2.55B USD | $25.15M 3.5M USD | $2.66 0.37 USD | $2.69 0.37 USD | $18.31B 2.55B USD | 0 | -$0.53 -0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.23 0.59 USD |
-0.24
|
$17.7B 2.46B USD | $31.04M 4.32M USD | $4.21 0.59 USD | $4.27 0.59 USD | $17.7B 2.46B USD | 35.25 | $0.12 0.02 USD | |
| NORTH NAVIGATION 600435.SS | $11.69 1.63 USD |
+2.63
|
$17.64B 2.45B USD | $49.38M 6.87M USD | $11.27 1.57 USD | $11.73 1.63 USD | $17.64B 2.45B USD | 194.83 | $0.06 0.008 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-1.53
|
$2.43B — | $1.14M — | $0.26 — | $0.26 — | $2.43B — | 12.84 | $0.02 — | |
| Jack Technology Co.,Ltd 603337.SS | $36.22 5.04 USD |
-5.08
|
$17.38B 2.42B USD | $5.95M 826.87K USD | $36 5.01 USD | $38.3 5.33 USD | $17.38B 2.42B USD | 19.26 | $1.88 0.26 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.33 2.69 USD |
-0.15
|
$17.25B 2.4B USD | $6.34M 881.24K USD | $19.28 2.68 USD | $19.65 2.73 USD | $17.25B 2.4B USD | 21.24 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
-0.56
|
$2.39B — | $97.49K — | $1.06 — | $1.07 — | $2.39B — | 8.16 | $0.13 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.25 8.24 USD |
+1.09
|
$16.1B 2.24B USD | $6.94M 965.37K USD | $57.13 7.94 USD | $60.95 8.47 USD | $16.1B 2.24B USD | 370.31 | $0.16 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.48 1.18 USD |
+0.59
|
$15.62B 2.17B USD | $33.73M 4.69M USD | $8.33 1.16 USD | $8.52 1.18 USD | $15.62B 2.17B USD | 121.14 | $0.07 0.009 USD | |
| XIANG ELECTRIC 600416.SS | $11.56 1.61 USD |
-0.34
|
$15.32B 2.13B USD | $25.11M 3.49M USD | $11.21 1.56 USD | $11.6 1.61 USD | $15.32B 2.13B USD | 64.22 | $0.18 0.03 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.83 1.23 USD |
-0.67
|
$15.24B 2.12B USD | $8.11M 1.13M USD | $8.83 1.23 USD | $8.95 1.24 USD | $15.24B 2.12B USD | 14.71 | $0.6 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.47 4.51 USD |
+2.92
|
$14.91B 2.07B USD | $11.19M 1.56M USD | $31.21 4.34 USD | $32.99 4.59 USD | $14.91B 2.07B USD | 24.78 | $1.31 0.18 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.18 2.39 USD |
-0.29
|
$14.28B 1.99B USD | $1.62M 225.38K USD | $17.06 2.37 USD | $17.29 2.4 USD | $14.28B 1.99B USD | 40.90 | $0.42 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.8 1.78 USD |
-0.62
|
$14.2B 1.97B USD | $3.17M 440.31K USD | $12.78 1.78 USD | $12.9 1.79 USD | $14.2B 1.97B USD | 23.27 | $0.55 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31 4.31 USD |
+3.61
|
$14.06B 1.95B USD | $23.58M 3.28M USD | $29.95 4.16 USD | $31.38 4.36 USD | $14.06B 1.95B USD | 27.67 | $1.12 0.16 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35 4.87 USD |
+0.03
|
$13.42B 1.87B USD | $4.78M 664.77K USD | $34.8 4.84 USD | $35.29 4.91 USD | $13.42B 1.87B USD | 41.17 | $0.85 0.12 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.43 3.54 USD |
-1.05
|
$13.27B 1.84B USD | $9.97M 1.39M USD | $25.11 3.49 USD | $25.97 3.61 USD | $13.27B 1.84B USD | 0 | -$0.39 -0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.43 1.73 USD |
+3.41
|
$12.81B 1.78B USD | $28.32M 3.94M USD | $12.08 1.68 USD | $12.75 1.77 USD | $12.81B 1.78B USD | 19.12 | $0.65 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.1 9.61 USD |
+1.36
|
$12.4B 1.72B USD | $881.86K 122.62K USD | $67.52 9.39 USD | $69.88 9.72 USD | $12.4B 1.72B USD | 28.31 | $2.44 0.34 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $110.02 15.3 USD |
-1.33
|
$11.92B 1.66B USD | $2.54M 353.2K USD | $108.3 15.06 USD | $113.88 15.83 USD | $11.92B 1.66B USD | 611.22 | $0.18 0.03 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.11 3.49 USD |
+0.16
|
$11.22B 1.56B USD | $6.47M 899.12K USD | $24.88 3.46 USD | $26.06 3.62 USD | $11.22B 1.56B USD | 28.86 | $0.87 0.12 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.39 1.17 USD |
+2.07
|
$11.19B 1.56B USD | $15.53M 2.16M USD | $8.09 1.12 USD | $8.45 1.17 USD | $11.19B 1.56B USD | 0 | -$0.57 -0.07 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.5 1.18 USD |
-1.62
|
$11.1B 1.54B USD | $93.46M 13M USD | $8.42 1.17 USD | $8.76 1.22 USD | $11.1B 1.54B USD | 77.27 | $0.11 0.02 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.28 5.04 USD |
+2.54
|
$10.83B 1.51B USD | $3.3M 458.99K USD | $35 4.87 USD | $36.29 5.05 USD | $10.83B 1.51B USD | 226.75 | $0.16 0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.3 1.43 USD |
+0.39
|
$10.62B 1.48B USD | $2.24M 310.8K USD | $10.13 1.41 USD | $10.35 1.44 USD | $10.62B 1.48B USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.39 2.84 USD |
+0.49
|
$10.46B 1.45B USD | $3.5M 486.78K USD | $20.17 2.8 USD | $20.51 2.85 USD | $10.46B 1.45B USD | 14.06 | $1.45 0.2 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.44 1.45 USD |
+0.87
|
$9.98B 1.39B USD | $5.94M 826.44K USD | $10.3 1.43 USD | $10.5 1.46 USD | $9.98B 1.39B USD | 15.35 | $0.68 0.09 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.48 1.87 USD |
+0.67
|
$9.76B 1.36B USD | $34.4M 4.78M USD | $13.08 1.82 USD | $13.66 1.9 USD | $9.76B 1.36B USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.4 2.56 USD |
-0.49
|
$9.6B 1.34B USD | $1.92M 267.26K USD | $18.32 2.55 USD | $18.51 2.57 USD | $9.6B 1.34B USD | 19.57 | $0.94 0.13 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.5 4.52 USD |
-0.88
|
$9.49B 1.32B USD | $4.21M 585.82K USD | $32.3 4.49 USD | $32.73 4.55 USD | $9.49B 1.32B USD | 17.19 | $1.89 0.26 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.16 2.11 USD |
+1.27
|
$9.33B 1.3B USD | $3.05M 423.98K USD | $14.73 2.05 USD | $15.28 2.12 USD | $9.33B 1.3B USD | 16.12 | $0.94 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.51 1.74 USD |
+1.96
|
$9.31B 1.29B USD | $7.21M 1M USD | $12.27 1.71 USD | $12.65 1.76 USD | $9.31B 1.29B USD | 33.81 | $0.37 0.05 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $18.81 2.62 USD |
-1.47
|
$9.3B 1.29B USD | $76.8M 10.68M USD | $18.01 2.5 USD | $19.25 2.68 USD | $9.3B 1.29B USD | 0 | -$0.18 -0.02 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.63 1.9 USD |
+1.64
|
$9.26B 1.29B USD | $6.81M 947.48K USD | $13.35 1.86 USD | $13.69 1.9 USD | $9.26B 1.29B USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.68 1.48 USD |
+0.09
|
$9.14B 1.27B USD | $10.32M 1.44M USD | $10.6 1.47 USD | $10.73 1.49 USD | $9.14B 1.27B USD | 213.59 | $0.05 0.006 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.77 3.31 USD |
-0.67
|
$9.12B 1.27B USD | $10.04M 1.4M USD | $23.51 3.27 USD | $24.02 3.34 USD | $9.12B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3499 — |
-0.29
|
$1.27B — | $257.45K — | $0.3499 — | $0.3499 — | $1.27B — | 34.70 | $0.01 — | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.6 3.14 USD |
+1.48
|
$9.03B 1.26B USD | $12.03M 1.67M USD | $21.95 3.05 USD | $22.61 3.14 USD | $9.03B 1.26B USD | 75.33 | $0.3 0.04 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.7 1.9 USD |
-0.94
|
$9.03B 1.26B USD | $16.7M 2.32M USD | $12.83 1.78 USD | $13.88 1.93 USD | $9.03B 1.26B USD | 32.61 | $0.42 0.06 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.25 6.43 USD |
+0.24
|
$8.95B 1.24B USD | $3.11M 433.09K USD | $45.96 6.39 USD | $46.88 6.52 USD | $8.95B 1.24B USD | 68.01 | $0.68 0.09 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.2 1.42 USD |
-0.68
|
$8.91B 1.24B USD | $3.91M 543.56K USD | $10.19 1.42 USD | $10.3 1.43 USD | $8.91B 1.24B USD | 10.96 | $0.93 0.13 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.61 0.64 USD |
+0.44
|
$8.64B 1.2B USD | $26.24M 3.65M USD | $4.55 0.63 USD | $4.64 0.65 USD | $8.64B 1.2B USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $39.32 5.47 USD |
+5.61
|
$8.55B 1.19B USD | $8.57M 1.19M USD | $36.9 5.13 USD | $39.61 5.51 USD | $8.55B 1.19B USD | 42.73 | $0.92 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $30.27 4.21 USD |
+0.03
|
$8.43B 1.17B USD | $4.81M 668.45K USD | $30 4.17 USD | $30.88 4.29 USD | $8.43B 1.17B USD | 16.27 | $1.86 0.26 USD | |
| TAIYUAN HEAVY 600169.SS | $2.38 0.33 USD |
+0.85
|
$8B 1.11B USD | $20.7M 2.88M USD | $2.36 0.33 USD | $2.4 0.33 USD | $8B 1.11B USD | 39.66 | $0.06 0.008 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.58 4.39 USD |
+0.13
|
$7.79B 1.08B USD | $5.56M 772.8K USD | $31 4.31 USD | $32.05 4.46 USD | $7.79B 1.08B USD | 0 | -$1.73 -0.2 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.88 2.9 USD |
+0.72
|
$7.77B 1.08B USD | $2.86M 397.92K USD | $20.56 2.86 USD | $20.93 2.91 USD | $7.77B 1.08B USD | 19.15 | $1.09 0.15 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.17 5.03 USD |
+0.61
|
$7.46B 1.04B USD | $1.56M 216.67K USD | $35.6 4.95 USD | $36.45 5.07 USD | $7.46B 1.04B USD | 80.37 | $0.45 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $35.8 4.98 USD |
-1.76
|
$7.39B 1.03B USD | $9.45M 1.31M USD | $35.55 4.94 USD | $37.16 5.17 USD | $7.39B 1.03B USD | 0 | -$0.86 -0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.4 7.56 USD |
+0.2
|
$7.23B 1.01B USD | $716.08K 99.57K USD | $53.98 7.51 USD | $54.8 7.62 USD | $7.23B 1.01B USD | 52.30 | $1.04 0.14 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.74 2.33 USD |
+0.36
|
$6.83B 949.6M USD | $7.88M 1.1M USD | $16.45 2.29 USD | $16.83 2.34 USD | $6.83B 949.6M USD | 27.89 | $0.6 0.08 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $28.12 3.91 USD |
+10.02
|
$6.61B 919.61M USD | $22.25M 3.09M USD | $25.6 3.56 USD | $28.12 3.91 USD | $6.61B 919.61M USD | 468.66 | $0.06 0.008 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $18.88 2.63 USD |
+0.37
|
$6.17B 857.55M USD | $2.03M 282.78K USD | $18.69 2.6 USD | $18.9 2.63 USD | $6.17B 857.55M USD | 19.46 | $0.97 0.13 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $17.88 2.49 USD |
+2
|
$6.1B 848.57M USD | $13.15M 1.83M USD | $17.45 2.43 USD | $18.35 2.55 USD | $6.1B 848.57M USD | 32.50 | $0.55 0.08 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.83 1.78 USD |
+0.31
|
$6.01B 835.85M USD | $36.68M 5.1M USD | $12.71 1.77 USD | $12.97 1.8 USD | $6.01B 835.85M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $47.53 6.61 USD |
-2.24
|
$5.94B 826.42M USD | $3.17M 440.57K USD | $47.2 6.56 USD | $48.96 6.81 USD | $5.94B 826.42M USD | 25.14 | $1.89 0.26 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
0
|
$824.49M — | $352.3K — | $0.2 — | $0.2 — | $824.49M — | 0 | $0 — | |
| Jiangsu Libert INC. 605167.SS | $13.18 1.83 USD |
+5.1
|
$5.92B 822.96M USD | $63.72M 8.86M USD | $12.6 1.75 USD | $13.64 1.9 USD | $5.92B 822.96M USD | 24.40 | $0.54 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.62 0.92 USD |
-0.75
|
$5.89B 818.52M USD | $24.21M 3.37M USD | $6.53 0.91 USD | $6.68 0.93 USD | $5.89B 818.52M USD | 0 | $0 0 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.16 1.55 USD |
+2.67
|
$5.82B 809.52M USD | $15.44M 2.15M USD | $10.73 1.49 USD | $11.31 1.57 USD | $5.82B 809.52M USD | 0 | -$0.4 -0.05 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.18 3.22 USD |
+0.91
|
$5.78B 803.03M USD | $1.1M 153.28K USD | $22.85 3.18 USD | $23.2 3.23 USD | $5.78B 803.03M USD | 26.34 | $0.88 0.12 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+1.23
|
$797.99M — | $741.61K — | $0.32 — | $0.33 — | $797.99M — | 0 | -$0.06 — | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.9 3.74 USD |
+2.36
|
$5.72B 794.88M USD | $3.87M 538.38K USD | $26.1 3.63 USD | $27.44 3.82 USD | $5.72B 794.88M USD | 16.10 | $1.67 0.23 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.47 1.59 USD |
-0.09
|
$5.53B 768.95M USD | $5.57M 774.56K USD | $11.35 1.58 USD | $11.5 1.6 USD | $5.53B 768.95M USD | 0 | $0 0 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $32.56 4.53 USD |
+4.56
|
$5.49B 763.88M USD | $10.14M 1.41M USD | $31.03 4.31 USD | $32.86 4.57 USD | $5.49B 763.88M USD | 0 | -$6.51 -0.9 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.11 2.38 USD |
+0.77
|
$5.44B 756.51M USD | $5.27M 732.17K USD | $16.88 2.35 USD | $17.2 2.39 USD | $5.44B 756.51M USD | 1711.00 | $0.01 0.001 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.08 1.82 USD |
0
|
$5.29B 735.15M USD | $27.84M 3.87M USD | $12.92 1.8 USD | $13.28 1.85 USD | $5.29B 735.15M USD | 72.66 | $0.18 0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.27 1.29 USD |
+1.42
|
$5.07B 704.75M USD | $8.14M 1.13M USD | $9.01 1.25 USD | $9.3 1.29 USD | $5.07B 704.75M USD | 0 | -$0.61 -0.08 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.21 1.42 USD |
+0.89
|
$4.98B 692.32M USD | $8.25M 1.15M USD | $10.02 1.39 USD | $10.42 1.45 USD | $4.98B 692.32M USD | 255.25 | $0.04 0.005 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.47 0.76 USD |
-0.55
|
$4.91B 682.69M USD | $46.74M 6.5M USD | $5.36 0.75 USD | $5.6 0.78 USD | $4.91B 682.69M USD | 30.38 | $0.18 0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.36 2.55 USD |
+0.38
|
$4.83B 671.46M USD | $6.39M 888.08K USD | $18.16 2.53 USD | $18.4 2.56 USD | $4.83B 671.46M USD | 87.42 | $0.21 0.03 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.29 6.02 USD |
-1.01
|
$4.82B 669.82M USD | $934.83K 129.98K USD | $43.02 5.98 USD | $44.31 6.16 USD | $4.82B 669.82M USD | 180.37 | $0.24 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18 2.5 USD |
+6.82
|
$4.75B 660.1M USD | $11.14M 1.55M USD | $16.89 2.35 USD | $18.1 2.52 USD | $4.75B 660.1M USD | 46.15 | $0.39 0.05 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.5 1.18 USD |
+1.07
|
$4.61B 640.36M USD | $6.51M 904.5K USD | $8.31 1.16 USD | $8.54 1.19 USD | $4.61B 640.36M USD | 170.00 | $0.05 0.006 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.3 1.29 USD |
0
|
$4.58B 636.93M USD | $4.07M 565.58K USD | $9.21 1.28 USD | $9.38 1.3 USD | $4.58B 636.93M USD | 21.13 | $0.44 0.06 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.85 3.46 USD |
+1.84
|
$4.58B 636.8M USD | $9.24M 1.28M USD | $24.18 3.36 USD | $25.07 3.49 USD | $4.58B 636.8M USD | 45.18 | $0.55 0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.97 1.25 USD |
-0.22
|
$4.51B 626.59M USD | $5.49M 763.34K USD | $8.92 1.24 USD | $9.05 1.26 USD | $4.51B 626.59M USD | 26.38 | $0.34 0.05 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.55 2.58 USD |
+2.32
|
$4.47B 622.07M USD | $1.71M 237.18K USD | $18.12 2.52 USD | $18.95 2.63 USD | $4.47B 622.07M USD | 24.73 | $0.75 0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.86 3.87 USD |
+0.43
|
$4.41B 613.72M USD | $3.08M 428.21K USD | $27.4 3.81 USD | $27.98 3.89 USD | $4.41B 613.72M USD | 278.60 | $0.1 0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.33 0.46 USD |
+0.3
|
$4.39B 610.61M USD | $7.39M 1.03M USD | $3.3 0.46 USD | $3.35 0.47 USD | $4.39B 610.61M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.9 2.35 USD |
+2.11
|
$4.36B 606.89M USD | $4.14M 575.24K USD | $16.36 2.27 USD | $17.03 2.37 USD | $4.36B 606.89M USD | 35.95 | $0.47 0.07 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.74 0.66 USD |
-0.42
|
$4.22B 586.37M USD | $6.7M 932.12K USD | $4.71 0.65 USD | $4.79 0.67 USD | $4.22B 586.37M USD | 16.92 | $0.28 0.04 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.18 4.34 USD |
+0.52
|
$4.1B 570.57M USD | $368.76K 51.27K USD | $30.89 4.3 USD | $31.26 4.35 USD | $4.1B 570.57M USD | 0 | -$0.55 -0.07 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $32.62 4.54 USD |
+3.03
|
$3.94B 547.45M USD | $9.8M 1.36M USD | $31.19 4.34 USD | $33.49 4.66 USD | $3.94B 547.45M USD | 155.33 | $0.21 0.03 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.19 0.3 USD |
0
|
$3.92B 544.43M USD | $17.21M 2.39M USD | $2.16 0.3 USD | $2.2 0.31 USD | $3.92B 544.43M USD | 0 | -$0.1 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}