Ülke: İsveç Borsa: Stockholm Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (58)
- {{country.name}}
- Tüm ülkeler
- İsveç (58)
Stockholm (58)
- {{item.name}}
- Tüm borsalar
- Stockholm (58)
Sağlık Hizmetleri (58)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (58)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 550.00 53.69 USD |
-1.52
|
SEK 33.04B 3.23B USD | SEK 91.46K 8.93K USD | SEK 546.50 53.35 USD | SEK 562.00 54.86 USD | SEK 33.04B 3.23B USD | 48.50 | SEK 11.34 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 328.00 32.02 USD |
+1.67
|
SEK 29.10B 2.84B USD | SEK 57.72K 5.63K USD | SEK 319.00 31.14 USD | SEK 329.80 32.19 USD | SEK 29.10B 2.84B USD | 137.23 | SEK 2.39 0.23 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 12.84 1.25 USD |
-4.04
|
SEK 3.61B 352.85M USD | SEK 861.01K 84.05K USD | SEK 12.70 1.24 USD | SEK 14.00 1.37 USD | SEK 3.61B 352.85M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.56 3.37 USD |
-0.69
|
SEK 3.45B 336.45M USD | SEK 172.19K 16.81K USD | SEK 34.32 3.35 USD | SEK 35.44 3.46 USD | SEK 3.45B 336.45M USD | 0 | -SEK 7.94 -0.7 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 6.10 0.6 USD |
+3.21
|
SEK 2.84B 276.85M USD | SEK 288.42K 28.15K USD | SEK 5.88 0.57 USD | SEK 6.10 0.6 USD | SEK 2.84B 276.85M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.92 1.26 USD |
+1.1
|
SEK 1.78B 174.08M USD | SEK 366.76K 35.8K USD | SEK 12.75 1.24 USD | SEK 13.17 1.29 USD | SEK 1.78B 174.08M USD | 7.78 | SEK 1.66 0.16 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.25 2.27 USD |
-4.32
|
SEK 1.53B 149.34M USD | SEK 78.51K 7.66K USD | SEK 23.25 2.27 USD | SEK 24.45 2.39 USD | SEK 1.53B 149.34M USD | 0 | -SEK 5.10 -0.4 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.00 1.85 USD |
+1.17
|
SEK 1.26B 122.52M USD | SEK 34.71K 3.39K USD | SEK 18.22 1.78 USD | SEK 19.20 1.87 USD | SEK 1.26B 122.52M USD | 51.35 | SEK 0.37 0.04 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 21.35 2.08 USD |
+10.39
|
SEK 1.20B 116.7M USD | SEK 418.55K 40.86K USD | SEK 19.00 1.85 USD | SEK 21.90 2.14 USD | SEK 1.20B 116.7M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.70 0.17 USD |
+1.19
|
SEK 1.05B 102.78M USD | SEK 872.41K 85.16K USD | SEK 1.67 0.16 USD | SEK 1.73 0.17 USD | SEK 1.05B 102.78M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.34 0.62 USD |
-6.76
|
SEK 832.33M 81.25M USD | SEK 699.44K 68.27K USD | SEK 6.30 0.61 USD | SEK 6.74 0.66 USD | SEK 832.33M 81.25M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.18 1.48 USD |
-0.26
|
SEK 719.78M 70.26M USD | SEK 33.70K 3.29K USD | SEK 15.00 1.46 USD | SEK 15.38 1.5 USD | SEK 719.78M 70.26M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.58 0.15 USD |
-0.75
|
SEK 603.31M 58.89M USD | SEK 972.64K 94.94K USD | SEK 1.58 0.15 USD | SEK 1.62 0.16 USD | SEK 603.31M 58.89M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.05 0.2 USD |
+2.3
|
SEK 508.66M 49.65M USD | SEK 394.08K 38.47K USD | SEK 2.00 0.2 USD | SEK 2.08 0.2 USD | SEK 508.66M 49.65M USD | 3.19 | SEK 0.64 0.06 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.30 0.13 USD |
0
|
SEK 443.06M 43.25M USD | SEK 250.84K 24.49K USD | SEK 1.28 0.12 USD | SEK 1.32 0.13 USD | SEK 443.06M 43.25M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.78 0.08 USD |
-8.72
|
SEK 248.38M 24.25M USD | SEK 944.47K 92.19K USD | SEK 0.76 0.07 USD | SEK 0.85 0.08 USD | SEK 248.38M 24.25M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.70 1.04 USD |
+1.42
|
SEK 220.48M 21.52M USD | SEK 4.08K 398.06 USD | SEK 10.45 1.02 USD | SEK 10.75 1.05 USD | SEK 220.48M 21.52M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.83 0.28 USD |
+1.8
|
SEK 188.86M 18.44M USD | SEK 239.39K 23.37K USD | SEK 2.63 0.26 USD | SEK 2.84 0.28 USD | SEK 188.86M 18.44M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.91 0.09 USD |
-11.82
|
SEK 184.40M 18M USD | SEK 14.67M 1.43M USD | SEK 0.88 0.09 USD | SEK 1.08 0.11 USD | SEK 184.40M 18M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.68 0.26 USD |
-1.47
|
SEK 183.45M 17.91M USD | SEK 54.01K 5.27K USD | SEK 2.59 0.25 USD | SEK 2.74 0.27 USD | SEK 183.45M 17.91M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.17 0.11 USD |
+2.63
|
SEK 181.33M 17.7M USD | SEK 479.59K 46.81K USD | SEK 1.10 0.11 USD | SEK 1.20 0.12 USD | SEK 181.33M 17.7M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.21 0.02 USD |
+4.57
|
SEK 177.42M 17.32M USD | SEK 21.39K 2.09K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 177.42M 17.32M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.47 0.05 USD |
-1.88
|
SEK 154.52M 15.08M USD | SEK 343.43K 33.52K USD | SEK 0.45 0.04 USD | SEK 0.48 0.05 USD | SEK 154.52M 15.08M USD | 1.67 | SEK 0.28 0.03 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.32 0.52 USD |
+0.38
|
SEK 140.24M 13.69M USD | SEK 34.25K 3.34K USD | SEK 5.20 0.51 USD | SEK 5.33 0.52 USD | SEK 140.24M 13.69M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.14 0.11 USD |
+13.27
|
SEK 127.43M 12.44M USD | SEK 82.04K 8.01K USD | SEK 1.01 0.1 USD | SEK 1.15 0.11 USD | SEK 127.43M 12.44M USD | 0 | -SEK 0.43 -0.04 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.38 0.13 USD |
+0.29
|
SEK 119.61M 11.68M USD | SEK 169.12K 16.51K USD | SEK 1.33 0.13 USD | SEK 1.40 0.14 USD | SEK 119.61M 11.68M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.08 0.0081 USD |
+4.25
|
SEK 112.57M 10.99M USD | SEK 11.48K 1.12K USD | SEK 0.08 0.0080 USD | SEK 0.08 0.0081 USD | SEK 112.57M 10.99M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.18 0.02 USD |
+0.22
|
SEK 112.18M 10.95M USD | SEK 764.72K 74.65K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 112.18M 10.95M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.38 0.04 USD |
+2.7
|
SEK 110.93M 10.83M USD | SEK 218.02K 21.28K USD | SEK 0.37 0.04 USD | SEK 0.40 0.04 USD | SEK 110.93M 10.83M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
-3.36
|
SEK 91.81M 8.96M USD | SEK 223.45K 21.81K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 91.81M 8.96M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.67 0.07 USD |
+4.01
|
SEK 90.00M 8.79M USD | SEK 1.24M 120.66K USD | SEK 0.63 0.06 USD | SEK 0.67 0.07 USD | SEK 90.00M 8.79M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.33 0.13 USD |
+1.15
|
SEK 60.53M 5.91M USD | SEK 47.32K 4.62K USD | SEK 1.32 0.13 USD | SEK 1.57 0.15 USD | SEK 60.53M 5.91M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.37 0.04 USD |
+1.09
|
SEK 55.17M 5.39M USD | SEK 305.65K 29.84K USD | SEK 0.35 0.03 USD | SEK 0.38 0.04 USD | SEK 55.17M 5.39M USD | 0 | -SEK 0.25 -0.02 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.89 0.18 USD |
-0.63
|
SEK 47.34M 4.62M USD | SEK 4.18K 407.92 USD | SEK 1.84 0.18 USD | SEK 1.89 0.18 USD | SEK 47.34M 4.62M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.43 0.14 USD |
-4.04
|
SEK 14.08M 1.37M USD | SEK 112.86K 11.02K USD | SEK 1.42 0.14 USD | SEK 1.51 0.15 USD | SEK 14.08M 1.37M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 66.00 6.44 USD |
+1.69
|
SEK 889.11M 86.79M USD | SEK 4.09K 398.94 USD | SEK 62.70 6.12 USD | SEK 66.00 6.44 USD | SEK 889.11M 86.79M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.57 0.84 USD |
-2.17
|
SEK 734.19M 71.67M USD | SEK 102.00 9.96 USD | SEK 8.57 0.84 USD | SEK 8.67 0.85 USD | SEK 734.19M 71.67M USD | 0 | -SEK 2.11 -0.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 37.70 3.68 USD |
-2.58
|
SEK 616.37M 60.17M USD | SEK 12.33K 1.2K USD | SEK 36.70 3.58 USD | SEK 39.10 3.82 USD | SEK 616.37M 60.17M USD | 0 | -SEK 4.27 -0.4 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.85 1.74 USD |
+1.13
|
SEK 466.48M 45.53M USD | SEK 1.72K 167.41 USD | SEK 17.20 1.68 USD | SEK 17.90 1.75 USD | SEK 466.48M 45.53M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 6.46 0.63 USD |
-2.12
|
SEK 395.89M 38.64M USD | SEK 32.09K 3.13K USD | SEK 6.28 0.61 USD | SEK 6.76 0.66 USD | SEK 395.89M 38.64M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 6.90 0.67 USD |
-0.86
|
SEK 113.04M 11.03M USD | SEK 9.66K 942.84 USD | SEK 6.68 0.65 USD | SEK 7.12 0.7 USD | SEK 113.04M 11.03M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.61 0.35 USD |
-1.63
|
SEK 94.64M 9.24M USD | SEK 14.19K 1.39K USD | SEK 3.36 0.33 USD | SEK 3.82 0.37 USD | SEK 94.64M 9.24M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 13.15 1.28 USD |
+3.14
|
SEK 94.23M 9.2M USD | SEK 3.44K 336.08 USD | SEK 12.75 1.24 USD | SEK 13.15 1.28 USD | SEK 94.23M 9.2M USD | 0 | -SEK 5.51 -0.5 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.82 0.37 USD |
0
|
SEK 80.85M 7.89M USD | SEK 12.03K 1.17K USD | SEK 3.60 0.35 USD | SEK 3.84 0.37 USD | SEK 80.85M 7.89M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 36.00 3.51 USD |
+4.65
|
SEK 49.45M 4.83M USD | SEK 1.11K 108.45 USD | SEK 34.20 3.34 USD | SEK 37.00 3.61 USD | SEK 49.45M 4.83M USD | 0.053 | SEK 678.85 66.26 USD | ||
|
Guard Therapeutics International AB (publ)
GUARD.ST
SE
|
SEK 1.40 0.14 USD |
-11.82
|
SEK 28.28M 2.76M USD | SEK 9.30K 908.09 USD | SEK 1.40 0.14 USD | SEK 1.59 0.16 USD | SEK 28.28M 2.76M USD | 0 | -SEK 3.57 -0.3 USD | ||
|
Diagonal Bio AB (publ)
DIABIO.ST
SE
|
SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 1.01 0.1 USD |
0
|
SEK 20.86M 2.04M USD | SEK 100.00 9.76 USD | SEK 1.01 0.1 USD | SEK 1.01 0.1 USD | SEK 20.86M 2.04M USD | 0 | -SEK 13.23 -1.2 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 6.70 0.65 USD |
0
|
SEK 15.73M 1.54M USD | SEK 2.86K 279.37 USD | SEK 6.45 0.63 USD | SEK 6.70 0.65 USD | SEK 15.73M 1.54M USD | 0 | -SEK 16.19 -1.5 USD | ||
|
Ziccum AB (publ)
ZICC.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.56M 835.39K USD | 0 | SEK 0.00 0 USD | ||
Lidds AB
LIDDS.ST
SE
|
SEK 0.02 0.0024 USD |
0
|
SEK 3.36M 327.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.36M 327.68K USD | 0 | SEK 0.00 0 USD | ||
|
Cline Scientific AB (publ)
CLINE-B.ST
SE
|
SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11M 303.15K USD | 0 | SEK 0.00 0 USD | ||
|
Quia Pharma AB (publ)
QUIA.ST
SE
|
SEK 0.00 0.000048 USD |
0
|
SEK 1.31M 127.89K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
|
Idogen AB (publ)
IDOGEN.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 0.00 0 USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 0.00 0 USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}