Ülke: İsveç Borsa: Stockholm Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (58)
- {{country.name}}
- Tüm ülkeler
- İsveç (58)
Stockholm (58)
- {{item.name}}
- Tüm borsalar
- Stockholm (58)
Sağlık Hizmetleri (58)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (58)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 558.50 54.52 USD |
0
|
SEK 33.55B 3.28B USD | SEK 2.76K 269.61 USD | SEK 555.50 54.22 USD | SEK 562.00 54.86 USD | SEK 33.55B 3.28B USD | 49.29 | SEK 11.33 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 322.80 31.51 USD |
+0.06
|
SEK 28.64B 2.8B USD | SEK 6.77K 661.03 USD | SEK 319.00 31.14 USD | SEK 324.40 31.67 USD | SEK 28.64B 2.8B USD | 135.06 | SEK 2.39 0.23 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 13.70 1.34 USD |
+2.39
|
SEK 3.86B 376.48M USD | SEK 128.24K 12.52K USD | SEK 13.46 1.31 USD | SEK 14.00 1.37 USD | SEK 3.86B 376.48M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 35.00 3.42 USD |
+0.57
|
SEK 3.49B 340.73M USD | SEK 30.69K 3K USD | SEK 34.32 3.35 USD | SEK 35.00 3.42 USD | SEK 3.49B 340.73M USD | 0 | -SEK 7.94 -0.7 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.90 0.58 USD |
-0.17
|
SEK 2.74B 267.77M USD | SEK 3.73K 364.39 USD | SEK 5.88 0.57 USD | SEK 5.91 0.58 USD | SEK 2.74B 267.77M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.80 1.25 USD |
+0.16
|
SEK 1.77B 172.46M USD | SEK 1.02K 99.27 USD | SEK 12.79 1.25 USD | SEK 12.94 1.26 USD | SEK 1.77B 172.46M USD | 7.71 | SEK 1.66 0.16 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.15 2.36 USD |
-0.62
|
SEK 1.59B 155.12M USD | SEK 16.47K 1.61K USD | SEK 23.75 2.32 USD | SEK 24.45 2.39 USD | SEK 1.59B 155.12M USD | 0 | -SEK 5.10 -0.4 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 18.76 1.83 USD |
-0.11
|
SEK 1.24B 120.97M USD | SEK 9.31K 908.48 USD | SEK 18.22 1.78 USD | SEK 19.18 1.87 USD | SEK 1.24B 120.97M USD | 50.70 | SEK 0.37 0.04 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 19.40 1.89 USD |
+0.31
|
SEK 1.09B 106.04M USD | SEK 12.09K 1.18K USD | SEK 19.00 1.85 USD | SEK 19.46 1.9 USD | SEK 1.09B 106.04M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.70 0.17 USD |
+0.95
|
SEK 1.05B 102.54M USD | SEK 104.42K 10.19K USD | SEK 1.67 0.16 USD | SEK 1.70 0.17 USD | SEK 1.05B 102.54M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.56 0.64 USD |
-3.53
|
SEK 861.21M 84.07M USD | SEK 136.52K 13.33K USD | SEK 6.30 0.61 USD | SEK 6.74 0.66 USD | SEK 861.21M 84.07M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.20 1.48 USD |
-0.13
|
SEK 720.73M 70.35M USD | SEK 317.00 30.94 USD | SEK 15.20 1.48 USD | SEK 15.26 1.49 USD | SEK 720.73M 70.35M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.60 0.16 USD |
+0.19
|
SEK 609.03M 59.45M USD | SEK 26.34K 2.57K USD | SEK 1.59 0.16 USD | SEK 1.61 0.16 USD | SEK 609.03M 59.45M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.03 0.2 USD |
+1.5
|
SEK 504.68M 49.26M USD | SEK 27.08K 2.64K USD | SEK 2.00 0.2 USD | SEK 2.05 0.2 USD | SEK 504.68M 49.26M USD | 3.17 | SEK 0.64 0.06 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.29 0.13 USD |
-0.62
|
SEK 440.33M 42.98M USD | SEK 1.58K 154.62 USD | SEK 1.29 0.13 USD | SEK 1.29 0.13 USD | SEK 440.33M 42.98M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.80 0.08 USD |
-6.24
|
SEK 255.11M 24.9M USD | SEK 345.12K 33.69K USD | SEK 0.76 0.07 USD | SEK 0.85 0.08 USD | SEK 255.11M 24.9M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.45 1.02 USD |
-0.95
|
SEK 215.33M 21.02M USD | SEK 59.00 5.76 USD | SEK 10.45 1.02 USD | SEK 10.75 1.05 USD | SEK 215.33M 21.02M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.98 0.1 USD |
-4.94
|
SEK 198.79M 19.4M USD | SEK 2.09M 203.54K USD | SEK 0.90 0.09 USD | SEK 1.08 0.11 USD | SEK 198.79M 19.4M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.73 0.27 USD |
+0.37
|
SEK 186.88M 18.24M USD | SEK 20.10K 1.96K USD | SEK 2.64 0.26 USD | SEK 2.73 0.27 USD | SEK 186.88M 18.24M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.72 0.27 USD |
-2.34
|
SEK 181.19M 17.69M USD | SEK 45.97K 4.49K USD | SEK 2.72 0.27 USD | SEK 2.83 0.28 USD | SEK 181.19M 17.69M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.21 0.02 USD |
+5.58
|
SEK 179.14M 17.49M USD | SEK 4.44K 433.59 USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 179.14M 17.49M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.15 0.11 USD |
+0.7
|
SEK 177.92M 17.37M USD | SEK 68.70K 6.71K USD | SEK 1.10 0.11 USD | SEK 1.15 0.11 USD | SEK 177.92M 17.37M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.46 0.04 USD |
-3.97
|
SEK 151.23M 14.76M USD | SEK 87.09K 8.5K USD | SEK 0.46 0.04 USD | SEK 0.48 0.05 USD | SEK 151.23M 14.76M USD | 1.64 | SEK 0.28 0.03 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.25 0.51 USD |
-0.94
|
SEK 138.39M 13.51M USD | SEK 21.00 2.05 USD | SEK 5.25 0.51 USD | SEK 5.30 0.52 USD | SEK 138.39M 13.51M USD | 0 | -SEK 2.21 -0.2 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.40 0.14 USD |
+1.6
|
SEK 121.17M 11.83M USD | SEK 5.00K 488.06 USD | SEK 1.40 0.14 USD | SEK 1.40 0.14 USD | SEK 121.17M 11.83M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.04 0.1 USD |
+2.97
|
SEK 115.85M 11.31M USD | SEK 679.00 66.28 USD | SEK 1.04 0.1 USD | SEK 1.06 0.1 USD | SEK 115.85M 11.31M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.18 0.02 USD |
+0.9
|
SEK 112.93M 11.02M USD | SEK 8.44K 824.04 USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 112.93M 11.02M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.37 0.04 USD |
0
|
SEK 108.01M 10.54M USD | SEK 421.65K 41.16K USD | SEK 0.37 0.04 USD | SEK 0.37 0.04 USD | SEK 108.01M 10.54M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.08 0.0078 USD |
0
|
SEK 107.98M 10.54M USD | SEK 3.42K 333.93 USD | SEK 0.08 0.0078 USD | SEK 0.08 0.0078 USD | SEK 107.98M 10.54M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 95.01M 9.27M USD | SEK 11.78K 1.15K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 95.01M 9.27M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.66 0.06 USD |
+2.47
|
SEK 88.67M 8.66M USD | SEK 136.08K 13.28K USD | SEK 0.64 0.06 USD | SEK 0.67 0.07 USD | SEK 88.67M 8.66M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.57 0.15 USD |
+19.85
|
SEK 71.72M 7M USD | SEK 10.00K 976.51 USD | SEK 1.43 0.14 USD | SEK 1.57 0.15 USD | SEK 71.72M 7M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.37 0.04 USD |
+1.91
|
SEK 55.61M 5.43M USD | SEK 13.95K 1.36K USD | SEK 0.37 0.04 USD | SEK 0.37 0.04 USD | SEK 55.61M 5.43M USD | 0 | -SEK 0.25 -0.02 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.84 0.18 USD |
-2.95
|
SEK 46.24M 4.51M USD | SEK 3.67K 358.24 USD | SEK 1.84 0.18 USD | SEK 1.84 0.18 USD | SEK 46.24M 4.51M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.51 0.15 USD |
+1.68
|
SEK 14.92M 1.46M USD | SEK 400.00 39.04 USD | SEK 1.51 0.15 USD | SEK 1.51 0.15 USD | SEK 14.92M 1.46M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 65.90 6.43 USD |
+1.54
|
SEK 887.77M 86.66M USD | SEK 400.00 39.04 USD | SEK 64.90 6.34 USD | SEK 65.90 6.43 USD | SEK 887.77M 86.66M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.76 0.86 USD |
0
|
SEK 750.47M 73.25M USD | SEK 6.32K 617.01 USD | SEK 8.76 0.86 USD | SEK 8.76 0.86 USD | SEK 750.47M 73.25M USD | 0 | -SEK 2.11 -0.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 38.80 3.79 USD |
+0.26
|
SEK 634.35M 61.92M USD | SEK 10.00 0.98 USD | SEK 38.80 3.79 USD | SEK 38.80 3.79 USD | SEK 634.35M 61.92M USD | 0 | -SEK 4.26 -0.4 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.65 1.72 USD |
0
|
SEK 461.25M 45.02M USD | SEK 3.54K 345.84 USD | SEK 17.65 1.72 USD | SEK 17.65 1.72 USD | SEK 461.25M 45.02M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 6.51 0.64 USD |
-1.36
|
SEK 398.96M 38.94M USD | SEK 1.82K 177.36 USD | SEK 6.51 0.64 USD | SEK 6.76 0.66 USD | SEK 398.96M 38.94M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 7.12 0.7 USD |
+2.3
|
SEK 116.65M 11.39M USD | SEK 324.00 31.63 USD | SEK 6.96 0.68 USD | SEK 7.12 0.7 USD | SEK 116.65M 11.39M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.67 0.36 USD |
0
|
SEK 96.21M 9.39M USD | SEK 19.90K 1.94K USD | SEK 3.67 0.36 USD | SEK 3.67 0.36 USD | SEK 96.21M 9.39M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 12.75 1.24 USD |
0
|
SEK 91.36M 8.92M USD | SEK 9.71K 947.72 USD | SEK 12.75 1.24 USD | SEK 12.75 1.24 USD | SEK 91.36M 8.92M USD | 0 | -SEK 5.51 -0.5 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.82 0.37 USD |
0
|
SEK 80.85M 7.89M USD | SEK 18.20K 1.78K USD | SEK 3.82 0.37 USD | SEK 3.82 0.37 USD | SEK 80.85M 7.89M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 34.20 3.34 USD |
-0.58
|
SEK 46.98M 4.59M USD | SEK 85.00 8.3 USD | SEK 34.20 3.34 USD | SEK 36.10 3.52 USD | SEK 46.98M 4.59M USD | 0.050 | SEK 678.84 66.26 USD | ||
|
Guard Therapeutics International AB (publ)
GUARD.ST
SE
|
SEK 1.59 0.16 USD |
0
|
SEK 32.07M 3.13M USD | SEK 2.21K 215.53 USD | SEK 1.59 0.16 USD | SEK 1.59 0.16 USD | SEK 32.07M 3.13M USD | 0 | -SEK 3.57 -0.3 USD | ||
|
Diagonal Bio AB (publ)
DIABIO.ST
SE
|
SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 1.01 0.1 USD |
0
|
SEK 20.86M 2.04M USD | SEK 100.00 9.76 USD | SEK 1.01 0.1 USD | SEK 1.01 0.1 USD | SEK 20.86M 2.04M USD | 0 | -SEK 13.23 -1.2 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 6.70 0.65 USD |
0
|
SEK 15.73M 1.54M USD | SEK 2.69K 262.97 USD | SEK 6.70 0.65 USD | SEK 6.70 0.65 USD | SEK 15.73M 1.54M USD | 0 | -SEK 16.19 -1.5 USD | ||
|
Ziccum AB (publ)
ZICC.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.56M 835.39K USD | 0 | SEK 0.00 0 USD | ||
Lidds AB
LIDDS.ST
SE
|
SEK 0.02 0.0024 USD |
0
|
SEK 3.36M 327.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.36M 327.68K USD | 0 | SEK 0.00 0 USD | ||
|
Cline Scientific AB (publ)
CLINE-B.ST
SE
|
SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11M 303.15K USD | 0 | SEK 0.00 0 USD | ||
|
Quia Pharma AB (publ)
QUIA.ST
SE
|
SEK 0.00 0.000048 USD |
0
|
SEK 1.31M 127.89K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
|
Idogen AB (publ)
IDOGEN.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 0.00 0 USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 0.00 0 USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}