صفحة النتائج 12 القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
الصناعيون (1720)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1720)
الآلات الصناعية المتخصصة (1720)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.31 USD |
0
|
$535.56M 585.44M USD | $6.27K 6.85K USD | $0.28 0.3 USD | $0.28 0.31 USD | $535.56M 585.44M USD | 7.04 | $0.04 0.04 USD | |
| Yamabiko Corporation 6250.T | $2,101 14.18 USD |
-0.61
|
$85.68B 578.38M USD | $26.2K 176.86 USD | $2,101 14.18 USD | $2,128 14.36 USD | $85.68B 578.38M USD | 5.43 | $386.23 2.61 USD | |
| PILLAR Corporation 6490.T | $3,680 24.84 USD |
-1.08
|
$85.63B 578M USD | $17.2K 116.1 USD | $3,680 24.84 USD | $3,750 25.31 USD | $85.63B 578M USD | 10.33 | $356 2.4 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $205 2.48 USD |
+0.96
|
$47.72B 577.34M USD | $8.46K 102.3 USD | $203.05 2.46 USD | $205.85 2.49 USD | $47.72B 577.34M USD | 82.00 | $2.5 0.03 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,515 23.73 USD |
+1.44
|
$84.93B 573.29M USD | $38.8K 261.91 USD | $3,465 23.39 USD | $3,655 24.67 USD | $84.93B 573.29M USD | 9.80 | $358.63 2.42 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,879 12.68 USD |
-0.05
|
$84.9B 573.12M USD | $15.9K 107.33 USD | $1,877 12.67 USD | $1,898 12.81 USD | $84.9B 573.12M USD | 11.67 | $160.93 1.09 USD | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$559.51M — | $100 — | $10.2 — | $10.2 — | $559.51M — | 13.42 | $0.76 — | |
| Jensen-Group NV JEN.BR | $53.6 58.59 USD |
+3.88
|
$505.1M 552.14M USD | $2.59K 2.83K USD | $51.8 56.62 USD | $53.6 58.59 USD | $505.1M 552.14M USD | 12.37 | $4.33 4.73 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,683 11.36 USD |
-0.36
|
$80.52B 543.54M USD | $66.6K 449.57 USD | $1,683 11.36 USD | $1,698 11.46 USD | $80.52B 543.54M USD | 22.69 | $74.15 0.5 USD | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $1.3K — | $40.01 — | $40.01 — | $537.58M — | 18.10 | $2.21 — | |
| Star Micronics Co., Ltd. 2ZN.SG | $9.2 10.06 USD |
0
|
$491.44M 537.21M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $491.44M 537.21M USD | 20.44 | $0.45 0.49 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$521.75M — | $160 — | $10.23 — | $10.23 — | $521.75M — | 5.52 | $1.85 — | |
| Daiwa Industries Ltd. 6459.T | $1,562 10.54 USD |
+0.32
|
$77.11B 520.49M USD | $14.2K 95.85 USD | $1,545 10.43 USD | $1,567 10.58 USD | $77.11B 520.49M USD | 14.21 | $109.92 0.74 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,161 7.84 USD |
0
|
$76.92B 519.2M USD | $103.6K 699.33 USD | $1,149 7.76 USD | $1,171 7.9 USD | $76.92B 519.2M USD | 10.41 | $111.46 0.75 USD | |
| Komori Corporation 6349.T | $1,449 9.78 USD |
-0.21
|
$76.88B 518.98M USD | $23.1K 155.93 USD | $1,444 9.75 USD | $1,463 9.88 USD | $76.88B 518.98M USD | 10.60 | $136.63 0.92 USD | |
| HOMAG Group AG HG1.F | $30.2 33.01 USD |
0
|
$473.78M 517.9M USD | $2 2.19 USD | $30.2 33.01 USD | $30.2 33.01 USD | $473.78M 517.9M USD | 38.22 | $0.79 0.86 USD | |
| Komori Corporation KOI.F | $8.3 9.07 USD |
-0.6
|
$468.54M 512.17M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $468.54M 512.17M USD | 10.00 | $0.83 0.91 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.95 7.6 USD |
-0.71
|
$467.77M 511.33M USD | $50 54.66 USD | $6.95 7.6 USD | $6.95 7.6 USD | $467.77M 511.33M USD | 10.22 | $0.68 0.74 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,150 21.26 USD |
-0.63
|
$74.44B 502.48M USD | $26.8K 180.91 USD | $3,150 21.26 USD | $3,190 21.53 USD | $74.44B 502.48M USD | 5.94 | $529.71 3.58 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.43 1.56 USD |
+0.92
|
$459.28M 502.06M USD | $496 542.2 USD | $0 0 USD | $0 0 USD | $459.28M 502.06M USD | 4.61 | $0.31 0.34 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,330 15.73 USD |
-0.68
|
$73.94B 499.12M USD | $8.6K 58.05 USD | $2,330 15.73 USD | $2,384 16.09 USD | $73.94B 499.12M USD | 9.93 | $234.6 1.58 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.1 20.88 USD |
-1.04
|
$455.57M 498M USD | $275 300.61 USD | $19.1 20.88 USD | $19.1 20.88 USD | $455.57M 498M USD | 5.93 | $3.22 3.52 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.7299 — |
0
|
$496.07M — | $1.17K — | $0.7199 — | $0.7299 — | $496.07M — | 0 | -$0.07 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.43 — |
0
|
$494.24M — | $10K — | $1.43 — | $1.43 — | $494.24M — | 0 | -$0.14 — | |
| Hi-Lex Corporation 7279.T | $1,940 13.1 USD |
-0.1
|
$72.78B 491.28M USD | $86.4K 583.22 USD | $1,875 12.66 USD | $1,971 13.3 USD | $72.78B 491.28M USD | 20.47 | $94.77 0.64 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $515.8 6.24 USD |
+1.54
|
$39.57B 478.73M USD | $477 5.77 USD | $513.35 6.21 USD | $546.9 6.62 USD | $39.57B 478.73M USD | 41.26 | $12.5 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $512.55 6.2 USD |
+0.87
|
$39.32B 475.72M USD | $6.02K 72.88 USD | $511 6.18 USD | $518 6.27 USD | $39.32B 475.72M USD | 41.00 | $12.5 0.15 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.43 1.56 USD |
+0.28
|
$434.59M 475.07M USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $434.59M 475.07M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.64 0.7 USD |
-0.78
|
$431.55M 471.74M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $431.55M 471.74M USD | 0 | -$0.06 -0.06 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,653 11.16 USD |
-0.54
|
$69.08B 466.28M USD | $9.5K 64.13 USD | $1,650 11.14 USD | $1,683 11.36 USD | $69.08B 466.28M USD | 46.69 | $35.4 0.24 USD | |
| Komori KMRCF | $7.9 — |
0
|
$464.59M — | $5K — | $7.9 — | $7.9 — | $464.59M — | 9.63 | $0.82 — | |
| PVA TePla AG TPLKF | $19.5 — |
0
|
$441.15M — | $400 — | $19.5 — | $19.5 — | $441.15M — | 14.23 | $1.37 — | |
| SFC Energy AG F3C.F | $23.05 25.2 USD |
+0.66
|
$402.39M 439.86M USD | $150 163.97 USD | $22.95 25.09 USD | $23.05 25.2 USD | $402.39M 439.86M USD | 62.29 | $0.37 0.4 USD | |
| Graham Corporation 781.F | $36 39.35 USD |
+4.05
|
$399.84M 437.08M USD | $4 4.37 USD | $35.8 39.13 USD | $36 39.35 USD | $399.84M 437.08M USD | 49.99 | $0.72 0.79 USD | |
| Nel ASA NLLSY | $7 — |
0
|
$435.3M — | $283 — | $7 — | $7 — | $435.3M — | 0 | -$0.84 — | |
| Jash Engineering Limited JASH.NS | $565.5 6.84 USD |
+1.05
|
$35.49B 429.35M USD | $43.77K 529.52 USD | $556.1 6.73 USD | $573.25 6.94 USD | $35.49B 429.35M USD | 39.16 | $14.44 0.17 USD | |
| PVA TePla AG TPE.F | $17.64 19.28 USD |
-1.4
|
$385.19M 421.07M USD | $500 546.57 USD | $17.64 19.28 USD | $17.64 19.28 USD | $385.19M 421.07M USD | 14.69 | $1.2 1.31 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,416 16.31 USD |
+1.68
|
$62.23B 420.04M USD | $88.3K 596.05 USD | $2,377 16.05 USD | $2,429 16.4 USD | $62.23B 420.04M USD | 13.94 | $173.21 1.17 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Nel ASA D7GA.F | $5.9 6.45 USD |
-1.67
|
$380.08M 415.48M USD | $10 10.93 USD | $5.85 6.39 USD | $5.9 6.45 USD | $380.08M 415.48M USD | 0 | -$0.73 -0.7 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $91.1 13.36 USD |
-0.6
|
$2.75B 402.88M USD | $176 25.81 USD | $0 0 USD | $0 0 USD | $2.75B 402.88M USD | 8.11 | $11.23 1.65 USD | |
| Pennar Industries Limited PENIND.BO | $246.25 2.98 USD |
+0.12
|
$33.23B 402.03M USD | $29.3K 354.43 USD | $243.75 2.95 USD | $250.7 3.03 USD | $33.23B 402.03M USD | 27.88 | $8.83 0.11 USD | |
| Hosokawa Micron Corporation 6277.T | $3,990 26.93 USD |
+0.5
|
$59.11B 399.04M USD | $6K 40.5 USD | $3,965 26.76 USD | $4,035 27.24 USD | $59.11B 399.04M USD | 10.21 | $390.65 2.64 USD | |
| Optorun Co.,Ltd. 6235.T | $1,486 10.03 USD |
+2.84
|
$58.84B 397.18M USD | $161.3K 1.09K USD | $1,471 9.93 USD | $1,515 10.23 USD | $58.84B 397.18M USD | 16.74 | $88.72 0.6 USD | |
| Maruzen Co., Ltd. 5982.T | $3,640 24.57 USD |
+1.4
|
$57.65B 389.18M USD | $6K 40.5 USD | $3,600 24.3 USD | $3,760 25.38 USD | $57.65B 389.18M USD | 12.36 | $294.38 1.99 USD | |
| Denyo Co., Ltd. 6517.T | $2,789 18.83 USD |
+0.36
|
$57.05B 385.12M USD | $12.4K 83.7 USD | $2,768 18.68 USD | $2,807 18.95 USD | $57.05B 385.12M USD | 10.17 | $274.01 1.85 USD | |
| Hirata Corporation 6258.T | $1,864 12.58 USD |
+0.92
|
$57.02B 384.9M USD | $55K 371.27 USD | $1,852 12.5 USD | $1,878 12.68 USD | $57.02B 384.9M USD | 12.07 | $154.41 1.04 USD | |
| Hirata Corporation 1ZM.F | $11 12.02 USD |
-0.9
|
$343.61M 375.61M USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $343.61M 375.61M USD | 11.70 | $0.94 1.03 USD | |
| Aida Engineering ADERY | $55 — |
0
|
$374.73M — | $100 — | $55 — | $55 — | $374.73M — | 8.88 | $6.19 — | |
| Nilfisk Holding A/S NF1.F | $12.12 13.25 USD |
0
|
$341.81M 373.65M USD | $60 65.59 USD | $12.12 13.25 USD | $12.12 13.25 USD | $341.81M 373.65M USD | 11.54 | $1.05 1.15 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| ANEST IWATA Corporation 6381.T | $1,389 9.38 USD |
-0.57
|
$54.65B 368.89M USD | $37.4K 252.46 USD | $1,388 9.37 USD | $1,414 9.54 USD | $54.65B 368.89M USD | 12.33 | $112.6 0.76 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $444 5.37 USD |
+3.5
|
$30.31B 366.7M USD | $112.71K 1.36K USD | $433 5.24 USD | $450.9 5.46 USD | $30.31B 366.7M USD | 64.72 | $6.86 0.08 USD | |
| Valqua, Ltd. 7995.T | $3,055 20.62 USD |
-0.33
|
$53.76B 362.87M USD | $14.5K 97.88 USD | $3,050 20.59 USD | $3,095 20.89 USD | $53.76B 362.87M USD | 11.49 | $265.74 1.79 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $435.9 5.27 USD |
+1.83
|
$29.76B 360.01M USD | $519 6.28 USD | $434.05 5.25 USD | $440.05 5.32 USD | $29.76B 360.01M USD | 63.63 | $6.85 0.08 USD | |
| Iwaki Co., Ltd. 6237.T | $2,401 16.21 USD |
-0.95
|
$53.1B 358.43M USD | $19.4K 130.96 USD | $2,399 16.19 USD | $2,442 16.48 USD | $53.1B 358.43M USD | 11.93 | $201.19 1.36 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,920 35.33 USD |
+0.47
|
$29.62B 358.33M USD | $923 11.17 USD | $2,885.3 34.91 USD | $2,961.4 35.83 USD | $29.62B 358.33M USD | 37.02 | $78.87 0.95 USD | |
| Aida Engineering, Ltd. 6118.T | $921 6.22 USD |
-1.5
|
$53B 357.74M USD | $146K 985.54 USD | $919 6.2 USD | $940 6.35 USD | $53B 357.74M USD | 10.42 | $88.36 0.6 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,913.4 35.25 USD |
-0.25
|
$29.55B 357.57M USD | $1.76K 21.24 USD | $2,889 34.95 USD | $2,968.7 35.92 USD | $29.55B 357.57M USD | 36.94 | $78.86 0.95 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,165 21.36 USD |
-2.62
|
$52.57B 354.85M USD | $15K 101.25 USD | $3,150 21.26 USD | $3,270 22.07 USD | $52.57B 354.85M USD | 14.42 | $219.38 1.48 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $345 4.17 USD |
-0.85
|
$29.15B 352.61M USD | $13.6K 164.56 USD | $343.1 4.15 USD | $354.25 4.29 USD | $29.15B 352.61M USD | 0 | -$0.48 -0.005 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $342.55 4.14 USD |
-0.7
|
$28.94B 350.1M USD | $35.66K 431.39 USD | $338.1 4.09 USD | $347.05 4.2 USD | $28.94B 350.1M USD | 0 | -$0.48 -0.005 USD | |
| Airman Corporation 6364.T | $1,875 12.66 USD |
+0.11
|
$51.56B 348.02M USD | $8.6K 58.05 USD | $1,844 12.45 USD | $1,886 12.73 USD | $51.56B 348.02M USD | 11.41 | $164.26 1.11 USD | |
| XANO Industri AB (publ) XANO-B.ST | $59.2 5.78 USD |
-1
|
$3.51B 342.74M USD | $6.62K 646 USD | $59.1 5.77 USD | $60.8 5.93 USD | $3.51B 342.74M USD | 25.96 | $2.28 0.22 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,877 12.67 USD |
-0.27
|
$49.99B 337.45M USD | $26.3K 177.53 USD | $1,877 12.67 USD | $1,908 12.88 USD | $49.99B 337.45M USD | 12.29 | $152.63 1.03 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.53 — |
0
|
$328.93M — | $200 — | $3.53 — | $3.53 — | $328.93M — | 22.06 | $0.16 — | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,913 12.91 USD |
-1.49
|
$48.59B 327.99M USD | $62.8K 423.92 USD | $1,911 12.9 USD | $1,961 13.24 USD | $48.59B 327.99M USD | 10.56 | $180.99 1.22 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.7 12.79 USD |
+0.86
|
$299.98M 327.91M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $299.98M 327.91M USD | 10.63 | $1.1 1.2 USD | |
| Sodick Co., Ltd. 6143.T | $922 6.22 USD |
-0.43
|
$46.62B 314.73M USD | $83K 560.27 USD | $920 6.21 USD | $933 6.3 USD | $46.62B 314.73M USD | 8.41 | $109.55 0.74 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.74 15.02 USD |
-0.15
|
$287.2M 313.95M USD | $275 300.61 USD | $13.74 15.02 USD | $13.74 15.02 USD | $287.2M 313.95M USD | 24.53 | $0.56 0.61 USD | |
| Luxfer Holdings PLC LX4A.F | $9.85 10.77 USD |
-1.01
|
$281.34M 307.54M USD | $25 27.33 USD | $9.85 10.77 USD | $9.85 10.77 USD | $281.34M 307.54M USD | 14.48 | $0.68 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,383 9.34 USD |
+0.14
|
$45.33B 306M USD | $5K 33.75 USD | $1,382 9.33 USD | $1,383 9.34 USD | $45.33B 306M USD | 20.18 | $68.5 0.46 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$303.23M — | $4.17K — | $5.09 — | $5.09 — | $303.23M — | 13.74 | $0.37 — | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,491 10.06 USD |
-1.32
|
$44.63B 301.28M USD | $117.4K 792.48 USD | $1,477 9.97 USD | $1,528 10.31 USD | $44.63B 301.28M USD | 12.34 | $120.73 0.81 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.15 8.91 USD |
-0.61
|
$275.29M 300.93M USD | $4 4.37 USD | $8.15 8.91 USD | $8.15 8.91 USD | $275.29M 300.93M USD | 19.40 | $0.42 0.46 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $883.5 27.75 USD |
0
|
$9.54B 299.66M USD | $10.43K 327.61 USD | $875.5 27.49 USD | $888 27.89 USD | $9.54B 299.66M USD | 27.47 | $32.16 1.01 USD | |
| Sintokogio,Ltd. 6339.T | $830 5.6 USD |
0
|
$43.54B 293.89M USD | $21.6K 145.81 USD | $828 5.59 USD | $840 5.67 USD | $43.54B 293.89M USD | 15.77 | $52.62 0.36 USD | |
| Japan Engine Corporation 6016.T | $5,020 33.89 USD |
0
|
$42.09B 284.1M USD | $170.5K 1.15K USD | $4,980 33.62 USD | $5,270 35.57 USD | $42.09B 284.1M USD | 9.72 | $516.06 3.48 USD | |
| Koenig & Bauer AG 0G15.IL | $12.98 14.19 USD |
0
|
$249.35M 272.57M USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $249.35M 272.57M USD | 13.24 | $0.98 1.07 USD | |
| Shinwa Co., Ltd. 7607.T | $3,000 20.25 USD |
-0.66
|
$40.21B 271.4M USD | $3.5K 23.63 USD | $3,000 20.25 USD | $3,035 20.49 USD | $40.21B 271.4M USD | 12.90 | $232.54 1.57 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,606 19.43 USD |
+0.46
|
$21.88B 264.74M USD | $354 4.28 USD | $1,605 19.42 USD | $1,689.95 20.45 USD | $21.88B 264.74M USD | 19.39 | $82.81 1 USD | |
| Yamashin-Filter Corp. 6240.T | $543 3.67 USD |
0
|
$38.55B 260.25M USD | $165.3K 1.12K USD | $540 3.65 USD | $549 3.71 USD | $38.55B 260.25M USD | 22.31 | $24.33 0.16 USD | |
| Kondotec Inc. 7438.T | $1,466 9.9 USD |
+0.41
|
$37.52B 253.24M USD | $10.6K 71.55 USD | $1,464 9.88 USD | $1,478 9.98 USD | $37.52B 253.24M USD | 11.52 | $127.17 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,379 9.31 USD |
-0.14
|
$37.06B 250.18M USD | $48.2K 325.36 USD | $1,363 9.2 USD | $1,389 9.38 USD | $37.06B 250.18M USD | 14.72 | $93.63 0.63 USD | |
| Aumann AG 0RO8.IL | $12.84 14.04 USD |
-0.16
|
$224.85M 245.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.85M 245.79M USD | 41.41 | $0.31 0.34 USD | |
| Koenig & Bauer AG SKB.F | $13.2 14.43 USD |
-1.2
|
$218.46M 238.8M USD | $7 7.65 USD | $12.84 14.04 USD | $13.2 14.43 USD | $218.46M 238.8M USD | 0 | -$4.63 -5.06 USD | |
| Koenig & Bauer AG SKB.VI | $13.18 14.41 USD |
+1.38
|
$218.46M 238.8M USD | $0 0 USD | $12.98 14.19 USD | $13.18 14.41 USD | $218.46M 238.8M USD | 0 | -$4.63 -5.06 USD | |
| MAX Automation SE MXHN.F | $5.22 5.71 USD |
-0.38
|
$217.76M 238.05M USD | $109 119.15 USD | $5.22 5.71 USD | $5.22 5.71 USD | $217.76M 238.05M USD | 74.57 | $0.07 0.08 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.35 9.13 USD |
+0.54
|
$216.43M 236.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.43M 236.58M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $7.28 7.96 USD |
-0.27
|
$215.74M 235.84M USD | $928 1.01K USD | $0 0 USD | $0 0 USD | $215.74M 235.84M USD | 6.61 | $1.1 1.2 USD | |
| GROUPE SFPI SA EKN.F | $2.28 2.49 USD |
-2.15
|
$213.92M 233.84M USD | $3.73K 4.08K USD | $2.28 2.49 USD | $2.28 2.49 USD | $213.92M 233.84M USD | 45.60 | $0.05 0.05 USD | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
0
|
$232.51M — | $219 — | $9.16 — | $9.16 — | $232.51M — | 0 | -$0.17 — | |
| Nitto Kohki Co., Ltd. 6151.T | $1,777 12 USD |
-1
|
$33.26B 224.48M USD | $7.7K 51.98 USD | $1,777 12 USD | $1,805 12.18 USD | $33.26B 224.48M USD | 19.29 | $92.08 0.62 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140.5 4.46 USD |
-1.75
|
$7.06B 224.25M USD | $108.37K 3.44K USD | $140 4.45 USD | $142.5 4.53 USD | $7.06B 224.25M USD | 10.38 | $13.53 0.43 USD | |
| Velan VLNSF | $10.9 — |
0
|
$223.61M — | $5.2K — | $10.9 — | $10.9 — | $223.61M — | 0 | -$3.12 — | |
| LPKF Laser & Electronics SE LPK.F | $8.19 8.95 USD |
-2.15
|
$203.08M 221.99M USD | $200 218.63 USD | $8.19 8.95 USD | $8.19 8.95 USD | $203.08M 221.99M USD | 0 | -$0.15 -0.1 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||