Sonuç Sayfası 13 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (206)
- Avustralya (8)
- Avusturya (25)
- Belçika (2)
- Brezilya (18)
- Kanada (12)
- Çin (342)
- Danimarka (7)
- Finlandiya (11)
- Fransa (14)
- Almanya (256)
- Yunanistan (2)
- Hong Kong (25)
- Hindistan (140)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (177)
- Malezya (17)
- Meksika (16)
- Hollanda (2)
- Yeni Zelanda (2)
- Norveç (5)
- Polonya (8)
- Rusya (2)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (66)
- ispanya (1)
- İsveç (24)
- İsviçre (23)
- Tayvan (75)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Endüstriyel Ürün ve Hizmetler (1568)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1568)
Özel Endüstriyel Makineler (1568)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,930 13.03 USD |
-4.46
|
¥29B 197.22M USD | ¥83K 558.92 USD | ¥1,930 13.03 USD | ¥2,048 13.82 USD | ¥29B 197.22M USD | 22.21 | ¥87 0.59 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,819 12.28 USD |
-1.83
|
¥29B 196.65M USD | ¥39K 264.61 USD | ¥1,819 12.28 USD | ¥1,907 12.87 USD | ¥29B 196.65M USD | 14.82 | ¥123 0.83 USD | ||
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$122.50 3.89 USD |
-1.21
|
NT$6.04B 192.05M USD | NT$104.68K 3.33K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$6.04B 192.05M USD | 9.79 | NT$12.51 0.4 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,035 27.24 USD |
-1.94
|
¥28B 191.03M USD | ¥28K 188.33 USD | ¥4,025 27.17 USD | ¥4,125 27.84 USD | ¥28B 191.03M USD | 6.26 | ¥644 4.34 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.61 9.93 USD |
-0.23
|
€165.31M 190.82M USD | €1.00 1.15 USD | €8.66 10 USD | €8.66 10 USD | €165.31M 190.82M USD | 8.78 | €0.98 1.13 USD | ||
Castings P.L.C.
9Z9.SG
DE
|
€3.78 4.36 USD |
+2.72
|
€164.34M 189.71M USD | €0.00 0 USD | €3.60 4.16 USD | €3.78 4.36 USD | €164.34M 189.71M USD | 18.89 | €0.20 0.23 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,440 23.22 USD |
-2.82
|
¥28B 188.23M USD | ¥8K 54.68 USD | ¥3,440 23.22 USD | ¥3,525 23.79 USD | ¥28B 188.23M USD | 8.76 | ¥393 2.65 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,565 17.31 USD |
-6.73
|
¥27B 184.93M USD | ¥75K 508.3 USD | ¥2,551 17.22 USD | ¥2,803 18.92 USD | ¥27B 184.93M USD | 33.31 | ¥77 0.52 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€5.68 6.56 USD |
-0.53
|
€158.60M 183.08M USD | €883.00 1.02K USD | €5.68 6.56 USD | €5.68 6.56 USD | €158.60M 183.08M USD | 0 | -€0.84 -0.9 USD | ||
Agfa-Gevaert
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.45 — | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$50.70 1.61 USD |
-0.39
|
NT$5.55B 176.24M USD | NT$33.36K 1.06K USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$5.55B 176.24M USD | 0 | -NT$4.83 -0.1 USD | ||
MAX Automation SE
MXHN.F
DE
|
€3.70 4.27 USD |
-1.33
|
€152.60M 176.15M USD | €1.20K 1.39K USD | €3.70 4.27 USD | €3.70 4.27 USD | €152.60M 176.15M USD | 0 | -€0.11 -0.1 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥16,030 108.21 USD |
-6.42
|
¥26B 173.86M USD | ¥33K 222.76 USD | ¥15,980 107.87 USD | ¥17,890 120.76 USD | ¥26B 173.86M USD | 23.45 | ¥683 4.61 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.65 0.75 USD |
-3.13
|
€149.95M 173.1M USD | €505.00 582.94 USD | €0.65 0.75 USD | €0.65 0.75 USD | €149.95M 173.1M USD | 0 | -€0.03 -0.03 USD | ||
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,720 6.58 USD |
-7.23
|
₩228B 171.95M USD | ₩222K 167.86 USD | ₩8,720 6.58 USD | ₩10,230 7.72 USD | ₩228B 171.95M USD | 0 | ₩0 0 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.61 4.17 USD |
-5.25
|
€148.89M 171.87M USD | €1.72K 1.99K USD | €3.61 4.17 USD | €3.89 4.49 USD | €148.89M 171.87M USD | 0 | -€0.11 -0.1 USD | ||
Gévelot SA
ALGEV.PA
FR
|
€199.00 229.71 USD |
-0.5
|
€148.28M 171.17M USD | €11.00 12.7 USD | €199.00 229.71 USD | €199.00 229.71 USD | €148.28M 171.17M USD | 50.76 | €3.92 4.52 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩903 0.68 USD |
-7.38
|
₩223B 168.52M USD | ₩2M 1.55K USD | ₩900 0.68 USD | ₩988 0.75 USD | ₩223B 168.52M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,025 3.04 USD |
-3.48
|
₩222B 167.22M USD | ₩167K 126.2 USD | ₩4,005 3.02 USD | ₩4,330 3.27 USD | ₩222B 167.22M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,000 33.21 USD |
-3.08
|
₩221B 167.18M USD | ₩13K 9.63 USD | ₩43,750 33.02 USD | ₩46,500 35.1 USD | ₩221B 167.18M USD | 0 | ₩0 0 USD | ||
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹122.88 1.49 USD |
-2.62
|
₹13.79B 166.81M USD | ₹1.13M 13.66K USD | ₹121.10 1.47 USD | ₹128.99 1.56 USD | ₹13.79B 166.81M USD | 9.38 | ₹13.09 0.16 USD | ||
Gévelot SA
8XD.F
DE
|
€190.00 219.32 USD |
+0.53
|
€141.58M 163.43M USD | €5.00 5.77 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 48.59 | €3.91 4.51 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€8.55 9.87 USD |
-0.23
|
€141.29M 163.09M USD | €0.00 0 USD | €8.54 9.86 USD | €8.60 9.93 USD | €141.29M 163.09M USD | 0 | -€1.08 -1.2 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹70.82 0.86 USD |
+8.7
|
₹13.35B 161.46M USD | ₹1.41M 17.05K USD | ₹64.75 0.78 USD | ₹74.44 0.9 USD | ₹13.35B 161.46M USD | 54.06 | ₹1.31 0.02 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
|
Koenig & Bauer AG
SKB.F
DE
|
€8.45 9.75 USD |
+0.72
|
€139.63M 161.18M USD | €60.00 69.26 USD | €8.45 9.75 USD | €8.45 9.75 USD | €139.63M 161.18M USD | 0 | -€1.08 -1.2 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,103 7.45 USD |
0
|
¥24B 160.08M USD | ¥37K 249.76 USD | ¥1,100 7.43 USD | ¥1,104 7.45 USD | ¥24B 160.08M USD | 15.33 | ¥72 0.49 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥912 6.16 USD |
-0.55
|
¥24B 159.9M USD | ¥23K 157.96 USD | ¥912 6.16 USD | ¥918 6.2 USD | ¥24B 159.9M USD | 12.23 | ¥75 0.5 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,222 8.25 USD |
-3.78
|
¥24B 158.91M USD | ¥152K 1.02K USD | ¥1,220 8.24 USD | ¥1,275 8.61 USD | ¥24B 158.91M USD | 10.62 | ¥115 0.78 USD | ||
|
Gesco SE
GSC1.F
DE
|
€13.25 15.29 USD |
-3.64
|
€137.11M 158.27M USD | €370.00 427.1 USD | €13.25 15.29 USD | €13.25 15.29 USD | €137.11M 158.27M USD | 12.74 | €1.04 1.2 USD | ||
Yushin Company
6482.T
JP
|
¥736 4.97 USD |
-0.54
|
¥23B 155.56M USD | ¥28K 186.31 USD | ¥733 4.95 USD | ¥746 5.04 USD | ¥23B 155.56M USD | 86.48 | ¥9 0.06 USD | ||
Precia S.A.
P1E0.F
DE
|
€24.20 27.93 USD |
+1.26
|
€130.84M 151.03M USD | €288.00 332.45 USD | €23.80 27.47 USD | €24.20 27.93 USD | €130.84M 151.03M USD | 11.92 | €2.03 2.34 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,380 36.32 USD |
+0.19
|
¥22B 150.73M USD | ¥1K 6.75 USD | ¥5,350 36.11 USD | ¥5,440 36.72 USD | ¥22B 150.73M USD | 8.52 | ¥631 4.26 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹776.75 9.4 USD |
+0.39
|
₹12.26B 148.29M USD | ₹81.93K 991.2 USD | ₹754.80 9.13 USD | ₹794.00 9.61 USD | ₹12.26B 148.29M USD | 100.35 | ₹7.74 0.09 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,800 2.11 USD |
-6.35
|
₩190B 143.64M USD | ₩371K 279.94 USD | ₩2,800 2.11 USD | ₩3,050 2.3 USD | ₩190B 143.64M USD | 0 | ₩0 0 USD | ||
|
Sansei
SKUYF
US
|
$8.10 — |
0
|
$143.64M — | $200.00 — | $8.76 — | $9.00 — | $143.64M — | 11.10 | $0.73 — | ||
|
Hurco Companies, Inc.
HC2.F
DE
|
€19.20 22.16 USD |
+0.52
|
€124.35M 143.54M USD | €200.00 230.87 USD | €19.20 22.16 USD | €19.20 22.16 USD | €124.35M 143.54M USD | 0 | -€1.71 -1.9 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,179.90 14.27 USD |
-0.06
|
₹11.80B 142.81M USD | ₹24.72K 299.11 USD | ₹1,150.10 13.91 USD | ₹1,190.10 14.4 USD | ₹11.80B 142.81M USD | 34.82 | ₹33.88 0.41 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.28 1.47 USD |
+0.39
|
€123.47M 142.52M USD | €8.50K 9.81K USD | €1.28 1.47 USD | €1.28 1.47 USD | €123.47M 142.52M USD | 0 | -€0.04 -0.04 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,784 12.04 USD |
-1.44
|
¥20B 138.07M USD | ¥21K 139.73 USD | ¥1,783 12.04 USD | ¥1,827 12.33 USD | ¥20B 138.07M USD | 11.40 | ¥156 1.06 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.60 11.08 USD |
-1.84
|
€116.70M 134.71M USD | €553.00 638.35 USD | €9.56 11.04 USD | €9.86 11.38 USD | €116.70M 134.71M USD | 9.69 | €0.99 1.14 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,594 10.76 USD |
-6.73
|
¥19B 129.89M USD | ¥326K 2.2K USD | ¥1,594 10.76 USD | ¥1,729 11.67 USD | ¥19B 129.89M USD | 25.98 | ¥61 0.41 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 12.45 1.22 USD |
+0.4
|
SEK 1.33B 129.66M USD | SEK 1.83K 178.53 USD | SEK 12.30 1.2 USD | SEK 12.55 1.23 USD | SEK 1.33B 129.66M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.40 2.62 USD |
-0.84
|
NT$3.86B 122.54M USD | NT$42.62K 1.35K USD | NT$82.00 2.61 USD | NT$83.10 2.64 USD | NT$3.86B 122.54M USD | 16.54 | NT$4.98 0.16 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.54 0.68 USD |
+0.59
|
₹10.10B 122.22M USD | ₹116.63K 1.41K USD | ₹56.23 0.68 USD | ₹59.20 0.72 USD | ₹10.10B 122.22M USD | 20.63 | ₹2.74 0.03 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹739.65 8.95 USD |
+2.54
|
₹10.05B 121.56M USD | ₹13.90K 168.13 USD | ₹715.00 8.65 USD | ₹766.00 9.27 USD | ₹10.05B 121.56M USD | 68.35 | ₹10.82 0.13 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹738.50 8.93 USD |
+3.22
|
₹10.03B 121.37M USD | ₹1.18K 14.31 USD | ₹728.65 8.82 USD | ₹768.45 9.3 USD | ₹10.03B 121.37M USD | 68.37 | ₹10.80 0.13 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥1,985 13.4 USD |
-2.5
|
¥18B 120.83M USD | ¥25K 166.73 USD | ¥1,985 13.4 USD | ¥2,076 14.01 USD | ¥18B 120.83M USD | 8.24 | ¥241 1.63 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,450 36.79 USD |
-0.18
|
¥18B 119.27M USD | ¥2K 14.18 USD | ¥5,220 35.24 USD | ¥5,450 36.79 USD | ¥18B 119.27M USD | 24.11 | ¥226 1.53 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,160 48.33 USD |
-1.1
|
¥17B 115.69M USD | ¥1K 7.43 USD | ¥7,160 48.33 USD | ¥7,200 48.6 USD | ¥17B 115.69M USD | 9.88 | ¥724 4.89 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,900 33.08 USD |
-1.41
|
¥17B 115.46M USD | ¥5K 31.05 USD | ¥4,885 32.98 USD | ¥5,040 34.02 USD | ¥17B 115.46M USD | 10.95 | ¥447 3.02 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
|
Broadwind, Inc.
9IRA.F
DE
|
€4.19 4.84 USD |
-5.52
|
€98.06M 113.2M USD | €100.00 115.43 USD | €4.19 4.84 USD | €4.19 4.84 USD | €98.06M 113.2M USD | 20.94 | €0.20 0.23 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,775 11.98 USD |
+4.66
|
¥16B 110.85M USD | ¥103K 697.3 USD | ¥1,733 11.7 USD | ¥1,816 12.26 USD | ¥16B 110.85M USD | 5.24 | ¥338 2.28 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,340 13.84 USD |
-9.21
|
₩146B 110.46M USD | ₩26K 19.6 USD | ₩18,130 13.69 USD | ₩20,500 15.47 USD | ₩146B 110.46M USD | 0 | ₩0 0 USD | ||
|
Juki Corporation
6440.T
JP
|
¥548 3.7 USD |
-2.84
|
¥16B 109.34M USD | ¥213K 1.44K USD | ¥548 3.7 USD | ¥570 3.85 USD | ¥16B 109.34M USD | 11.66 | ¥47 0.32 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.70 18.12 USD |
-1.26
|
€93.50M 107.93M USD | €3.05K 3.52K USD | €15.35 17.72 USD | €15.90 18.35 USD | €93.50M 107.93M USD | 8.92 | €1.76 2.03 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.20 16.39 USD |
+0.71
|
€91.45M 105.56M USD | €355.00 409.79 USD | €14.20 16.39 USD | €14.20 16.39 USD | €91.45M 105.56M USD | 17.53 | €0.81 0.94 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,947 13.14 USD |
-0.51
|
¥16B 104.98M USD | ¥322K 2.17K USD | ¥1,849 12.48 USD | ¥2,070 13.97 USD | ¥16B 104.98M USD | 17.60 | ¥111 0.75 USD | ||
|
R. STAHL AG
RSL2.F
DE
|
€14.00 16.16 USD |
0
|
€90.72M 104.72M USD | €150.00 173.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €90.72M 104.72M USD | 17.28 | €0.81 0.94 USD | ||
|
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹240.52 2.91 USD |
-0.4
|
₹8.41B 101.77M USD | ₹114.55K 1.39K USD | ₹237.60 2.87 USD | ₹252.00 3.05 USD | ₹8.41B 101.77M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹240.10 2.9 USD |
-0.23
|
₹8.40B 101.59M USD | ₹3.47K 41.92 USD | ₹239.00 2.89 USD | ₹251.40 3.04 USD | ₹8.40B 101.59M USD | 0 | -₹1.54 -0.01 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹398.70 4.82 USD |
-2.51
|
₹8.29B 100.33M USD | ₹7.55K 91.35 USD | ₹395.05 4.78 USD | ₹414.10 5.01 USD | ₹8.29B 100.33M USD | 22.11 | ₹18.03 0.22 USD | ||
|
NPC Incorporated
6255.T
JP
|
¥708 4.78 USD |
-5.35
|
¥15B 100.12M USD | ¥216K 1.46K USD | ¥708 4.78 USD | ¥754 5.09 USD | ¥15B 100.12M USD | 19.23 | ¥37 0.25 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,205 1.66 USD |
-7.74
|
₩126B 95.13M USD | ₩772K 582.85 USD | ₩2,205 1.66 USD | ₩2,440 1.84 USD | ₩126B 95.13M USD | 0 | ₩0 0 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.43 0.5 USD |
+0.81
|
€81.59M 94.19M USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €81.59M 94.19M USD | 0 | -€1.39 -1.6 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹219.60 2.66 USD |
+0.3
|
₹7.56B 91.46M USD | ₹15.80K 191.09 USD | ₹215.00 2.6 USD | ₹222.00 2.69 USD | ₹7.56B 91.46M USD | 48.90 | ₹4.49 0.05 USD | ||
NPC Incorporated
59N.F
DE
|
€3.78 4.36 USD |
-4.06
|
€79.19M 91.41M USD | €110.00 126.98 USD | €3.78 4.36 USD | €3.78 4.36 USD | €79.19M 91.41M USD | 18.89 | €0.20 0.23 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.16 0.18 USD |
0
|
€78.31M 90.4M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €78.31M 90.4M USD | 0 | -€0.06 -0.06 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,340 7.81 USD |
-9.14
|
₩119B 90.12M USD | ₩97K 73.54 USD | ₩10,250 7.74 USD | ₩11,310 8.54 USD | ₩119B 90.12M USD | 0 | ₩0 0 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,320 22.41 USD |
0
|
¥13B 89.17M USD | ¥900 6.08 USD | ¥3,315 22.38 USD | ¥3,335 22.51 USD | ¥13B 89.17M USD | 17.60 | ¥189 1.27 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹454.65 5.5 USD |
+2.33
|
₹7.34B 88.86M USD | ₹7.46K 90.21 USD | ₹440.05 5.32 USD | ₹457.70 5.54 USD | ₹7.34B 88.86M USD | 23.58 | ₹19.28 0.23 USD | ||
|
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.48 — | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥823 5.56 USD |
0
|
¥13B 88.21M USD | ¥9K 59.4 USD | ¥823 5.56 USD | ¥842 5.68 USD | ¥13B 88.21M USD | 7.28 | ¥113 0.76 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,600 11.02 USD |
-8.75
|
₩117B 88.11M USD | ₩45K 34.06 USD | ₩14,300 10.79 USD | ₩16,480 12.44 USD | ₩117B 88.11M USD | 0 | ₩0 0 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹108.80 1.32 USD |
+1.97
|
₹7.23B 87.42M USD | ₹15.14K 183.14 USD | ₹108.80 1.32 USD | ₹108.80 1.32 USD | ₹7.23B 87.42M USD | 86.34 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹108.78 1.32 USD |
+2
|
₹7.22B 87.4M USD | ₹147.53K 1.78K USD | ₹108.78 1.32 USD | ₹108.78 1.32 USD | ₹7.22B 87.4M USD | 86.33 | ₹1.26 0.02 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,150 3.13 USD |
-5.14
|
₩113B 85.43M USD | ₩261K 197.14 USD | ₩4,110 3.1 USD | ₩4,535 3.42 USD | ₩113B 85.43M USD | 0 | ₩0 0 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.32 0.17 USD |
+0.76
|
HK$660.00M 84.39M USD | HK$10.00K 1.28K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$660.00M 84.39M USD | 5.73 | HK$0.23 0.03 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥516 3.48 USD |
-2.64
|
¥12B 83.39M USD | ¥77K 522.47 USD | ¥515 3.48 USD | ¥532 3.59 USD | ¥12B 83.39M USD | 39.09 | ¥13 0.09 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥942 6.36 USD |
0
|
¥12B 80.87M USD | ¥10K 68.85 USD | ¥930 6.28 USD | ¥948 6.4 USD | ¥12B 80.87M USD | 8.10 | ¥116 0.78 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,092 14.12 USD |
-2.11
|
¥12B 80.8M USD | ¥19K 130.28 USD | ¥2,088 14.09 USD | ¥2,145 14.48 USD | ¥12B 80.8M USD | 5.16 | ¥405 2.73 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,689 11.4 USD |
+2.05
|
¥12B 78.72M USD | ¥22K 147.16 USD | ¥1,650 11.14 USD | ¥1,689 11.4 USD | ¥12B 78.72M USD | 9.46 | ¥178 1.2 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.60 22.62 USD |
-0.25
|
€68.18M 78.71M USD | €359.00 414.41 USD | €19.60 22.62 USD | €19.60 22.62 USD | €68.18M 78.71M USD | 14.30 | €1.37 1.58 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,965 13.26 USD |
+0.26
|
¥12B 77.71M USD | ¥2K 11.48 USD | ¥1,960 13.23 USD | ¥1,966 13.27 USD | ¥12B 77.71M USD | 23.87 | ¥82 0.56 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$21.00 0.67 USD |
-2.1
|
NT$2.44B 77.4M USD | NT$43.47K 1.38K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$2.44B 77.4M USD | 10.14 | NT$2.07 0.07 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,026 6.93 USD |
-1.63
|
¥11B 77.28M USD | ¥10K 66.83 USD | ¥1,024 6.91 USD | ¥1,049 7.08 USD | ¥11B 77.28M USD | 20.15 | ¥51 0.34 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹297.70 3.6 USD |
+4.99
|
₹6.34B 76.7M USD | ₹68.41K 827.66 USD | ₹286.00 3.46 USD | ₹297.70 3.6 USD | ₹6.34B 76.7M USD | 316.70 | ₹0.94 0.01 USD | ||
|
Agfa-Gevaert NV
AGE.F
DE
|
€0.43 0.49 USD |
+2.9
|
€65.88M 76.04M USD | €80.00 92.35 USD | €0.42 0.49 USD | €0.43 0.49 USD | €65.88M 76.04M USD | 0 | -€0.33 -0.3 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,736 11.72 USD |
-4.62
|
¥11B 73.09M USD | ¥51K 341.56 USD | ¥1,728 11.66 USD | ¥1,822 12.3 USD | ¥11B 73.09M USD | 16.97 | ¥102 0.69 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹299.15 3.62 USD |
+4.98
|
₹5.98B 72.37M USD | ₹9.88K 119.47 USD | ₹289.00 3.5 USD | ₹299.15 3.62 USD | ₹5.98B 72.37M USD | 0 | -₹1.63 -0.01 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.12 0.14 USD |
0
|
€62.25M 71.86M USD | €8.00K 9.23K USD | €0.12 0.14 USD | €0.12 0.14 USD | €62.25M 71.86M USD | 0 | -€0.06 -0.06 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,995 1.51 USD |
-4.09
|
₩95B 71.37M USD | ₩325K 245.47 USD | ₩1,930 1.46 USD | ₩2,075 1.57 USD | ₩95B 71.37M USD | 0 | ₩0 0 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,060 7.16 USD |
-1.85
|
¥11B 71.32M USD | ¥7K 47.93 USD | ¥1,051 7.09 USD | ¥1,075 7.26 USD | ¥11B 71.32M USD | 9.07 | ¥117 0.79 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||