![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ülke: İsveç Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (70)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Stockholm (70)
Sağlık Hizmetleri (70)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (70)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $669.5 65.35 USD |
+0.68
|
$39.42B 3.85B USD | $38.42K 3.75K USD | $662.5 64.67 USD | $681 66.47 USD | $39.42B 3.85B USD | 93.24 | $7.18 0.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $222.6 21.73 USD |
-8.99
|
$19.68B 1.92B USD | $655.79K 64.01K USD | $220.2 21.49 USD | $244.6 23.88 USD | $19.68B 1.92B USD | 0 | -$2.01 -0.1 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.96 0.78 USD |
+0.51
|
$1.87B 182.27M USD | $303.25K 29.6K USD | $7.82 0.76 USD | $7.97 0.78 USD | $1.87B 182.27M USD | 0 | -$1.23 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $27.9 2.72 USD |
+0.36
|
$1.84B 179.21M USD | $82.65K 8.07K USD | $26.8 2.62 USD | $28.4 2.77 USD | $1.84B 179.21M USD | 0 | -$6.22 -0.6 USD | |
| Genovis AB (publ.) GENO.ST | $27.65 2.7 USD |
+0.91
|
$1.81B 176.69M USD | $40.84K 3.99K USD | $27.15 2.65 USD | $28.45 2.78 USD | $1.81B 176.69M USD | 55.29 | $0.5 0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.76 0.46 USD |
-5.18
|
$1.71B 166.91M USD | $537.25K 52.44K USD | $4.68 0.46 USD | $5 0.49 USD | $1.71B 166.91M USD | 0 | -$1.1 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.34 2.38 USD |
-7.03
|
$1.6B 155.88M USD | $262.59K 25.63K USD | $24.12 2.35 USD | $26.94 2.63 USD | $1.6B 155.88M USD | 0 | -$12.83 -1.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.98 0.97 USD |
-0.2
|
$1.04B 101.4M USD | $1M 97.62K USD | $9.61 0.94 USD | $10.2 1 USD | $1.04B 101.4M USD | 0 | -$1.6 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.05 0.0048 USD |
-27.09
|
$841.89M 82.18M USD | $117.7M 11.49M USD | $0.05 0.0047 USD | $0.07 0.0068 USD | $841.89M 82.18M USD | 0 | -$0.05 -0.004 USD | |
| Saniona AB (publ) SANION.ST | $6.8 0.66 USD |
-1.59
|
$765.22M 74.7M USD | $1.04M 101.66K USD | $6.8 0.66 USD | $8 0.78 USD | $765.22M 74.7M USD | 0 | -$0.74 -0.07 USD | |
| Abliva AB (publ) ABLI.ST | $0.45 0.04 USD |
0
|
$725.35M 70.8M USD | $3.73M 363.63K USD | $0.45 0.04 USD | $0.45 0.04 USD | $725.35M 70.8M USD | 0 | -$0.07 -0.006 USD | |
| Cantargia AB (publ) CANTA.ST | $1.59 0.15 USD |
-7.8
|
$394.05M 38.46M USD | $2.13M 208.34K USD | $1.56 0.15 USD | $1.74 0.17 USD | $394.05M 38.46M USD | 0 | -$0.88 -0.08 USD | |
| Intervacc AB (publ) IVACC.ST | $1.09 0.11 USD |
+0.93
|
$371.49M 36.26M USD | $1.01M 98.23K USD | $1.04 0.1 USD | $1.14 0.11 USD | $371.49M 36.26M USD | 0 | -$0.86 -0.08 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.41 0.33 USD |
-2.16
|
$327.24M 31.94M USD | $525.56K 51.3K USD | $3.37 0.33 USD | $3.59 0.35 USD | $327.24M 31.94M USD | 0 | -$1.48 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.54 0.15 USD |
-3.02
|
$326.19M 31.84M USD | $431.59K 42.13K USD | $1.52 0.15 USD | $1.64 0.16 USD | $326.19M 31.84M USD | 0 | -$1.44 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
-2.3
|
$263.63M 25.73M USD | $220.27K 21.5K USD | $0.9699 0.09 USD | $1.01 0.1 USD | $263.63M 25.73M USD | 0 | -$0.03 -0.002 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
-5.83
|
$258.33M 25.22M USD | $222K 21.67K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $258.33M 25.22M USD | 0 | -$0.07 -0.006 USD | |
| NextCell Pharma AB NXTCL.ST | $3.5 0.34 USD |
-1.13
|
$255.82M 24.97M USD | $213.57K 20.85K USD | $3.4 0.33 USD | $3.6 0.35 USD | $255.82M 24.97M USD | 0 | -$0.4 -0.03 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.57 0.15 USD |
-4.38
|
$253.58M 24.75M USD | $308.05K 30.07K USD | $1.54 0.15 USD | $1.64 0.16 USD | $253.58M 24.75M USD | 0 | -$0.27 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $2.84 0.28 USD |
-6.58
|
$253.23M 24.72M USD | $541.57K 52.86K USD | $2.76 0.27 USD | $3 0.29 USD | $253.23M 24.72M USD | 0 | -$0.33 -0.03 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.16 0.02 USD |
+0.38
|
$241.47M 23.57M USD | $3.37M 329.18K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $241.47M 23.57M USD | 0 | -$0.22 -0.02 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $1.98 0.19 USD |
+6.81
|
$193.23M 18.86M USD | $209.71K 20.47K USD | $1.83 0.18 USD | $1.99 0.19 USD | $193.23M 18.86M USD | 0 | -$1.37 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.33 0.03 USD |
+4.72
|
$177.48M 17.32M USD | $381.31K 37.22K USD | $0.32 0.03 USD | $0.3499 0.03 USD | $177.48M 17.32M USD | 0 | -$0.11 -0.01 USD | |
| Kancera AB (publ) KAN.ST | $1.06 0.1 USD |
+4.95
|
$128.46M 12.54M USD | $170.52K 16.65K USD | $1.01 0.1 USD | $1.06 0.1 USD | $128.46M 12.54M USD | 0 | -$0.39 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.59 0.16 USD |
+8.61
|
$123.91M 12.1M USD | $252.95K 24.69K USD | $1.4 0.14 USD | $1.6 0.16 USD | $123.91M 12.1M USD | 0 | -$0.75 -0.07 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08999 0.0086 USD |
-2.31
|
$109.36M 10.68M USD | $1.97M 192.65K USD | $0.08999 0.0086 USD | $0.1 0.0092 USD | $109.36M 10.68M USD | 0 | -$0.09 -0.008 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.42 0.14 USD |
+1.57
|
$99.14M 9.68M USD | $1.84K 180 USD | $1.4 0.14 USD | $1.49 0.15 USD | $99.14M 9.68M USD | 0 | -$0.26 -0.02 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.62 0.35 USD |
-2.16
|
$98.2M 9.59M USD | $17.66K 1.72K USD | $3.61 0.35 USD | $3.92 0.38 USD | $98.2M 9.59M USD | 0 | -$0.25 -0.02 USD | |
| Biosergen AB BIOSGN.ST | $0.4 0.04 USD |
-13.38
|
$92.76M 9.05M USD | $935.59K 91.33K USD | $0.38 0.04 USD | $0.4299 0.04 USD | $92.76M 9.05M USD | 0 | -$0.01 -0.0009 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $2.28 0.22 USD |
-3.39
|
$80.01M 7.81M USD | $302.83K 29.56K USD | $2.21 0.22 USD | $2.37 0.23 USD | $80.01M 7.81M USD | 0 | -$0.51 -0.04 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
0
|
$66.16M 6.46M USD | $2.43K 237.39 USD | $0.19 0.02 USD | $0.19 0.02 USD | $66.16M 6.46M USD | 0 | -$0.11 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08999 0.0089 USD |
+1.33
|
$57.01M 5.57M USD | $69.36K 6.77K USD | $0.08999 0.0088 USD | $0.1 0.0096 USD | $57.01M 5.57M USD | 0 | -$0.09 -0.008 USD | |
| CombiGene AB (publ) COMBI.ST | $2.48 0.24 USD |
0
|
$49.11M 4.79M USD | $80.48K 7.86K USD | $2.44 0.24 USD | $2.6 0.25 USD | $49.11M 4.79M USD | 0 | -$2.27 -0.2 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.18 0.12 USD |
-2.48
|
$27.55M 2.69M USD | $35.21K 3.44K USD | $1.13 0.11 USD | $1.18 0.12 USD | $27.55M 2.69M USD | 0 | -$0.44 -0.04 USD | |
| Fluicell AB (publ) FLUI.ST | $0.05 0.0046 USD |
+14.35
|
$22.98M 2.24M USD | $3.27M 319.38K USD | $0.04 0.0039 USD | $0.05 0.0048 USD | $22.98M 2.24M USD | 0.11 | $0.42 0.04 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0013 USD |
-8.05
|
$16.65M 1.62M USD | $8.51M 830.53K USD | $0.01 0.0013 USD | $0.02 0.0015 USD | $16.65M 1.62M USD | 0 | -$0.06 -0.005 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.3499 0.03 USD |
-1.14
|
$15.21M 1.49M USD | $243.71K 23.79K USD | $0.32 0.03 USD | $0.38 0.04 USD | $15.21M 1.49M USD | 0 | -$0.33 -0.03 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.11 0.01 USD |
-8.37
|
$14.94M 1.46M USD | $37.83K 3.69K USD | $0.1 0.01 USD | $0.11 0.01 USD | $14.94M 1.46M USD | 0 | -$0.04 -0.003 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0097 USD |
-9.07
|
$14.86M 1.45M USD | $731.85K 71.44K USD | $0.1 0.0092 USD | $0.11 0.01 USD | $14.86M 1.45M USD | 0 | -$0.24 -0.02 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003099 0.00030 USD |
-26.19
|
$6.96M 679.15K USD | $14.02M 1.37M USD | $0.003099 0.00030 USD | $0.004199 0.00040 USD | $6.96M 679.15K USD | 0 | -$0.02 -0.001 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0015 USD |
-3.13
|
$3.64M 355.19K USD | $2.84M 277K USD | $0.02 0.0015 USD | $0.02 0.0019 USD | $3.64M 355.19K USD | 0.033 | $0.46 0.04 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31.45 3.07 USD |
-0.79
|
$1.17B 114.01M USD | $18.89K 1.84K USD | $30.2 2.95 USD | $31.7 3.09 USD | $1.17B 114.01M USD | 0 | -$8.62 -0.8 USD | |
| Nanoform Finland Oyj NANOFS.ST | $13.14 1.28 USD |
-7.2
|
$1.12B 109.7M USD | $5.49K 535.7 USD | $13.08 1.28 USD | $13.82 1.35 USD | $1.12B 109.7M USD | 0 | -$3.02 -0.2 USD | |
| I-Tech AB ITECH.ST | $79 7.71 USD |
-0.63
|
$940.77M 91.83M USD | $12.13K 1.18K USD | $79 7.71 USD | $81.5 7.96 USD | $940.77M 91.83M USD | 23.93 | $3.3 0.32 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $13.9 1.36 USD |
-1.42
|
$720.97M 70.38M USD | $14.42K 1.41K USD | $13.6 1.33 USD | $14 1.37 USD | $720.97M 70.38M USD | 0 | -$1.6 -0.1 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $33.8 3.3 USD |
+8.33
|
$693.44M 67.69M USD | $4.68K 456.53 USD | $31.2 3.05 USD | $34.6 3.38 USD | $693.44M 67.69M USD | 21.66 | $1.56 0.15 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $38.5 3.76 USD |
+1.05
|
$518.65M 50.63M USD | $16.95K 1.65K USD | $36.9 3.6 USD | $38.9 3.8 USD | $518.65M 50.63M USD | 0 | -$10.16 -0.9 USD | |
| Lipum AB (publ) LIPUM.ST | $18.6 1.82 USD |
+10.71
|
$394.55M 38.51M USD | $10.99K 1.07K USD | $16.7 1.63 USD | $18.6 1.82 USD | $394.55M 38.51M USD | 0 | -$2.77 -0.2 USD | |
| Mendus AB (publ) IMMU.ST | $7.6 0.74 USD |
-4.5
|
$382.78M 37.36M USD | $12.86K 1.26K USD | $7.6 0.74 USD | $8 0.78 USD | $382.78M 37.36M USD | 0 | -$2.64 -0.2 USD | |
| Initiator Pharma A/S INIT.ST | $6.6 0.64 USD |
-7.69
|
$370.65M 36.18M USD | $72.46K 7.07K USD | $6.5 0.63 USD | $7.05 0.69 USD | $370.65M 36.18M USD | 0 | -$0.3 -0.02 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $9.9 0.97 USD |
-1.49
|
$242.46M 23.67M USD | $6.09K 594.07 USD | $9.82 0.96 USD | $10.15 0.99 USD | $242.46M 23.67M USD | 0 | -$1.06 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $19.1 1.86 USD |
-6.37
|
$234.83M 22.92M USD | $3.97K 387.91 USD | $18.8 1.84 USD | $19.7 1.92 USD | $234.83M 22.92M USD | 0 | -$8.62 -0.8 USD | |
| AcouSort AB (publ) ACOU.ST | $7.3 0.71 USD |
+2.53
|
$109.02M 10.64M USD | $12.21K 1.19K USD | $7.04 0.69 USD | $7.74 0.76 USD | $109.02M 10.64M USD | 0 | -$1.01 -0.09 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.2 0.61 USD |
-0.64
|
$72.62M 7.09M USD | $38.82K 3.79K USD | $6.2 0.61 USD | $7.99 0.78 USD | $72.62M 7.09M USD | 0 | -$0.74 -0.07 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $26 2.54 USD |
-1.52
|
$69.12M 6.75M USD | $5.89K 575.33 USD | $24.2 2.36 USD | $27.2 2.66 USD | $69.12M 6.75M USD | 0 | -$21.53 -2.1 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.33 0.13 USD |
0
|
$47.62M 4.65M USD | $10.08K 983.93 USD | $1.33 0.13 USD | $1.33 0.13 USD | $47.62M 4.65M USD | 0 | -$0.45 -0.04 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.4099 0.04 USD |
+9.46
|
$7.13M 695.9K USD | $7.81K 762.65 USD | $0.4 0.04 USD | $0.4099 0.04 USD | $7.13M 695.9K USD | 0 | -$1.5 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}