Ülke: Çin Borsa: Shanghai Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (135)
- {{country.name}}
- Tüm ülkeler
- Çin (135)
Shanghai (135)
- {{item.name}}
- Tüm borsalar
- Shanghai (135)
- Shenzhen (217)
Endüstriyel Ürün ve Hizmetler (135)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (135)
Özel Endüstriyel Makineler (135)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI Technology Co., Ltd. 600406.SS | $22.43 3.12 USD |
-0.36
|
$180.18B 25.05B USD | $17.55M 2.44M USD | $22.35 3.11 USD | $22.6 3.14 USD | $180.18B 25.05B USD | 24.92 | $0.9 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $53.08 7.38 USD |
-0.39
|
$71.17B 9.9B USD | $2.95M 409.54K USD | $52.88 7.35 USD | $54.34 7.56 USD | $71.17B 9.9B USD | 28.84 | $1.84 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.29 0.6 USD |
0
|
$58.71B 8.16B USD | $9.55M 1.33M USD | $4.27 0.59 USD | $4.32 0.6 USD | $58.71B 8.16B USD | 0 | $0 0 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $422.88 58.8 USD |
-2.54
|
$55.6B 7.73B USD | $685.48K 95.31K USD | $422 58.68 USD | $434.91 60.47 USD | $55.6B 7.73B USD | 24.80 | $17.05 2.37 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $24.88 3.46 USD |
+4.06
|
$53.37B 7.42B USD | $5M 694.61K USD | $24.06 3.35 USD | $24.98 3.47 USD | $53.37B 7.42B USD | 16.69 | $1.49 0.21 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.67 2.46 USD |
+0.4
|
$52.85B 7.35B USD | $7.96M 1.11M USD | $17.46 2.43 USD | $17.7 2.46 USD | $52.85B 7.35B USD | 16.06 | $1.1 0.15 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.76 2.75 USD |
-2.32
|
$43.26B 6.02B USD | $19M 2.64M USD | $19.7 2.74 USD | $20.27 2.82 USD | $43.26B 6.02B USD | 52.00 | $0.38 0.05 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.03 2.65 USD |
-0.73
|
$28.19B 3.92B USD | $14.69M 2.04M USD | $18.96 2.64 USD | $19.28 2.68 USD | $28.19B 3.92B USD | 20.24 | $0.94 0.13 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.15 2.8 USD |
-1.76
|
$28.07B 3.9B USD | $10.35M 1.44M USD | $20.08 2.79 USD | $20.51 2.85 USD | $28.07B 3.9B USD | 26.86 | $0.75 0.1 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $56.32 7.83 USD |
-1.57
|
$25.35B 3.52B USD | $3.12M 433.33K USD | $55.61 7.73 USD | $57.38 7.98 USD | $25.35B 3.52B USD | 46.93 | $1.2 0.17 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.52 1.46 USD |
+1.94
|
$23.9B 3.32B USD | $20.86M 2.9M USD | $10.34 1.44 USD | $10.55 1.47 USD | $23.9B 3.32B USD | 26.97 | $0.39 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4 0.56 USD |
-0.74
|
$21.33B 2.97B USD | $14.11M 1.96M USD | $4 0.56 USD | $4.04 0.56 USD | $21.33B 2.97B USD | 13.79 | $0.29 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.74 16.51 USD |
+1.86
|
$20.03B 2.78B USD | $1.1M 152.78K USD | $117.5 16.34 USD | $120.45 16.75 USD | $20.03B 2.78B USD | 252.63 | $0.47 0.07 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.97 1.39 USD |
+0.71
|
$19.12B 2.66B USD | $9.69M 1.35M USD | $9.9 1.38 USD | $10.04 1.4 USD | $19.12B 2.66B USD | 9.49 | $1.05 0.15 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.13 0.57 USD |
-0.96
|
$17.92B 2.49B USD | $15.36M 2.14M USD | $4.13 0.57 USD | $4.21 0.59 USD | $17.92B 2.49B USD | 45.88 | $0.09 0.01 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.46 8.55 USD |
+2.35
|
$16.7B 2.32B USD | $945.15K 131.42K USD | $59.52 8.28 USD | $61.6 8.57 USD | $16.7B 2.32B USD | 76.82 | $0.8 0.11 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.84 2.9 USD |
+0.29
|
$15.85B 2.2B USD | $1.96M 273.09K USD | $20.46 2.84 USD | $20.95 2.91 USD | $15.85B 2.2B USD | 19.11 | $1.09 0.15 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.14 1.97 USD |
-0.49
|
$15.68B 2.18B USD | $3.77M 524.57K USD | $14 1.95 USD | $14.25 1.98 USD | $15.68B 2.18B USD | 32.88 | $0.43 0.06 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.62 1.62 USD |
-1.86
|
$15.4B 2.14B USD | $9.8M 1.36M USD | $11.5 1.6 USD | $11.87 1.65 USD | $15.4B 2.14B USD | 58.10 | $0.2 0.03 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
+0.89
|
$2.12B — | $653.31K — | $0.22 — | $0.23 — | $2.12B — | 11.30 | $0.02 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.61 0.5 USD |
-0.55
|
$15.13B 2.1B USD | $11.35M 1.58M USD | $3.6 0.5 USD | $3.65 0.51 USD | $15.13B 2.1B USD | 32.81 | $0.11 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.62 1.2 USD |
-0.35
|
$14.87B 2.07B USD | $3.56M 495.63K USD | $8.6 1.2 USD | $8.7 1.21 USD | $14.87B 2.07B USD | 15.12 | $0.57 0.08 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $21.42 2.98 USD |
+3.23
|
$14.67B 2.04B USD | $8.03M 1.12M USD | $20.85 2.9 USD | $21.63 3.01 USD | $14.67B 2.04B USD | 0 | -$0.11 -0.01 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.77 2.33 USD |
-1.12
|
$14.06B 1.95B USD | $464.3K 64.56K USD | $16.76 2.33 USD | $17.16 2.39 USD | $14.06B 1.95B USD | 47.91 | $0.35 0.05 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.42 1.87 USD |
-1.97
|
$13.84B 1.92B USD | $1.23M 171.11K USD | $13.33 1.85 USD | $13.74 1.91 USD | $13.84B 1.92B USD | 95.85 | $0.14 0.02 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $32.73 4.55 USD |
-1.56
|
$13.77B 1.91B USD | $591.9K 82.3K USD | $32.66 4.54 USD | $33.22 4.62 USD | $13.77B 1.91B USD | 23.89 | $1.37 0.19 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $26.3 3.66 USD |
+0.08
|
$13.73B 1.91B USD | $1.03M 142.63K USD | $26.15 3.64 USD | $26.41 3.67 USD | $13.73B 1.91B USD | 22.67 | $1.16 0.16 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.06 3.9 USD |
-2.57
|
$13.59B 1.89B USD | $1.03M 143.05K USD | $28.06 3.9 USD | $29.1 4.05 USD | $13.59B 1.89B USD | 21.41 | $1.31 0.18 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.85 1.23 USD |
+1.14
|
$13.28B 1.85B USD | $17.66M 2.46M USD | $8.7 1.21 USD | $8.92 1.24 USD | $13.28B 1.85B USD | 110.62 | $0.08 0.01 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $66.21 9.21 USD |
-0.14
|
$13.26B 1.84B USD | $3.62M 502.64K USD | $65.49 9.11 USD | $68 9.45 USD | $13.26B 1.84B USD | 18.44 | $3.59 0.5 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $109.82 15.27 USD |
+0.3
|
$13.23B 1.84B USD | $478.96K 66.6K USD | $109 15.16 USD | $113.12 15.73 USD | $13.23B 1.84B USD | 37.60 | $2.92 0.41 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.45 1.73 USD |
+5.69
|
$12.83B 1.78B USD | $24.16M 3.36M USD | $11.7 1.63 USD | $12.49 1.74 USD | $12.83B 1.78B USD | 29.64 | $0.42 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9499 — |
-0.11
|
$1.69B — | $102.28K — | $0.9399 — | $0.9499 — | $1.69B — | 6.75 | $0.14 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $13.21 1.84 USD |
-0.83
|
$12.12B 1.69B USD | $3.55M 493.17K USD | $13.16 1.83 USD | $13.37 1.86 USD | $12.12B 1.69B USD | 13.76 | $0.96 0.13 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.15 0.86 USD |
+1.65
|
$11.5B 1.6B USD | $20.33M 2.83M USD | $6.06 0.84 USD | $6.25 0.87 USD | $11.5B 1.6B USD | 17.08 | $0.36 0.05 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $12.4 1.72 USD |
-2.75
|
$10.66B 1.48B USD | $5.89M 819.41K USD | $12.35 1.72 USD | $12.8 1.78 USD | $10.66B 1.48B USD | 14.41 | $0.86 0.12 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $45.16 6.28 USD |
+2.26
|
$10.37B 1.44B USD | $3.18M 441.69K USD | $44 6.12 USD | $45.19 6.28 USD | $10.37B 1.44B USD | 77.86 | $0.58 0.08 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $25.6 3.56 USD |
-0.81
|
$10.11B 1.41B USD | $1.69M 235.23K USD | $25.44 3.54 USD | $25.93 3.61 USD | $10.11B 1.41B USD | 13.26 | $1.93 0.27 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.47 4.79 USD |
-0.09
|
$9.78B 1.36B USD | $1.45M 201.47K USD | $33.88 4.71 USD | $34.73 4.83 USD | $9.78B 1.36B USD | 24.27 | $1.42 0.2 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.62 2.03 USD |
-1.35
|
$9.68B 1.35B USD | $1.47M 203.82K USD | $14.54 2.02 USD | $14.9 2.07 USD | $9.68B 1.35B USD | 25.20 | $0.58 0.08 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.24 1.42 USD |
-0.19
|
$9.66B 1.34B USD | $3.73M 518.37K USD | $10.21 1.42 USD | $10.32 1.43 USD | $9.66B 1.34B USD | 13.47 | $0.76 0.11 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.29 3.38 USD |
-0.33
|
$9.4B 1.31B USD | $1.82M 252.44K USD | $24.16 3.36 USD | $24.58 3.42 USD | $9.4B 1.31B USD | 23.58 | $1.03 0.14 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.53 2.85 USD |
+0.49
|
$9.17B 1.27B USD | $1.41M 196.37K USD | $20.31 2.82 USD | $20.68 2.88 USD | $9.17B 1.27B USD | 28.91 | $0.71 0.1 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $43.81 6.09 USD |
+7.22
|
$8.94B 1.24B USD | $24.18M 3.36M USD | $39.38 5.48 USD | $45.1 6.27 USD | $8.94B 1.24B USD | 26.71 | $1.64 0.23 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.41 2.28 USD |
+1.36
|
$8.9B 1.24B USD | $4.04M 561.36K USD | $16.27 2.26 USD | $16.59 2.31 USD | $8.9B 1.24B USD | 6.61 | $2.48 0.34 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $19.02 2.64 USD |
+2.09
|
$8.43B 1.17B USD | $2.96M 411.99K USD | $18.63 2.59 USD | $19.09 2.65 USD | $8.43B 1.17B USD | 17.77 | $1.07 0.15 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $21.72 3.02 USD |
-1.63
|
$8.09B 1.12B USD | $1.74M 241.74K USD | $21.69 3.02 USD | $22.07 3.07 USD | $8.09B 1.12B USD | 21.93 | $0.99 0.14 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.85 1.51 USD |
-0.46
|
$8.08B 1.12B USD | $1.66M 230.38K USD | $10.81 1.5 USD | $10.99 1.53 USD | $8.08B 1.12B USD | 542.50 | $0.02 0.002 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.2 0.58 USD |
-0.94
|
$7.73B 1.08B USD | $6.96M 967.79K USD | $4.18 0.58 USD | $4.27 0.59 USD | $7.73B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.01 2.78 USD |
-0.35
|
$7.7B 1.07B USD | $2.72M 377.82K USD | $19.92 2.77 USD | $20.33 2.83 USD | $7.7B 1.07B USD | 29.42 | $0.68 0.09 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.39 1.44 USD |
-0.38
|
$7.52B 1.05B USD | $3.21M 445.75K USD | $10.32 1.43 USD | $10.46 1.45 USD | $7.52B 1.05B USD | 346.33 | $0.03 0.004 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $66.12 9.19 USD |
-1.02
|
$7.17B 996.42M USD | $548.76K 76.3K USD | $65.66 9.13 USD | $67.26 9.35 USD | $7.17B 996.42M USD | 72.65 | $0.91 0.13 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.11 0.29 USD |
-0.47
|
$7.13B 991.92M USD | $9.45M 1.31M USD | $2.1 0.29 USD | $2.13 0.3 USD | $7.13B 991.92M USD | 30.14 | $0.07 0.009 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $67.94 9.45 USD |
+0.12
|
$6.91B 960.75M USD | $296.87K 41.28K USD | $67.71 9.41 USD | $68.45 9.52 USD | $6.91B 960.75M USD | 70.04 | $0.97 0.13 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.2 0.72 USD |
+0.39
|
$6.79B 944.48M USD | $3.73M 517.94K USD | $5.16 0.72 USD | $5.25 0.73 USD | $6.79B 944.48M USD | 43.33 | $0.12 0.02 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $43.92 6.11 USD |
-1.3
|
$6.67B 927.01M USD | $1.01M 139.75K USD | $43.61 6.06 USD | $44.62 6.2 USD | $6.67B 927.01M USD | 26.78 | $1.64 0.23 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $24.6 3.42 USD |
+0.74
|
$6.47B 899.78M USD | $16.11M 2.24M USD | $24.43 3.4 USD | $25.6 3.56 USD | $6.47B 899.78M USD | 72.35 | $0.34 0.05 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $33.41 4.65 USD |
-0.71
|
$6.43B 893.99M USD | $353.22K 49.11K USD | $33.2 4.62 USD | $33.79 4.7 USD | $6.43B 893.99M USD | 30.65 | $1.09 0.15 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.18 4.2 USD |
-0.33
|
$6.23B 865.63M USD | $1.75M 243.99K USD | $30.18 4.2 USD | $31.38 4.36 USD | $6.23B 865.63M USD | 104.06 | $0.29 0.04 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $18.1 2.52 USD |
+3.43
|
$5.91B 822.12M USD | $2.61M 363.24K USD | $17.47 2.43 USD | $18.17 2.53 USD | $5.91B 822.12M USD | 18.85 | $0.96 0.13 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.46 0.62 USD |
+0.22
|
$5.86B 815.36M USD | $2.7M 375.33K USD | $4.43 0.62 USD | $4.49 0.62 USD | $5.86B 815.36M USD | 63.71 | $0.07 0.009 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $40.99 5.7 USD |
+7.9
|
$5.68B 789.9M USD | $5.05M 702.57K USD | $38.19 5.31 USD | $41 5.7 USD | $5.68B 789.9M USD | 51.88 | $0.79 0.11 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $22.03 3.06 USD |
+2.04
|
$5.52B 767.46M USD | $935.7K 130.1K USD | $21.7 3.02 USD | $22.05 3.07 USD | $5.52B 767.46M USD | 27.88 | $0.79 0.11 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.33 2.27 USD |
+5.9
|
$5.19B 722.02M USD | $30.91M 4.3M USD | $15.3 2.13 USD | $16.96 2.36 USD | $5.19B 722.02M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.82 0.81 USD |
0
|
$5.17B 718.81M USD | $2.04M 283.76K USD | $5.79 0.81 USD | $5.85 0.81 USD | $5.17B 718.81M USD | 116.40 | $0.05 0.006 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.27 — |
0
|
$714.66M — | $21.6K — | $0.26 — | $0.27 — | $714.66M — | 26.80 | $0.01 — | |
| Shanghai SK Automation Technology Co., Ltd. 688155.SS | $57.21 7.95 USD |
+0.67
|
$5.11B 710.52M USD | $94.06K 13.08K USD | $56.56 7.86 USD | $57.38 7.98 USD | $5.11B 710.52M USD | 61.51 | $0.93 0.13 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.99 1.25 USD |
+10.04
|
$4.86B 675.62M USD | $72.79M 10.12M USD | $8.6 1.2 USD | $8.99 1.25 USD | $4.86B 675.62M USD | 89.89 | $0.1 0.01 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $13.99 1.95 USD |
+1.23
|
$4.74B 659.51M USD | $3.87M 537.64K USD | $13.86 1.93 USD | $14.07 1.96 USD | $4.74B 659.51M USD | 21.19 | $0.66 0.09 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $33.39 4.64 USD |
+1.24
|
$4.74B 659.4M USD | $2.22M 308.44K USD | $33.06 4.6 USD | $34 4.73 USD | $4.74B 659.4M USD | 23.68 | $1.41 0.2 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3499 — |
+5.76
|
$645.6M — | $4.12M — | $0.34 — | $0.3599 — | $645.6M — | 34.89 | $0.01 — | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.56 1.19 USD |
+0.94
|
$4.47B 621.03M USD | $880.64K 122.45K USD | $8.41 1.17 USD | $8.63 1.2 USD | $4.47B 621.03M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.38 1.3 USD |
-1.26
|
$4.45B 618.45M USD | $5.45M 757.42K USD | $9.22 1.28 USD | $9.48 1.32 USD | $4.45B 618.45M USD | 0 | -$0.49 -0.06 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.37 1.3 USD |
+0.54
|
$4.41B 613.32M USD | $2.14M 297.83K USD | $9.22 1.28 USD | $9.38 1.3 USD | $4.41B 613.32M USD | 0 | -$0.08 -0.01 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $17.23 2.4 USD |
-0.17
|
$4.16B 577.81M USD | $1.12M 156.35K USD | $17.16 2.39 USD | $17.56 2.44 USD | $4.16B 577.81M USD | 16.40 | $1.05 0.15 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.49 1.18 USD |
-1.39
|
$4.14B 575.96M USD | $4.02M 558.27K USD | $8.45 1.17 USD | $8.61 1.2 USD | $4.14B 575.96M USD | 121.28 | $0.07 0.009 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $10.2 1.42 USD |
+3.87
|
$4.08B 566.66M USD | $9.88M 1.37M USD | $9.81 1.36 USD | $10.25 1.43 USD | $4.08B 566.66M USD | 30.00 | $0.34 0.05 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $19.72 2.74 USD |
+0.97
|
$4.07B 566.19M USD | $1.76M 245.14K USD | $19.43 2.7 USD | $19.76 2.75 USD | $4.07B 566.19M USD | 0 | -$1 -0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.3 1.29 USD |
-1.59
|
$4.06B 563.87M USD | $16.03M 2.23M USD | $9.27 1.29 USD | $9.73 1.35 USD | $4.06B 563.87M USD | 37.20 | $0.25 0.03 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.54 0.63 USD |
-0.22
|
$4.03B 560.02M USD | $2.71M 376.35K USD | $4.51 0.63 USD | $4.57 0.64 USD | $4.03B 560.02M USD | 17.46 | $0.26 0.04 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $73.27 10.19 USD |
+9.37
|
$3.97B 552.24M USD | $629.75K 87.56K USD | $66.4 9.23 USD | $73.6 10.23 USD | $3.97B 552.24M USD | 130.83 | $0.56 0.08 USD | |
| Jiangsu Libert INC. 605167.SS | $8.73 1.21 USD |
+0.81
|
$3.92B 545.1M USD | $2.03M 282.74K USD | $8.61 1.2 USD | $8.78 1.22 USD | $3.92B 545.1M USD | 19.84 | $0.44 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $21 2.92 USD |
+0.91
|
$3.91B 543.34M USD | $1.58M 220.23K USD | $20.75 2.89 USD | $21.29 2.96 USD | $3.91B 543.34M USD | 25.60 | $0.82 0.11 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.84 0.95 USD |
+0.15
|
$3.71B 515.26M USD | $2.64M 366.72K USD | $6.79 0.94 USD | $6.89 0.96 USD | $3.71B 515.26M USD | 114.00 | $0.06 0.008 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.91 3.88 USD |
+0.22
|
$3.67B 510.74M USD | $153.3K 21.32K USD | $27.62 3.84 USD | $28.15 3.91 USD | $3.67B 510.74M USD | 0 | -$0.41 -0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.07 0.57 USD |
+0.49
|
$3.65B 507.96M USD | $7.06M 980.99K USD | $4.03 0.56 USD | $4.12 0.57 USD | $3.65B 507.96M USD | 33.91 | $0.12 0.02 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $21.69 3.02 USD |
+0.14
|
$3.62B 502.75M USD | $183.4K 25.5K USD | $21.55 3 USD | $21.76 3.03 USD | $3.62B 502.75M USD | 14.55 | $1.49 0.21 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $15.44 2.15 USD |
-0.39
|
$3.61B 501.53M USD | $753.36K 104.75K USD | $15.34 2.13 USD | $15.56 2.16 USD | $3.61B 501.53M USD | 15.91 | $0.97 0.13 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.14 1.13 USD |
-1.21
|
$3.56B 495.62M USD | $4.23M 587.54K USD | $8.08 1.12 USD | $8.27 1.15 USD | $3.56B 495.62M USD | 20.87 | $0.39 0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.94 0.55 USD |
+0.51
|
$3.55B 493.93M USD | $3.22M 447.51K USD | $3.9 0.54 USD | $3.97 0.55 USD | $3.55B 493.93M USD | 0 | $0 0 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.44 0.76 USD |
-0.18
|
$3.54B 492.23M USD | $3.85M 534.94K USD | $5.43 0.76 USD | $5.46 0.76 USD | $3.54B 492.23M USD | 9.37 | $0.58 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
-0.71
|
$485.1M — | $168.5K — | $0.14 — | $0.14 — | $485.1M — | 0 | $0 — | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.85 0.95 USD |
-0.58
|
$3.39B 470.9M USD | $7.39M 1.03M USD | $6.82 0.95 USD | $6.94 0.96 USD | $3.39B 470.9M USD | 0 | $0 0 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.87 0.26 USD |
+1.63
|
$3.34B 464.88M USD | $8.1M 1.13M USD | $1.84 0.26 USD | $1.9 0.26 USD | $3.34B 464.88M USD | 62.33 | $0.03 0.004 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $8.11 1.13 USD |
+1
|
$3.28B 455.81M USD | $2.83M 393.31K USD | $7.98 1.11 USD | $8.15 1.13 USD | $3.28B 455.81M USD | 45.05 | $0.18 0.03 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $24.75 3.44 USD |
-2.56
|
$3.23B 449.69M USD | $6.5M 903.9K USD | $24.69 3.43 USD | $25.69 3.57 USD | $3.23B 449.69M USD | 0 | -$0.02 -0.002 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.96 1.25 USD |
-1.97
|
$3.23B 448.64M USD | $5.45M 758.01K USD | $8.96 1.25 USD | $9.31 1.29 USD | $3.23B 448.64M USD | 19.91 | $0.45 0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $8.06 1.12 USD |
-0.37
|
$3.22B 448.34M USD | $1.86M 257.99K USD | $8.04 1.12 USD | $8.13 1.13 USD | $3.22B 448.34M USD | 16.12 | $0.5 0.07 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.35 0.88 USD |
-1.09
|
$3.22B 447.38M USD | $1.55M 215.35K USD | $6.34 0.88 USD | $6.46 0.9 USD | $3.22B 447.38M USD | 105.83 | $0.06 0.008 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $26.61 3.7 USD |
+0.23
|
$3.21B 446.59M USD | $469.19K 65.24K USD | $26.39 3.67 USD | $26.88 3.74 USD | $3.21B 446.59M USD | 204.69 | $0.13 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}