Sonuç Sayfası 13 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (208)
- Arjantin (1)
- Avustralya (7)
- Avusturya (25)
- Belçika (2)
- Brezilya (20)
- Kanada (11)
- Şili (1)
- Çin (338)
- Danimarka (7)
- Finlandiya (10)
- Fransa (14)
- Almanya (249)
- Yunanistan (2)
- Hong Kong (27)
- Hindistan (110)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (178)
- Malezya (17)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (23)
- ispanya (4)
- İsveç (23)
- İsviçre (20)
- Tayvan (78)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Endüstriyel Ürün ve Hizmetler (1487)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1487)
Özel Endüstriyel Makineler (1487)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LPKF Laser & Electronics SE 0ND2.IL | €5.75 6.28 USD |
-0.17
|
€148.91M 162.77M USD | €1.00 1.09 USD | €5.74 6.27 USD | €5.74 6.27 USD | €148.91M 162.77M USD | 0 | -€0.29 -0.3 USD | ||
| Goodway Machine Corp. 1583.TW | NT$46.55 1.48 USD |
+0.54
|
NT$5.09B 161.82M USD | NT$8.41K 267.1 USD | NT$46.00 1.46 USD | NT$46.55 1.48 USD | NT$5.09B 161.82M USD | 21.45 | NT$2.17 0.07 USD | ||
| Feintool International Holding AG FTON.SW | CHF 9.50 10.81 USD |
-1.04
|
CHF 139.89M 159.17M USD | CHF 4.76K 5.42K USD | CHF 9.46 10.76 USD | CHF 9.50 10.81 USD | CHF 139.89M 159.17M USD | 0 | -CHF 3.16 -3.5 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,545 10.43 USD |
+0.26
|
¥23B 157.88M USD | ¥22K 149.86 USD | ¥1,540 10.4 USD | ¥1,549 10.46 USD | ¥23B 157.88M USD | 24.87 | ¥62 0.42 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹115.35 1.4 USD |
-1.91
|
₹12.94B 156.59M USD | ₹11.74K 141.97 USD | ₹114.75 1.39 USD | ₹117.65 1.42 USD | ₹12.94B 156.59M USD | 13.38 | ₹8.62 0.1 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹115.04 1.39 USD |
-2.33
|
₹12.93B 156.41M USD | ₹175.48K 2.12K USD | ₹114.25 1.38 USD | ₹118.01 1.43 USD | ₹12.93B 156.41M USD | 13.34 | ₹8.62 0.1 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,159 7.82 USD |
+2.2
|
¥23B 154.96M USD | ¥268K 1.81K USD | ¥1,134 7.65 USD | ¥1,200 8.1 USD | ¥23B 154.96M USD | 10.91 | ¥106 0.72 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €29.80 32.58 USD |
+3.47
|
€141.61M 154.8M USD | €10.00 10.93 USD | €28.80 31.48 USD | €29.80 32.58 USD | €141.61M 154.8M USD | 0 | -€0.08 -0.08 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,453 9.81 USD |
-2.15
|
¥23B 153.07M USD | ¥44K 300.39 USD | ¥1,453 9.81 USD | ¥1,485 10.02 USD | ¥23B 153.07M USD | 6.12 | ¥237 1.6 USD | ||
| LPKF Laser & Electronics SE LPK.F | €5.70 6.23 USD |
-1.72
|
€139.63M 152.63M USD | €300.00 327.94 USD | €5.67 6.2 USD | €5.70 6.23 USD | €139.63M 152.63M USD | 0 | -€0.07 -0.07 USD | ||
| Techno Smart Corp. 6246.T | ¥1,965 13.26 USD |
-0.51
|
¥23B 152.42M USD | ¥16K 111.38 USD | ¥1,964 13.26 USD | ¥1,980 13.37 USD | ¥23B 152.42M USD | 9.59 | ¥205 1.38 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,090 14.11 USD |
+3.16
|
¥22B 150.68M USD | ¥104K 698.65 USD | ¥2,069 13.97 USD | ¥2,122 14.32 USD | ¥22B 150.68M USD | 26.38 | ¥79 0.53 USD | ||
| Sansei SKUYF | $8.10 — |
0
|
$147.33M — | $200.00 — | $8.76 — | $9.00 — | $147.33M — | 11.10 | $0.73 — | ||
| Gévelot SA ALGEV.PA | €177.00 193.48 USD |
0
|
€133.12M 145.51M USD | €2.00 2.19 USD | €177.00 193.48 USD | €177.00 193.48 USD | €133.12M 145.51M USD | 384.78 | €0.46 0.5 USD | ||
| Gévelot SA 8XD.F | €176.00 192.39 USD |
0
|
€133.08M 145.48M USD | €6.00 6.56 USD | €176.00 192.39 USD | €176.00 192.39 USD | €133.08M 145.48M USD | 382.60 | €0.46 0.5 USD | ||
| DMW Corporation 6365.T | ¥5,120 34.56 USD |
0
|
¥21B 143.24M USD | ¥300 2.03 USD | ¥5,080 34.29 USD | ¥5,140 34.7 USD | ¥21B 143.24M USD | 7.15 | ¥715 4.83 USD | ||
| Castings P.L.C. 9Z9.SG | €2.80 3.06 USD |
-5.41
|
€131.00M 143.21M USD | €0.00 0 USD | €2.80 3.06 USD | €2.94 3.21 USD | €131.00M 143.21M USD | 21.53 | €0.13 0.14 USD | ||
| Yuken India Limited YUKEN.NS | ₹853.10 10.32 USD |
-0.06
|
₹11.62B 140.54M USD | ₹2.29K 27.73 USD | ₹850.10 10.28 USD | ₹863.05 10.44 USD | ₹11.62B 140.54M USD | 51.82 | ₹16.46 0.2 USD | ||
| Yuken India Limited YUKEN.BO | ₹854.10 10.33 USD |
-0.5
|
₹11.60B 140.37M USD | ₹111.00 1.34 USD | ₹848.00 10.26 USD | ₹875.80 10.6 USD | ₹11.60B 140.37M USD | 51.82 | ₹16.48 0.2 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,810 39.22 USD |
-0.68
|
¥21B 138.48M USD | ¥3K 20.25 USD | ¥5,810 39.22 USD | ¥5,970 40.3 USD | ¥21B 138.48M USD | 11.83 | ¥491 3.31 USD | ||
| Roto Pumps Limited ROTO.BO | ₹60.23 0.73 USD |
-3.14
|
₹11.35B 137.32M USD | ₹16.22K 196.27 USD | ₹60.06 0.73 USD | ₹61.87 0.75 USD | ₹11.35B 137.32M USD | 39.88 | ₹1.51 0.02 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹694.25 8.4 USD |
+1.07
|
₹10.96B 132.54M USD | ₹10.97K 132.73 USD | ₹677.50 8.2 USD | ₹697.00 8.43 USD | ₹10.96B 132.54M USD | 71.94 | ₹9.65 0.12 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥779 5.26 USD |
-3.83
|
¥19B 130.47M USD | ¥77K 520.45 USD | ¥779 5.26 USD | ¥804 5.43 USD | ¥19B 130.47M USD | 16.92 | ¥46 0.31 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$41.35 1.31 USD |
-2.01
|
NT$3.91B 124.11M USD | NT$22.12K 702.87 USD | NT$41.15 1.31 USD | NT$41.65 1.32 USD | NT$3.91B 124.11M USD | 15.60 | NT$2.65 0.08 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥857 5.78 USD |
+1.06
|
¥18B 123.63M USD | ¥22K 148.51 USD | ¥847 5.72 USD | ¥858 5.79 USD | ¥18B 123.63M USD | 11.35 | ¥76 0.51 USD | ||
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
-0.09
|
¥18B 122.95M USD | ¥100 0.68 USD | ¥1,076 7.26 USD | ¥1,076 7.26 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | ||
| Agfa-Gevaert AFGVF | $0.77 — |
0
|
$122.94M — | $1.00K — | $1.16 — | $1.16 — | $122.94M — | 0 | -$0.22 — | ||
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | HK$4.95 0.63 USD |
-0.6
|
HK$927.78M 118.63M USD | HK$4.00K 511.45 USD | HK$4.95 0.63 USD | HK$4.95 0.63 USD | HK$927.78M 118.63M USD | 247.50 | HK$0.02 0.002 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,941 13.1 USD |
-0.82
|
¥18B 118.19M USD | ¥14K 95.18 USD | ¥1,937 13.08 USD | ¥1,965 13.26 USD | ¥18B 118.19M USD | 8.38 | ¥231 1.56 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹945.30 11.44 USD |
-5.23
|
₹9.46B 114.41M USD | ₹26.22K 317.19 USD | ₹920.00 11.13 USD | ₹1,002.45 12.13 USD | ₹9.46B 114.41M USD | 34.95 | ₹27.04 0.33 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.55 0.6 USD |
-7.73
|
€103.21M 112.83M USD | €1.76K 1.93K USD | €0.55 0.6 USD | €0.60 0.66 USD | €103.21M 112.83M USD | 0 | -€1.39 -1.5 USD | ||
| Balyo SA 1BO.F | €0.53 0.58 USD |
+6.8
|
€101.48M 110.94M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.53 0.58 USD | €101.48M 110.94M USD | 0 | -€0.21 -0.2 USD | ||
| Kitagawa Corporation 6317.T | ¥1,760 11.88 USD |
-0.79
|
¥16B 109.92M USD | ¥25K 166.73 USD | ¥1,756 11.85 USD | ¥1,789 12.08 USD | ¥16B 109.92M USD | 5.03 | ¥350 2.36 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥831 5.61 USD |
-0.48
|
¥16B 107.91M USD | ¥44K 297.69 USD | ¥831 5.61 USD | ¥843 5.69 USD | ¥16B 107.91M USD | 0 | -¥42 -0.2 USD | ||
| R. STAHL AG RSL2.DE | €15.30 16.72 USD |
0
|
€98.53M 107.71M USD | €30.00 32.79 USD | €15.20 16.62 USD | €15.30 16.72 USD | €98.53M 107.71M USD | 0 | -€0.66 -0.7 USD | ||
| R. STAHL AG RSL2.F | €15.20 16.62 USD |
0
|
€98.49M 107.67M USD | €300.00 327.94 USD | €15.20 16.62 USD | €15.20 16.62 USD | €98.49M 107.67M USD | 0 | -€0.66 -0.7 USD | ||
| Nekkar ASA 0TT.F | €0.98 1.07 USD |
-0.2
|
€97.16M 106.2M USD | €2.00 2.19 USD | €0.98 1.07 USD | €0.98 1.07 USD | €97.16M 106.2M USD | 32.73 | €0.03 0.03 USD | ||
| Klingelnberg AG KLIN.SW | CHF 10.50 11.95 USD |
+0.96
|
CHF 92.82M 105.61M USD | CHF 5.40K 6.14K USD | CHF 10.20 11.61 USD | CHF 10.50 11.95 USD | CHF 92.82M 105.61M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$87.90 2.79 USD |
+0.11
|
NT$3.28B 104.08M USD | NT$10.01K 318.1 USD | NT$87.60 2.78 USD | NT$88.00 2.8 USD | NT$3.28B 104.08M USD | 0 | -NT$1.10 -0.03 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,229 15.05 USD |
+0.54
|
¥15B 102.53M USD | ¥3K 21.6 USD | ¥2,212 14.93 USD | ¥2,246 15.16 USD | ¥15B 102.53M USD | 4.74 | ¥470 3.17 USD | ||
| NPC Incorporated 6255.T | ¥709 4.79 USD |
-1.25
|
¥15B 102.28M USD | ¥150K 1.01K USD | ¥704 4.75 USD | ¥722 4.87 USD | ¥15B 102.28M USD | 11.56 | ¥61 0.41 USD | ||
| Tesmec S.p.A. 2GV.F | €0.14 0.15 USD |
+1.73
|
€93.02M 101.68M USD | €60.00 65.59 USD | €0.14 0.15 USD | €0.14 0.15 USD | €93.02M 101.68M USD | 0 | €0.00 0 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$40.05 1.27 USD |
+1.78
|
NT$3.16B 100.33M USD | NT$200.02K 6.36K USD | NT$38.90 1.24 USD | NT$40.05 1.27 USD | NT$3.16B 100.33M USD | 31.53 | NT$1.27 0.04 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹233.38 2.82 USD |
-0.32
|
₹8.19B 99.06M USD | ₹6.08K 73.51 USD | ₹232.02 2.81 USD | ₹234.36 2.84 USD | ₹8.19B 99.06M USD | 77.02 | ₹3.03 0.04 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹233.35 2.82 USD |
-0.32
|
₹8.16B 98.73M USD | ₹1.08K 13.08 USD | ₹232.65 2.81 USD | ₹233.90 2.83 USD | ₹8.16B 98.73M USD | 77.01 | ₹3.03 0.04 USD | ||
| Yamada Corporation 6392.T | ¥6,050 40.84 USD |
+2.72
|
¥14B 97.76M USD | ¥2K 10.13 USD | ¥5,800 39.15 USD | ¥6,050 40.84 USD | ¥14B 97.76M USD | 8.52 | ¥710 4.79 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,195 8.07 USD |
+0.42
|
¥14B 97.37M USD | ¥279K 1.89K USD | ¥1,180 7.97 USD | ¥1,227 8.28 USD | ¥14B 97.37M USD | 46.73 | ¥26 0.17 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,413 9.54 USD |
+1.36
|
¥14B 96.77M USD | ¥30K 203.86 USD | ¥1,399 9.44 USD | ¥1,419 9.58 USD | ¥14B 96.77M USD | 13.08 | ¥108 0.73 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,262 8.52 USD |
+3.1
|
¥14B 95.05M USD | ¥83K 560.27 USD | ¥1,220 8.24 USD | ¥1,276 8.61 USD | ¥14B 95.05M USD | 22.67 | ¥56 0.38 USD | ||
| Raute Oyj RAUTE.HE | €14.55 15.91 USD |
-0.68
|
€86.83M 94.92M USD | €3.68K 4.02K USD | €14.40 15.74 USD | €14.65 16.01 USD | €86.83M 94.92M USD | 7.46 | €1.95 2.13 USD | ||
| Agfa-Gevaert NV AGE.F | €0.55 0.6 USD |
-9.77
|
€85.44M 93.4M USD | €500.00 546.57 USD | €0.55 0.6 USD | €0.58 0.64 USD | €85.44M 93.4M USD | 0 | -€0.19 -0.2 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| NPC Incorporated 59N.F | €3.84 4.2 USD |
-1.03
|
€83.88M 91.69M USD | €10.00 10.93 USD | €3.84 4.2 USD | €3.84 4.2 USD | €83.88M 91.69M USD | 11.29 | €0.34 0.37 USD | ||
| Juki Corporation 6440.T | ¥454 3.06 USD |
-2.99
|
¥14B 91.42M USD | ¥175K 1.18K USD | ¥452 3.05 USD | ¥468 3.16 USD | ¥14B 91.42M USD | 0 | -¥37 -0.2 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,346 15.84 USD |
-0.51
|
¥13B 90.61M USD | ¥11K 74.25 USD | ¥2,346 15.84 USD | ¥2,369 15.99 USD | ¥13B 90.61M USD | 7.05 | ¥333 2.25 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$82.80 2.63 USD |
0
|
NT$2.83B 89.96M USD | NT$10.07K 319.82 USD | NT$81.00 2.57 USD | NT$82.80 2.63 USD | NT$2.83B 89.96M USD | 13.84 | NT$5.98 0.19 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,340 22.55 USD |
+0.15
|
¥13B 89.71M USD | ¥3K 18.23 USD | ¥3,330 22.48 USD | ¥3,360 22.68 USD | ¥13B 89.71M USD | 22.93 | ¥146 0.98 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥641 4.33 USD |
-0.77
|
¥13B 88.61M USD | ¥17K 116.1 USD | ¥641 4.33 USD | ¥646 4.36 USD | ¥13B 88.61M USD | 0 | -¥7 -0.04 USD | ||
| NATURE ENERGY T 1597.HK | HK$2.75 0.35 USD |
+1.85
|
HK$687.50M 87.91M USD | HK$15.00K 1.92K USD | HK$2.63 0.34 USD | HK$2.75 0.35 USD | HK$687.50M 87.91M USD | 0 | -HK$0.18 -0.02 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.60 0.75 USD |
-0.42
|
NT$2.74B 86.99M USD | NT$78.60K 2.5K USD | NT$23.55 0.75 USD | NT$23.85 0.76 USD | NT$2.74B 86.99M USD | 11.91 | NT$1.98 0.06 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,970 26.8 USD |
-1
|
¥13B 86.86M USD | ¥4K 24.98 USD | ¥3,970 26.8 USD | ¥4,035 27.24 USD | ¥13B 86.86M USD | 18.97 | ¥209 1.41 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥8,010 54.07 USD |
+1.01
|
¥13B 86.78M USD | ¥9K 63.45 USD | ¥7,980 53.87 USD | ¥8,150 55.01 USD | ¥13B 86.78M USD | 11.70 | ¥684 4.62 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.38 0.41 USD |
-4.19
|
€77.58M 84.8M USD | €1.24K 1.36K USD | €0.38 0.41 USD | €0.38 0.41 USD | €77.58M 84.8M USD | 0 | -€0.03 -0.03 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩5,090 3.84 USD |
+5.38
|
₩112B 84.53M USD | ₩642K 484.82 USD | ₩4,810 3.63 USD | ₩5,090 3.84 USD | ₩112B 84.53M USD | 0 | ₩0 0 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹103.80 1.26 USD |
-0.43
|
₹6.93B 83.82M USD | ₹50.16K 606.89 USD | ₹102.80 1.24 USD | ₹104.35 1.26 USD | ₹6.93B 83.82M USD | 97.00 | ₹1.07 0.01 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹103.85 1.26 USD |
-0.34
|
₹6.90B 83.44M USD | ₹3.94K 47.66 USD | ₹102.95 1.25 USD | ₹104.10 1.26 USD | ₹6.90B 83.44M USD | 97.05 | ₹1.07 0.01 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥765 5.16 USD |
+0.66
|
¥12B 81.9M USD | ¥22K 149.18 USD | ¥761 5.14 USD | ¥780 5.27 USD | ¥12B 81.9M USD | 8.20 | ¥93 0.63 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.95 0.86 USD |
+0.37
|
NT$2.55B 81.01M USD | NT$72.75K 2.31K USD | NT$26.70 0.85 USD | NT$27.35 0.87 USD | NT$2.55B 81.01M USD | 44.91 | NT$0.60 0.02 USD | ||
| Yoshitake Inc. 6488.T | ¥941 6.35 USD |
-0.95
|
¥12B 80.78M USD | ¥2K 16.88 USD | ¥941 6.35 USD | ¥953 6.43 USD | ¥12B 80.78M USD | 11.19 | ¥84 0.57 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,966 13.27 USD |
0
|
¥12B 77.75M USD | ¥2K 11.48 USD | ¥1,966 13.27 USD | ¥1,969 13.29 USD | ¥12B 77.75M USD | 0 | -¥107 -0.7 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩3,155 2.38 USD |
+2.44
|
₩102B 77.03M USD | ₩185K 139.38 USD | ₩3,080 2.32 USD | ₩3,170 2.39 USD | ₩102B 77.03M USD | 0 | ₩0 0 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥841 5.68 USD |
-0.47
|
¥11B 76.49M USD | ¥27K 183.61 USD | ¥838 5.66 USD | ¥849 5.73 USD | ¥11B 76.49M USD | 7.20 | ¥117 0.79 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥2,998 20.24 USD |
+0.1
|
¥11B 74.9M USD | ¥4K 29.03 USD | ¥2,987 20.16 USD | ¥3,025 20.42 USD | ¥11B 74.9M USD | 9.15 | ¥327 2.21 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.45 21.26 USD |
-1.27
|
€67.59M 73.88M USD | €206.00 225.19 USD | €19.40 21.21 USD | €19.75 21.59 USD | €67.59M 73.88M USD | 14.40 | €1.35 1.48 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 107.00 10.44 USD |
0
|
SEK 753.53M 73.55M USD | SEK 2.18K 212.7 USD | SEK 105.50 10.3 USD | SEK 107.50 10.49 USD | SEK 753.53M 73.55M USD | 26.75 | SEK 4.00 0.39 USD | ||
| Tacmina Corporation 6322.T | ¥1,568 10.58 USD |
-0.38
|
¥11B 73.08M USD | ¥500 3.38 USD | ¥1,565 10.56 USD | ¥1,567 10.58 USD | ¥11B 73.08M USD | 8.92 | ¥176 1.19 USD | ||
| Enapter AG H2O.F | €2.11 2.31 USD |
+3.43
|
€65.82M 71.95M USD | €1.00K 1.09K USD | €2.11 2.31 USD | €2.11 2.31 USD | €65.82M 71.95M USD | 0 | -€0.91 -0.9 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹445.40 5.39 USD |
-1.63
|
₹5.87B 71.05M USD | ₹4.07K 49.29 USD | ₹443.00 5.36 USD | ₹463.50 5.61 USD | ₹5.87B 71.05M USD | 0 | -₹2.54 -0.03 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹444.95 5.38 USD |
-2.11
|
₹5.77B 69.82M USD | ₹309.00 3.74 USD | ₹440.50 5.33 USD | ₹456.85 5.53 USD | ₹5.77B 69.82M USD | 0 | -₹2.54 -0.03 USD | ||
| Broadwind, Inc. 9IRA.F | €2.63 2.87 USD |
+0.57
|
€62.47M 68.29M USD | €50.00 54.66 USD | €2.63 2.87 USD | €2.68 2.93 USD | €62.47M 68.29M USD | 13.15 | €0.20 0.22 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.75 0.37 USD |
+0.43
|
NT$2.14B 67.99M USD | NT$115.91K 3.68K USD | NT$11.70 0.37 USD | NT$11.75 0.37 USD | NT$2.14B 67.99M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥2,122 14.32 USD |
-1.07
|
¥10B 67.21M USD | ¥200 1.35 USD | ¥2,122 14.32 USD | ¥2,122 14.32 USD | ¥10B 67.21M USD | 13.05 | ¥163 1.1 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹87.21 1.06 USD |
+1.36
|
₹5.53B 66.87M USD | ₹2.47K 29.92 USD | ₹86.52 1.05 USD | ₹88.06 1.07 USD | ₹5.53B 66.87M USD | 8.15 | ₹10.69 0.13 USD | ||
| Balyo SA BYYLF | $0.40 — |
0
|
$66.83M — | $5.15K — | $0.85 — | $0.85 — | $66.83M — | 0 | -$0.24 — | ||
| Estic Corporation 6161.T | ¥992 6.7 USD |
+0.71
|
¥10B 66.75M USD | ¥4K 26.33 USD | ¥985 6.65 USD | ¥994 6.71 USD | ¥10B 66.75M USD | 8.64 | ¥115 0.77 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹86.77 1.05 USD |
+0.61
|
₹5.51B 66.7M USD | ₹43.45K 525.72 USD | ₹86.05 1.04 USD | ₹87.85 1.06 USD | ₹5.51B 66.7M USD | 8.11 | ₹10.69 0.13 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,551 10.47 USD |
+0.52
|
¥10B 65.3M USD | ¥117K 787.76 USD | ¥1,537 10.38 USD | ¥1,567 10.58 USD | ¥10B 65.3M USD | 28.56 | ¥54 0.37 USD | ||
| Kanefusa Corporation 5984.T | ¥694 4.68 USD |
+0.14
|
¥10B 65.12M USD | ¥2K 10.13 USD | ¥692 4.67 USD | ¥694 4.68 USD | ¥10B 65.12M USD | 7.75 | ¥90 0.6 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹168.00 2.03 USD |
+0.63
|
₹5.38B 65.04M USD | ₹2.43K 29.35 USD | ₹165.00 2 USD | ₹174.00 2.11 USD | ₹5.38B 65.04M USD | 68.01 | ₹2.47 0.03 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹166.40 2.01 USD |
-0.4
|
₹5.34B 64.63M USD | ₹19.29K 233.41 USD | ₹164.85 1.99 USD | ₹174.10 2.11 USD | ₹5.34B 64.63M USD | 67.64 | ₹2.46 0.03 USD | ||
| Misumi Co., Ltd. 7441.F | ¥1,668 11.26 USD |
0
|
¥9B 64.07M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 64.07M USD | 12.18 | ¥137 0.92 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,466 9.9 USD |
+0.34
|
¥9B 61.11M USD | ¥1K 8.1 USD | ¥1,460 9.86 USD | ¥1,467 9.9 USD | ¥9B 61.11M USD | 13.02 | ¥113 0.76 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥1,024 6.91 USD |
-0.58
|
¥9B 59.92M USD | ¥8K 56.03 USD | ¥1,017 6.87 USD | ¥1,025 6.92 USD | ¥9B 59.92M USD | 9.44 | ¥108 0.73 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩35,750 26.99 USD |
-4.41
|
₩79B 59.37M USD | ₩97K 73.17 USD | ₩35,450 26.76 USD | ₩38,600 29.14 USD | ₩79B 59.37M USD | 0 | ₩0 0 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €7.00 7.65 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Mazda Limited MAZDA.NS | ₹235.49 2.85 USD |
-1.51
|
₹4.72B 57.1M USD | ₹11.18K 135.22 USD | ₹233.51 2.83 USD | ₹245.40 2.97 USD | ₹4.72B 57.1M USD | 18.51 | ₹12.72 0.15 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩2,080 1.57 USD |
-0.95
|
₩74B 55.64M USD | ₩18K 13.44 USD | ₩2,075 1.57 USD | ₩2,105 1.59 USD | ₩74B 55.64M USD | 0 | ₩0 0 USD | ||
| Seiko Corporation 6286.T | ¥1,273 8.59 USD |
+1.11
|
¥8B 55.5M USD | ¥5K 35.1 USD | ¥1,263 8.53 USD | ¥1,280 8.64 USD | ¥8B 55.5M USD | 7.86 | ¥162 1.09 USD | ||
| Seco/Warwick S.A. SWG.WA | PLN 29.80 7.57 USD |
-0.67
|
PLN 216.63M 55.06M USD | PLN 564.00 143.35 USD | PLN 29.80 7.57 USD | PLN 29.80 7.57 USD | PLN 216.63M 55.06M USD | 8.49 | PLN 3.51 0.89 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||