Sonuç Sayfası 13 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (1720)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nittoku Co.,Ltd. 6145.T | $1,824 12.31 USD |
-2.2
|
$30.77B 207.74M USD | $9.6K 64.8 USD | $1,797 12.13 USD | $1,842 12.43 USD | $30.77B 207.74M USD | 16.63 | $109.66 0.74 USD | |
| Aumann AG AAG.F | $13.16 14.39 USD |
+14.04
|
$189.76M 207.44M USD | $2.56K 2.8K USD | $12.72 13.9 USD | $13.16 14.39 USD | $189.76M 207.44M USD | 8.95 | $1.47 1.61 USD | |
| Sinmag Equipment Corporation 1580.TWO | $126.5 4.02 USD |
-4.89
|
$6.35B 201.9M USD | $517.62K 16.45K USD | $121.5 3.86 USD | $127 4.04 USD | $6.35B 201.9M USD | 9.32 | $13.56 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $101.5 3.23 USD |
+2.53
|
$6.27B 199.12M USD | $75.31K 2.39K USD | $98.5 3.13 USD | $105 3.34 USD | $6.27B 199.12M USD | 13.94 | $7.28 0.23 USD | |
| Biesse S.p.A. 0DUK.IL | $6.14 6.71 USD |
+2.93
|
$181.96M 198.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.96M 198.91M USD | 5.58 | $1.1 1.2 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,565 10.56 USD |
-3.4
|
$29.29B 197.7M USD | $4.1K 27.68 USD | $1,559 10.52 USD | $1,603 10.82 USD | $29.29B 197.7M USD | 17.00 | $92.02 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,087 7.34 USD |
+4.92
|
$29.25B 197.47M USD | $115.6K 780.33 USD | $1,066 7.2 USD | $1,098 7.41 USD | $29.25B 197.47M USD | 8.52 | $127.51 0.86 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.1 0.11 USD |
+2.15
|
$178.63M 195.27M USD | $1.1K 1.2K USD | $0.1 0.11 USD | $0.1 0.11 USD | $178.63M 195.27M USD | 0 | $0 0 USD | |
| Sabaf S.p.A. SM5.SG | $13.2 14.43 USD |
+1.54
|
$177.78M 194.34M USD | $0 0 USD | $12.8 13.99 USD | $13.4 14.65 USD | $177.78M 194.34M USD | 24.00 | $0.55 0.6 USD | |
| Velan VLNSF | $9.99 — |
-14.98
|
$193.98M — | $500 — | $9.99 — | $10.26 — | $193.98M — | 0 | -$2.22 — | |
| Aumann AG AUUMF | $13 — |
0
|
$187.88M — | $100 — | $10.95 — | $10.95 — | $187.88M — | 8.07 | $1.61 — | |
| Zuiko Corporation 6279.T | $1,030 6.95 USD |
+7.63
|
$27.26B 184.01M USD | $39.1K 263.94 USD | $1,001 6.76 USD | $1,057 7.14 USD | $27.26B 184.01M USD | 62.50 | $16.48 0.11 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,778 12 USD |
-2.2
|
$26.86B 181.31M USD | $100 0.68 USD | $1,778 12 USD | $1,778 12 USD | $26.86B 181.31M USD | 16.05 | $110.72 0.75 USD | |
| Ador Welding Limited ADORWELD.NS | $852.5 10.31 USD |
-0.27
|
$14.88B 179.99M USD | $13.41K 162.21 USD | $847.15 10.25 USD | $870.6 10.53 USD | $14.88B 179.99M USD | 33.23 | $25.65 0.31 USD | |
| Ador Welding Limited ADORWELD.BO | $853.1 10.32 USD |
-0.48
|
$14.85B 179.62M USD | $612 7.4 USD | $841.25 10.18 USD | $869.55 10.52 USD | $14.85B 179.62M USD | 33.28 | $25.63 0.31 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,310 35.84 USD |
0
|
$26.6B 179.56M USD | $100 0.68 USD | $5,310 35.84 USD | $5,310 35.84 USD | $26.6B 179.56M USD | 12.34 | $430.11 2.9 USD | |
| Toyo Kanetsu K.K. TQ2.F | $20.2 22.08 USD |
+5.21
|
$164.19M 179.48M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $164.19M 179.48M USD | 6.35 | $3.18 3.48 USD | |
| Gesco SE GSC1.F | $15.1 16.51 USD |
+10.22
|
$163.62M 178.86M USD | $850 929.16 USD | $14.1 15.41 USD | $15.1 16.51 USD | $163.62M 178.86M USD | 23.59 | $0.64 0.7 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.8599 0.95 USD |
+3.72
|
$162.53M 177.67M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $162.53M 177.67M USD | 0 | -$1.39 -1.5 USD | |
| Goodway Machine Corp. 1583.TW | $50.3 1.6 USD |
-7.02
|
$5.55B 176.45M USD | $128.92K 4.1K USD | $49.2 1.56 USD | $52.8 1.68 USD | $5.55B 176.45M USD | 4.44 | $11.31 0.36 USD | |
| GROUPE SFPI SA EKN.F | $1.62 1.77 USD |
+2.53
|
$160.24M 175.17M USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $160.24M 175.17M USD | 32.39 | $0.05 0.05 USD | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $9 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| Toyo Kanetsu K.K. 6369.T | $3,140 21.2 USD |
-5.13
|
$25.17B 169.87M USD | $15K 101.25 USD | $3,140 21.2 USD | $3,200 21.6 USD | $25.17B 169.87M USD | 6.19 | $507.09 3.42 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $728 4.91 USD |
-6.31
|
$25.13B 169.63M USD | $27.2K 183.61 USD | $728 4.91 USD | $747 5.04 USD | $25.13B 169.63M USD | 0 | -$42.42 -0.2 USD | |
| China High Speed Transmission Equipment CHSTY | $2.54 — |
0
|
$166.21M — | $2 — | $2.54 — | $2.54 — | $166.21M — | 0 | -$13.76 — | |
| Cavotec SA CCC.ST | $15.85 1.55 USD |
-0.31
|
$1.69B 165.08M USD | $8.75K 854.5 USD | $15.8 1.54 USD | $16.75 1.64 USD | $1.69B 165.08M USD | 39.62 | $0.4 0.04 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
-1.13
|
$149.63M 163.56M USD | $1.53K 1.68K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $149.63M 163.56M USD | 0 | -$0.5 -0.5 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $855.7 10.35 USD |
+4.83
|
$13.5B 163.36M USD | $74.91K 906.25 USD | $805.2 9.74 USD | $899.1 10.88 USD | $13.5B 163.36M USD | 52.69 | $16.24 0.2 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31 33.89 USD |
0
|
$147.31M 161.03M USD | $12 13.12 USD | $31 33.89 USD | $31 33.89 USD | $147.31M 161.03M USD | 67.39 | $0.46 0.5 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,840 12.42 USD |
-1.02
|
$23.81B 160.71M USD | $11.3K 76.28 USD | $1,839 12.41 USD | $1,897 12.81 USD | $23.81B 160.71M USD | 14.51 | $126.78 0.86 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $117.5 1.42 USD |
+2.35
|
$13.18B 159.51M USD | $28.88K 349.36 USD | $115.6 1.4 USD | $123 1.49 USD | $13.18B 159.51M USD | 13.30 | $8.83 0.11 USD | |
| Hisaka Works, Ltd. 6247.T | $864 5.83 USD |
-3.03
|
$23.55B 158.97M USD | $18.8K 126.91 USD | $863 5.83 USD | $876 5.91 USD | $23.55B 158.97M USD | 9.21 | $93.73 0.63 USD | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| Agfa-Gevaert NV AGE.F | $0.8599 0.94 USD |
+9.02
|
$143.3M 156.65M USD | $3.47K 3.79K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $143.3M 156.65M USD | 0 | -$0.59 -0.6 USD | |
| Crawford United CRAWA | $44.1 — |
-5.14
|
$156.64M — | $5.3K — | $44.1 — | $44.5 — | $156.64M — | 11.51 | $3.83 — | |
| Roto Pumps Limited ROTO.BO | $204.7 2.48 USD |
+2.94
|
$12.86B 155.56M USD | $6.83K 82.66 USD | $201.75 2.44 USD | $220 2.66 USD | $12.86B 155.56M USD | 38.26 | $5.35 0.06 USD | |
| Gévelot SA 8XD.F | $179 195.67 USD |
+1.7
|
$141.51M 154.68M USD | $2 2.19 USD | $179 195.67 USD | $179 195.67 USD | $141.51M 154.68M USD | 12.32 | $14.52 15.87 USD | |
| Gévelot SA ALGEV.PA | $182 198.95 USD |
+0.55
|
$139.9M 152.93M USD | $122 133.36 USD | $182 198.95 USD | $182 198.95 USD | $139.9M 152.93M USD | 12.53 | $14.52 15.87 USD | |
| Precia S.A. P1E0.F | $24.7 27 USD |
+1.23
|
$138.46M 151.36M USD | $46 50.28 USD | $23.3 25.47 USD | $24.7 27 USD | $138.46M 151.36M USD | 41.86 | $0.59 0.64 USD | |
| Agfa-Gevaert AFGVF | $0.7299 — |
0
|
$150.74M — | $1K — | $0.68 — | $0.68 — | $150.74M — | 0 | -$0.22 — | |
| SIMPAC Inc. 009160.KS | $3,665 2.77 USD |
-0.14
|
$198.9B 150.14M USD | $3.26K 2.46 USD | $3,595 2.71 USD | $3,750 2.83 USD | $198.9B 150.14M USD | 0 | $0 0 USD | |
| Japan Engine Corporation 6016.T | $2,645 17.85 USD |
-5.22
|
$22.18B 149.69M USD | $32.9K 222.08 USD | $2,645 17.85 USD | $2,730 18.43 USD | $22.18B 149.69M USD | 4.27 | $618.49 4.17 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,000 20.25 USD |
-3.38
|
$22.02B 148.67M USD | $5.2K 35.1 USD | $2,995 20.22 USD | $3,100 20.93 USD | $22.02B 148.67M USD | 11.32 | $264.86 1.79 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,443 9.74 USD |
+5.25
|
$21.82B 147.32M USD | $187.5K 1.27K USD | $1,420 9.59 USD | $1,485 10.02 USD | $21.82B 147.32M USD | 7.94 | $181.67 1.23 USD | |
| Castings P.L.C. 9Z9.SG | $2.66 2.91 USD |
-0.75
|
$129.84M 141.93M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $129.84M 141.93M USD | 8.06 | $0.33 0.36 USD | |
| Sansei Technologies, Inc. 6357.T | $1,121 7.57 USD |
+8.73
|
$20.96B 141.47M USD | $100.3K 677.05 USD | $1,091 7.36 USD | $1,139 7.69 USD | $20.96B 141.47M USD | 10.22 | $109.63 0.74 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $993 6.7 USD |
-4.88
|
$20.93B 141.31M USD | $6.8K 45.9 USD | $992 6.7 USD | $1,014 6.84 USD | $20.93B 141.31M USD | 6.40 | $155.14 1.05 USD | |
| Rix Corporation 7525.T | $2,566 17.32 USD |
-4.29
|
$20.78B 140.27M USD | $7.8K 52.65 USD | $2,564 17.31 USD | $2,637 17.8 USD | $20.78B 140.27M USD | 8.06 | $318.23 2.15 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,135 21.16 USD |
+8.14
|
$20.73B 139.91M USD | $35.8K 241.66 USD | $3,050 20.59 USD | $3,295 22.24 USD | $20.73B 139.91M USD | 4.99 | $627.63 4.24 USD | |
| Avingtrans plc DZR.F | $3.42 3.74 USD |
+3.01
|
$127.25M 139.1M USD | $20 21.86 USD | $3.3 3.61 USD | $3.42 3.74 USD | $127.25M 139.1M USD | 24.42 | $0.14 0.15 USD | |
| R. STAHL AG RSL2.F | $17.3 18.91 USD |
+10.9
|
$127.12M 138.96M USD | $80 87.45 USD | $17.3 18.91 USD | $18.4 20.11 USD | $127.12M 138.96M USD | 0 | -$0.64 -0.6 USD | |
| Aprogen Medicines Inc. 007460.KS | $683 0.52 USD |
-0.15
|
$181.74B 137.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.74B 137.19M USD | 0 | $0 0 USD | |
| Fujii Sangyo Corporation 9906.T | $2,349 15.86 USD |
0
|
$19.86B 134.09M USD | $3.1K 20.93 USD | $2,250 15.19 USD | $2,349 15.86 USD | $19.86B 134.09M USD | 5.47 | $428.69 2.89 USD | |
| Taiwan Microloops Corp. 6831.TWO | $69.5 2.21 USD |
-1.56
|
$4.17B 132.5M USD | $160.44K 5.1K USD | $68.2 2.17 USD | $72.1 2.29 USD | $4.17B 132.5M USD | 29.70 | $2.34 0.07 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Yushin Company 6482.T | $555 3.75 USD |
-3.65
|
$18.89B 127.51M USD | $7.8K 52.65 USD | $551 3.72 USD | $566 3.82 USD | $18.89B 127.51M USD | 11.20 | $49.54 0.33 USD | |
| R. STAHL AG RSL2.DE | $17.6 19.24 USD |
-1.12
|
$113.34M 123.9M USD | $1.81K 1.98K USD | $17.6 19.24 USD | $18.2 19.9 USD | $113.34M 123.9M USD | 0 | -$0.64 -0.6 USD | |
| Yuken India Limited YUKEN.NS | $778.25 9.42 USD |
-0.21
|
$10.17B 123.08M USD | $3.9K 47.22 USD | $776.05 9.39 USD | $788.45 9.54 USD | $10.17B 123.08M USD | 40.72 | $19.11 0.23 USD | |
| Yuken India Limited YUKEN.BO | $778.1 9.41 USD |
-0.78
|
$10.12B 122.38M USD | $416 5.03 USD | $774.6 9.37 USD | $788.3 9.54 USD | $10.12B 122.38M USD | 40.82 | $19.06 0.23 USD | |
| Highlight Tech Corp. 6208.TWO | $39.35 1.25 USD |
+0.38
|
$3.72B 118.24M USD | $209.23K 6.65K USD | $38.5 1.22 USD | $40.95 1.3 USD | $3.72B 118.24M USD | 13.20 | $2.98 0.09 USD | |
| technotrans SE TTR1.F | $15.65 17.11 USD |
-1.26
|
$108.1M 118.17M USD | $200 218.63 USD | $15.6 17.05 USD | $15.65 17.11 USD | $108.1M 118.17M USD | 14.35 | $1.09 1.19 USD | |
| technotrans SE TTR1.DE | $15.45 16.89 USD |
-1.59
|
$106.72M 116.66M USD | $17.24K 18.84K USD | $15.15 16.56 USD | $15.85 17.33 USD | $106.72M 116.66M USD | 14.17 | $1.09 1.19 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Value Valves Co., Ltd. 4580.TWO | $82.3 2.62 USD |
+1.23
|
$3.6B 114.42M USD | $211.72K 6.73K USD | $81.3 2.58 USD | $83.4 2.65 USD | $3.6B 114.42M USD | 9.91 | $8.3 0.26 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,066 7.2 USD |
-3.09
|
$16.67B 112.52M USD | $7.5K 50.63 USD | $1,066 7.2 USD | $1,079 7.28 USD | $16.67B 112.52M USD | 7.43 | $143.44 0.97 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $263.7 3.19 USD |
-0.08
|
$9.25B 111.96M USD | $90.11K 1.09K USD | $262.1 3.17 USD | $276.65 3.35 USD | $9.25B 111.96M USD | 22.87 | $11.53 0.14 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $263.55 3.19 USD |
-0.47
|
$9.22B 111.51M USD | $6.83K 82.58 USD | $262.05 3.17 USD | $277.65 3.36 USD | $9.22B 111.51M USD | 22.87 | $11.52 0.14 USD | |
| Renold plc 7M5.F | $0.45 0.49 USD |
+2.75
|
$101.76M 111.24M USD | $4K 4.37K USD | $0.44 0.48 USD | $0.45 0.49 USD | $101.76M 111.24M USD | 5.60 | $0.08 0.09 USD | |
| DMW Corporation 6365.T | $3,960 26.73 USD |
-2.22
|
$16.41B 110.75M USD | $300 2.03 USD | $3,960 26.73 USD | $3,960 26.73 USD | $16.41B 110.75M USD | 11.22 | $352.76 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,426 9.63 USD |
-2.66
|
$16.35B 110.39M USD | $1.6K 10.8 USD | $1,426 9.63 USD | $1,435 9.69 USD | $16.35B 110.39M USD | 10.11 | $140.93 0.95 USD | |
| NATURE ENERGY T 1597.HK | $3.4 0.43 USD |
-2.02
|
$850M 108.68M USD | $11K 1.41K USD | $3.47 0.44 USD | $3.48 0.44 USD | $850M 108.68M USD | 0 | -$0.15 -0.01 USD | |
| Kirloskar Electric Company Limited KECL.NS | $127.44 1.54 USD |
+2.87
|
$8.46B 102.41M USD | $115.24K 1.39K USD | $124.23 1.5 USD | $129.8 1.57 USD | $8.46B 102.41M USD | 65.02 | $1.96 0.02 USD | |
| Kirloskar Electric Company Limited KECL.BO | $127.35 1.54 USD |
+2.78
|
$8.46B 102.33M USD | $7.23K 87.42 USD | $124.9 1.51 USD | $132.65 1.6 USD | $8.46B 102.33M USD | 64.97 | $1.96 0.02 USD | |
| Nekkar ASA 0TT.F | $0.88 0.96 USD |
+1.86
|
$92.11M 100.69M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.97 USD | $92.11M 100.69M USD | 14.59 | $0.06 0.07 USD | |
| NPC Incorporated 59N.F | $4.12 4.5 USD |
+11.96
|
$91.67M 100.21M USD | $80 87.45 USD | $4.12 4.5 USD | $4.12 4.5 USD | $91.67M 100.21M USD | 7.49 | $0.55 0.6 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $765 5.16 USD |
+6.1
|
$14.72B 99.34M USD | $57.2K 386.12 USD | $736 4.97 USD | $777 5.24 USD | $14.72B 99.34M USD | 113.67 | $6.73 0.05 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $800.9 9.69 USD |
+2
|
$8.01B 96.94M USD | $6.27K 75.88 USD | $785.2 9.5 USD | $800.9 9.69 USD | $8.01B 96.94M USD | 31.10 | $25.75 0.31 USD | |
| NPC Incorporated 6255.T | $660 4.46 USD |
-3.65
|
$14.24B 96.14M USD | $127.1K 857.96 USD | $658 4.44 USD | $680 4.59 USD | $14.24B 96.14M USD | 7.48 | $88.16 0.6 USD | |
| Enapter AG H2O.F | $2.99 3.27 USD |
-1.97
|
$86.93M 95.02M USD | $300 327.94 USD | $2.99 3.27 USD | $3.01 3.29 USD | $86.93M 95.02M USD | 0 | -$0.18 -0.1 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.44 0.48 USD |
+6.77
|
$84.62M 92.5M USD | $300 327.94 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $84.62M 92.5M USD | 0 | -$0.03 -0.03 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Twin Disc, Incorporated TWN.F | $5.8 6.34 USD |
-4.92
|
$83.83M 91.64M USD | $180 196.76 USD | $5.8 6.34 USD | $6.15 6.72 USD | $83.83M 91.64M USD | 9.35 | $0.62 0.68 USD | |
| Kawaden Corporation 6648.T | $4,080 27.54 USD |
-3.71
|
$13.07B 88.22M USD | $700 4.73 USD | $4,080 27.54 USD | $4,150 28.01 USD | $13.07B 88.22M USD | 15.62 | $261.18 1.76 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,191 8.04 USD |
-11.45
|
$12.72B 85.84M USD | $71.6K 483.32 USD | $1,170 7.9 USD | $1,243 8.39 USD | $12.72B 85.84M USD | 29.12 | $40.89 0.28 USD | |
| Marumae Co., Ltd. 6264.T | $1,003 6.77 USD |
-4.39
|
$12.69B 85.67M USD | $108.6K 733.08 USD | $998 6.74 USD | $1,059 7.15 USD | $12.69B 85.67M USD | 638.85 | $1.57 0.01 USD | |
| Awea mechantronic co.,ltd 1530.TW | $27.1 0.86 USD |
-4.75
|
$2.62B 83.18M USD | $180.47K 5.73K USD | $26.6 0.85 USD | $27.6 0.88 USD | $2.62B 83.18M USD | 5.81 | $4.66 0.15 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $614 4.14 USD |
-4.37
|
$12.16B 82.09M USD | $33.1K 223.43 USD | $609 4.11 USD | $625 4.22 USD | $12.16B 82.09M USD | 6.06 | $101.18 0.68 USD | |
| Howa Machinery, Ltd. 6203.T | $1,000 6.75 USD |
-5.66
|
$12.06B 81.41M USD | $93.5K 631.15 USD | $993 6.7 USD | $1,039 7.01 USD | $12.06B 81.41M USD | 0 | -$44.52 -0.3 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| ABIST Co.,Ltd. 6087.T | $3,000 20.25 USD |
0
|
$11.94B 80.59M USD | $100 0.68 USD | $3,000 20.25 USD | $3,000 20.25 USD | $11.94B 80.59M USD | 19.53 | $153.6 1.04 USD | |
| Freund Corporation 6312.T | $695 4.69 USD |
+6.11
|
$11.76B 79.37M USD | $10.4K 70.2 USD | $678 4.58 USD | $699 4.72 USD | $11.76B 79.37M USD | 22.02 | $31.55 0.21 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $553 3.73 USD |
-3.49
|
$11.75B 79.33M USD | $1.7K 11.48 USD | $553 3.73 USD | $553 3.73 USD | $11.75B 79.33M USD | 9.06 | $61.02 0.41 USD | |
| Yamada Corporation 6392.T | $4,710 31.79 USD |
-2.89
|
$11.27B 76.11M USD | $200 1.35 USD | $4,710 31.79 USD | $4,710 31.79 USD | $11.27B 76.11M USD | 7.03 | $669.3 4.52 USD | |
| Dairei Co.,Ltd. 2883.T | $1,900 12.83 USD |
0
|
$11.23B 75.79M USD | $1.1K 7.43 USD | $1,898 12.81 USD | $1,905 12.86 USD | $11.23B 75.79M USD | 18.08 | $105.07 0.71 USD | |
| STX Corporation 011810.KS | $3,240 2.45 USD |
-0.77
|
$100.38B 75.77M USD | $6.12K 4.62 USD | $3,155 2.38 USD | $3,265 2.46 USD | $100.38B 75.77M USD | 0 | $0 0 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $531 3.58 USD |
-1.67
|
$10.87B 73.37M USD | $22.4K 151.21 USD | $528 3.56 USD | $547 3.69 USD | $10.87B 73.37M USD | 0 | -$72.73 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||