Ülke: İsveç Borsa: Stockholm Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (58)
- {{country.name}}
- Tüm ülkeler
- İsveç (58)
Stockholm (58)
- {{item.name}}
- Tüm borsalar
- Stockholm (58)
Sağlık Hizmetleri (58)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (58)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 537.50 52.47 USD |
-3.07
|
SEK 32.29B 3.15B USD | SEK 68.45K 6.68K USD | SEK 531.50 51.88 USD | SEK 554.50 54.13 USD | SEK 32.29B 3.15B USD | 47.27 | SEK 11.37 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 312.20 30.47 USD |
-2.01
|
SEK 27.70B 2.7B USD | SEK 102.74K 10.03K USD | SEK 308.60 30.12 USD | SEK 325.20 31.74 USD | SEK 27.70B 2.7B USD | 130.62 | SEK 2.39 0.23 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 12.22 1.19 USD |
-4.23
|
SEK 3.44B 335.81M USD | SEK 429.72K 41.95K USD | SEK 12.04 1.18 USD | SEK 12.70 1.24 USD | SEK 3.44B 335.81M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 33.68 3.29 USD |
-1.41
|
SEK 3.36B 327.88M USD | SEK 162.04K 15.82K USD | SEK 32.92 3.21 USD | SEK 34.16 3.33 USD | SEK 3.36B 327.88M USD | 0 | -SEK 7.94 -0.7 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 6.25 0.61 USD |
+2.8
|
SEK 2.91B 283.65M USD | SEK 261.96K 25.57K USD | SEK 6.05 0.59 USD | SEK 6.29 0.61 USD | SEK 2.91B 283.65M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 13.49 1.32 USD |
+3.77
|
SEK 1.86B 181.76M USD | SEK 288.65K 28.18K USD | SEK 13.00 1.27 USD | SEK 13.55 1.32 USD | SEK 1.86B 181.76M USD | 8.12 | SEK 1.66 0.16 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 22.90 2.24 USD |
-0.43
|
SEK 1.51B 147.09M USD | SEK 85.09K 8.31K USD | SEK 22.70 2.22 USD | SEK 23.10 2.25 USD | SEK 1.51B 147.09M USD | 0 | -SEK 5.10 -0.4 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.22 1.88 USD |
+1.26
|
SEK 1.27B 123.94M USD | SEK 27.79K 2.71K USD | SEK 18.88 1.84 USD | SEK 19.24 1.88 USD | SEK 1.27B 123.94M USD | 51.94 | SEK 0.37 0.04 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 21.10 2.06 USD |
-3.21
|
SEK 1.18B 115.33M USD | SEK 196.37K 19.17K USD | SEK 21.05 2.05 USD | SEK 21.90 2.14 USD | SEK 1.18B 115.33M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.70 0.17 USD |
-2.07
|
SEK 1.05B 102.54M USD | SEK 508.86K 49.67K USD | SEK 1.69 0.16 USD | SEK 1.74 0.17 USD | SEK 1.05B 102.54M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.54 0.64 USD |
+6.17
|
SEK 858.59M 83.81M USD | SEK 355.06K 34.66K USD | SEK 5.90 0.58 USD | SEK 6.76 0.66 USD | SEK 858.59M 83.81M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.00 1.46 USD |
+0.4
|
SEK 711.25M 69.43M USD | SEK 41.39K 4.04K USD | SEK 14.80 1.44 USD | SEK 16.20 1.58 USD | SEK 711.25M 69.43M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.60 0.16 USD |
+0.82
|
SEK 611.70M 59.71M USD | SEK 671.07K 65.51K USD | SEK 1.57 0.15 USD | SEK 1.61 0.16 USD | SEK 611.70M 59.71M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.94 0.19 USD |
-2.41
|
SEK 482.80M 47.13M USD | SEK 464.27K 45.32K USD | SEK 1.94 0.19 USD | SEK 1.99 0.19 USD | SEK 482.80M 47.13M USD | 3.03 | SEK 0.64 0.06 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.30 0.13 USD |
-0.76
|
SEK 442.38M 43.18M USD | SEK 154.83K 15.11K USD | SEK 1.28 0.12 USD | SEK 1.31 0.13 USD | SEK 442.38M 43.18M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.80 0.08 USD |
-3.37
|
SEK 257.03M 25.09M USD | SEK 256.11K 25K USD | SEK 0.80 0.08 USD | SEK 0.83 0.08 USD | SEK 257.03M 25.09M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.90 1.06 USD |
+0.93
|
SEK 224.60M 21.92M USD | SEK 6.93K 676.65 USD | SEK 10.55 1.03 USD | SEK 11.00 1.07 USD | SEK 224.60M 21.92M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.76 0.27 USD |
-0.18
|
SEK 184.19M 17.98M USD | SEK 136.36K 13.31K USD | SEK 2.64 0.26 USD | SEK 2.77 0.27 USD | SEK 184.19M 17.98M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.13 0.11 USD |
-0.18
|
SEK 175.75M 17.16M USD | SEK 229.72K 22.42K USD | SEK 1.09 0.11 USD | SEK 1.16 0.11 USD | SEK 175.75M 17.16M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.20 0.02 USD |
0
|
SEK 171.82M 16.77M USD | SEK 310.62K 30.32K USD | SEK 0.20 0.02 USD | SEK 0.20 0.02 USD | SEK 171.82M 16.77M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.48 0.24 USD |
-6.42
|
SEK 169.76M 16.57M USD | SEK 225.97K 22.06K USD | SEK 2.41 0.24 USD | SEK 2.66 0.26 USD | SEK 169.76M 16.57M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.45 0.04 USD |
-2.8
|
SEK 148.28M 14.47M USD | SEK 381.76K 37.26K USD | SEK 0.44 0.04 USD | SEK 0.46 0.04 USD | SEK 148.28M 14.47M USD | 1.61 | SEK 0.28 0.03 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.72 0.07 USD |
+2.86
|
SEK 145.90M 14.24M USD | SEK 5.02M 489.84K USD | SEK 0.65 0.06 USD | SEK 0.74 0.07 USD | SEK 145.90M 14.24M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.36 0.52 USD |
+4.59
|
SEK 141.16M 13.78M USD | SEK 117.21K 11.44K USD | SEK 5.13 0.5 USD | SEK 5.77 0.56 USD | SEK 141.16M 13.78M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.11 0.11 USD |
-6.26
|
SEK 123.42M 12.05M USD | SEK 159.32K 15.55K USD | SEK 1.10 0.11 USD | SEK 1.25 0.12 USD | SEK 123.42M 12.05M USD | 0 | -SEK 0.43 -0.04 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.39 0.14 USD |
-0.29
|
SEK 121.00M 11.81M USD | SEK 410.79K 40.1K USD | SEK 1.35 0.13 USD | SEK 1.40 0.14 USD | SEK 121.00M 11.81M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.41 0.04 USD |
+0.74
|
SEK 119.98M 11.71M USD | SEK 482.84K 47.13K USD | SEK 0.41 0.04 USD | SEK 0.43 0.04 USD | SEK 119.98M 11.71M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.08 0.0082 USD |
+1.44
|
SEK 114.19M 11.15M USD | SEK 52.90K 5.16K USD | SEK 0.08 0.0080 USD | SEK 0.08 0.0082 USD | SEK 114.19M 11.15M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.17 0.02 USD |
-3.6
|
SEK 107.53M 10.5M USD | SEK 1.38M 134.64K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 107.53M 10.5M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+1.71
|
SEK 95.01M 9.27M USD | SEK 187.65K 18.32K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 95.01M 9.27M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.55 0.05 USD |
-17.17
|
SEK 73.44M 7.17M USD | SEK 9.77M 953.24K USD | SEK 0.50 0.05 USD | SEK 0.59 0.06 USD | SEK 73.44M 7.17M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.33 0.13 USD |
+1.15
|
SEK 60.53M 5.91M USD | SEK 9.62K 939.03 USD | SEK 1.24 0.12 USD | SEK 1.34 0.13 USD | SEK 60.53M 5.91M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.37 0.04 USD |
-1.61
|
SEK 54.57M 5.33M USD | SEK 166.36K 16.24K USD | SEK 0.36 0.03 USD | SEK 0.38 0.04 USD | SEK 54.57M 5.33M USD | 0 | -SEK 0.25 -0.02 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.85 0.18 USD |
-1.18
|
SEK 46.34M 4.52M USD | SEK 2.01K 196.49 USD | SEK 1.85 0.18 USD | SEK 1.86 0.18 USD | SEK 46.34M 4.52M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.46 0.14 USD |
+1.39
|
SEK 14.43M 1.41M USD | SEK 42.64K 4.16K USD | SEK 1.37 0.13 USD | SEK 1.51 0.15 USD | SEK 14.43M 1.41M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 66.00 6.44 USD |
+1.54
|
SEK 889.11M 86.79M USD | SEK 2.70K 263.36 USD | SEK 63.70 6.22 USD | SEK 66.00 6.44 USD | SEK 889.11M 86.79M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.60 0.84 USD |
+1.9
|
SEK 736.76M 71.92M USD | SEK 150.00 14.64 USD | SEK 8.57 0.84 USD | SEK 8.60 0.84 USD | SEK 736.76M 71.92M USD | 0 | -SEK 2.11 -0.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 35.10 3.43 USD |
-5.14
|
SEK 573.86M 56.02M USD | SEK 28.38K 2.77K USD | SEK 34.00 3.32 USD | SEK 37.10 3.62 USD | SEK 573.86M 56.02M USD | 0 | -SEK 4.27 -0.4 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.20 1.68 USD |
-1.43
|
SEK 449.49M 43.88M USD | SEK 7.87K 768.6 USD | SEK 16.75 1.64 USD | SEK 18.10 1.77 USD | SEK 449.49M 43.88M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 6.36 0.62 USD |
-6.74
|
SEK 389.76M 38.05M USD | SEK 20.85K 2.04K USD | SEK 6.20 0.61 USD | SEK 6.82 0.67 USD | SEK 389.76M 38.05M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 6.76 0.66 USD |
+2.58
|
SEK 110.75M 10.81M USD | SEK 18.30K 1.79K USD | SEK 6.51 0.64 USD | SEK 6.81 0.66 USD | SEK 110.75M 10.81M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Neem's Hill AB
CMOTEC-B.ST
SE
|
SEK 3.67 0.36 USD |
0
|
SEK 96.21M 9.39M USD | SEK 7.40K 721.84 USD | SEK 3.67 0.36 USD | SEK 3.67 0.36 USD | SEK 96.21M 9.39M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 12.85 1.25 USD |
-0.39
|
SEK 92.08M 8.99M USD | SEK 2.15K 209.77 USD | SEK 12.85 1.25 USD | SEK 13.25 1.29 USD | SEK 92.08M 8.99M USD | 0 | -SEK 5.51 -0.5 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.86 0.38 USD |
+2.93
|
SEK 81.69M 7.97M USD | SEK 17.27K 1.69K USD | SEK 3.57 0.35 USD | SEK 3.87 0.38 USD | SEK 81.69M 7.97M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 35.30 3.45 USD |
-1.94
|
SEK 48.49M 4.73M USD | SEK 3.05K 298.01 USD | SEK 34.00 3.32 USD | SEK 37.00 3.61 USD | SEK 48.49M 4.73M USD | 0.052 | SEK 678.84 66.26 USD | ||
|
Guard Therapeutics International AB (publ)
GUARD.ST
SE
|
SEK 1.58 0.15 USD |
+1.15
|
SEK 31.82M 3.11M USD | SEK 19.42K 1.9K USD | SEK 1.45 0.14 USD | SEK 1.58 0.15 USD | SEK 31.82M 3.11M USD | 0 | -SEK 3.57 -0.3 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 1.28 0.12 USD |
+26.73
|
SEK 26.43M 2.58M USD | SEK 303.05K 29.58K USD | SEK 0.98 0.1 USD | SEK 1.89 0.18 USD | SEK 26.43M 2.58M USD | 0 | -SEK 13.23 -1.2 USD | ||
|
Diagonal Bio AB (publ)
DIABIO.ST
SE
|
SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 6.05 0.59 USD |
-3.2
|
SEK 14.21M 1.39M USD | SEK 5.20K 507.58 USD | SEK 6.05 0.59 USD | SEK 6.25 0.61 USD | SEK 14.21M 1.39M USD | 0 | -SEK 16.19 -1.5 USD | ||
|
Ziccum AB (publ)
ZICC.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.56M 835.39K USD | 0 | SEK 0.00 0 USD | ||
Lidds AB
LIDDS.ST
SE
|
SEK 0.02 0.0024 USD |
0
|
SEK 3.36M 327.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.36M 327.68K USD | 0 | SEK 0.00 0 USD | ||
|
Cline Scientific AB (publ)
CLINE-B.ST
SE
|
SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11M 303.15K USD | 0 | SEK 0.00 0 USD | ||
|
Quia Pharma AB (publ)
QUIA.ST
SE
|
SEK 0.00 0.000048 USD |
0
|
SEK 1.31M 127.89K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
|
Idogen AB (publ)
IDOGEN.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 0.00 0 USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 0.00 0 USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}