Ülke: İsveç Borsa: Stockholm Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (58)
- {{country.name}}
- Tüm ülkeler
- İsveç (58)
Stockholm (58)
- {{item.name}}
- Tüm borsalar
- Stockholm (58)
Sağlık Hizmetleri (58)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (58)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 554.50 54.13 USD |
+0.82
|
SEK 33.31B 3.25B USD | SEK 96.33K 9.4K USD | SEK 547.50 53.44 USD | SEK 566.00 55.25 USD | SEK 33.31B 3.25B USD | 48.94 | SEK 11.33 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 318.60 31.1 USD |
-2.87
|
SEK 28.27B 2.76B USD | SEK 99.68K 9.73K USD | SEK 318.20 31.06 USD | SEK 332.60 32.47 USD | SEK 28.27B 2.76B USD | 133.30 | SEK 2.39 0.23 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 12.76 1.25 USD |
-0.62
|
SEK 3.59B 350.65M USD | SEK 616.35K 60.16K USD | SEK 12.54 1.22 USD | SEK 13.12 1.28 USD | SEK 3.59B 350.65M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.16 3.33 USD |
-1.16
|
SEK 3.41B 332.56M USD | SEK 229.46K 22.4K USD | SEK 33.86 3.31 USD | SEK 35.38 3.45 USD | SEK 3.41B 332.56M USD | 0 | -SEK 7.94 -0.7 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 6.08 0.59 USD |
-0.33
|
SEK 2.83B 275.94M USD | SEK 485.48K 47.39K USD | SEK 6.05 0.59 USD | SEK 6.30 0.61 USD | SEK 2.83B 275.94M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 13.00 1.27 USD |
+0.62
|
SEK 1.79B 175.15M USD | SEK 469.66K 45.84K USD | SEK 12.79 1.25 USD | SEK 13.41 1.31 USD | SEK 1.79B 175.15M USD | 7.83 | SEK 1.66 0.16 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.00 2.25 USD |
-1.08
|
SEK 1.51B 147.74M USD | SEK 100.08K 9.77K USD | SEK 22.80 2.23 USD | SEK 23.80 2.32 USD | SEK 1.51B 147.74M USD | 0 | -SEK 5.10 -0.4 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 18.98 1.85 USD |
-0.11
|
SEK 1.25B 122.39M USD | SEK 28.46K 2.78K USD | SEK 18.62 1.82 USD | SEK 19.28 1.88 USD | SEK 1.25B 122.39M USD | 51.29 | SEK 0.37 0.04 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 21.80 2.13 USD |
+2.11
|
SEK 1.22B 119.16M USD | SEK 427.56K 41.73K USD | SEK 21.00 2.05 USD | SEK 23.50 2.29 USD | SEK 1.22B 119.16M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.74 0.17 USD |
+1.88
|
SEK 1.07B 104.71M USD | SEK 2.14M 208.97K USD | SEK 1.70 0.17 USD | SEK 1.76 0.17 USD | SEK 1.07B 104.71M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.16 0.6 USD |
-2.84
|
SEK 808.70M 78.94M USD | SEK 412.10K 40.23K USD | SEK 5.90 0.58 USD | SEK 6.60 0.64 USD | SEK 808.70M 78.94M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 14.94 1.46 USD |
-1.58
|
SEK 708.40M 69.15M USD | SEK 72.90K 7.12K USD | SEK 14.88 1.45 USD | SEK 15.50 1.51 USD | SEK 708.40M 69.15M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.59 0.16 USD |
+0.57
|
SEK 606.74M 59.23M USD | SEK 1.13M 110.45K USD | SEK 1.56 0.15 USD | SEK 1.62 0.16 USD | SEK 606.74M 59.23M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.99 0.19 USD |
-2.74
|
SEK 494.74M 48.29M USD | SEK 504.10K 49.21K USD | SEK 1.99 0.19 USD | SEK 2.08 0.2 USD | SEK 494.74M 48.29M USD | 3.10 | SEK 0.64 0.06 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.31 0.13 USD |
+0.62
|
SEK 445.78M 43.51M USD | SEK 124.01K 12.1K USD | SEK 1.28 0.12 USD | SEK 1.32 0.13 USD | SEK 445.78M 43.51M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.83 0.08 USD |
+7.1
|
SEK 266.01M 25.97M USD | SEK 577.72K 56.39K USD | SEK 0.76 0.07 USD | SEK 0.86 0.08 USD | SEK 266.01M 25.97M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.80 1.05 USD |
+0.93
|
SEK 222.54M 21.72M USD | SEK 6.18K 602.85 USD | SEK 10.65 1.04 USD | SEK 11.25 1.1 USD | SEK 222.54M 21.72M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.77 0.27 USD |
-2.3
|
SEK 184.53M 18.01M USD | SEK 139.59K 13.63K USD | SEK 2.70 0.26 USD | SEK 2.85 0.28 USD | SEK 184.53M 18.01M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.65 0.26 USD |
-1.12
|
SEK 181.40M 17.71M USD | SEK 26.70K 2.61K USD | SEK 2.61 0.25 USD | SEK 2.73 0.27 USD | SEK 181.40M 17.71M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.14 0.11 USD |
-2.91
|
SEK 176.06M 17.19M USD | SEK 284.69K 27.79K USD | SEK 1.10 0.11 USD | SEK 1.17 0.11 USD | SEK 176.06M 17.19M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.20 0.02 USD |
-3.16
|
SEK 171.82M 16.77M USD | SEK 415.76K 40.58K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 171.82M 16.77M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.46 0.05 USD |
-1.28
|
SEK 152.55M 14.89M USD | SEK 123.13K 12.02K USD | SEK 0.46 0.04 USD | SEK 0.48 0.05 USD | SEK 152.55M 14.89M USD | 1.65 | SEK 0.28 0.03 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.70 0.07 USD |
-23.08
|
SEK 141.85M 13.85M USD | SEK 22.40M 2.19M USD | SEK 0.68 0.07 USD | SEK 0.96 0.09 USD | SEK 141.85M 13.85M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.12 0.5 USD |
-3.76
|
SEK 134.97M 13.17M USD | SEK 56.88K 5.55K USD | SEK 5.12 0.5 USD | SEK 5.34 0.52 USD | SEK 134.97M 13.17M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.18 0.12 USD |
+3.32
|
SEK 131.67M 12.85M USD | SEK 376.39K 36.74K USD | SEK 1.11 0.11 USD | SEK 1.25 0.12 USD | SEK 131.67M 12.85M USD | 0 | -SEK 0.43 -0.04 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.40 0.14 USD |
+1.45
|
SEK 121.35M 11.84M USD | SEK 192.44K 18.78K USD | SEK 1.35 0.13 USD | SEK 1.43 0.14 USD | SEK 121.35M 11.84M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.41 0.04 USD |
+7.37
|
SEK 119.10M 11.63M USD | SEK 881.87K 86.08K USD | SEK 0.36 0.04 USD | SEK 0.41 0.04 USD | SEK 119.10M 11.63M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.08 0.0081 USD |
0
|
SEK 112.57M 10.99M USD | SEK 27.53K 2.69K USD | SEK 0.08 0.0080 USD | SEK 0.08 0.0082 USD | SEK 112.57M 10.99M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.18 0.02 USD |
-0.56
|
SEK 111.55M 10.89M USD | SEK 814.12K 79.47K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 111.55M 10.89M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+1.74
|
SEK 93.41M 9.12M USD | SEK 2.68M 261.73K USD | SEK 0.09 0.0087 USD | SEK 0.13 0.01 USD | SEK 93.41M 9.12M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.66 0.06 USD |
-1.48
|
SEK 88.67M 8.66M USD | SEK 2.01M 196.25K USD | SEK 0.65 0.06 USD | SEK 0.71 0.07 USD | SEK 88.67M 8.66M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.31 0.13 USD |
-1.13
|
SEK 59.84M 5.84M USD | SEK 20.87K 2.04K USD | SEK 1.23 0.12 USD | SEK 1.45 0.14 USD | SEK 59.84M 5.84M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.37 0.04 USD |
+0.54
|
SEK 55.47M 5.41M USD | SEK 358.53K 35K USD | SEK 0.36 0.03 USD | SEK 0.40 0.04 USD | SEK 55.47M 5.41M USD | 0 | -SEK 0.25 -0.02 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.87 0.18 USD |
-0.95
|
SEK 46.89M 4.58M USD | SEK 2.44K 237.78 USD | SEK 1.86 0.18 USD | SEK 1.87 0.18 USD | SEK 46.89M 4.58M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.44 0.14 USD |
+1.05
|
SEK 14.23M 1.39M USD | SEK 52.41K 5.12K USD | SEK 1.37 0.13 USD | SEK 1.44 0.14 USD | SEK 14.23M 1.39M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 65.00 6.34 USD |
-1.52
|
SEK 875.64M 85.47M USD | SEK 3.18K 310.51 USD | SEK 64.30 6.28 USD | SEK 68.80 6.72 USD | SEK 875.64M 85.47M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.44 0.82 USD |
-1.52
|
SEK 723.05M 70.58M USD | SEK 6.75K 659.18 USD | SEK 8.35 0.82 USD | SEK 8.59 0.84 USD | SEK 723.05M 70.58M USD | 0 | -SEK 2.11 -0.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 37.00 3.61 USD |
-1.86
|
SEK 604.92M 59.05M USD | SEK 3.12K 304.16 USD | SEK 35.20 3.44 USD | SEK 39.90 3.89 USD | SEK 604.92M 59.05M USD | 0 | -SEK 4.27 -0.4 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.45 1.7 USD |
-2.24
|
SEK 456.02M 44.51M USD | SEK 5.48K 535.31 USD | SEK 17.10 1.67 USD | SEK 18.30 1.79 USD | SEK 456.02M 44.51M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 6.82 0.67 USD |
+5.57
|
SEK 417.95M 40.8M USD | SEK 37.32K 3.64K USD | SEK 6.06 0.59 USD | SEK 6.89 0.67 USD | SEK 417.95M 40.8M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 6.59 0.64 USD |
-4.49
|
SEK 107.96M 10.54M USD | SEK 21.15K 2.06K USD | SEK 6.30 0.61 USD | SEK 6.94 0.68 USD | SEK 107.96M 10.54M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.67 0.36 USD |
+1.66
|
SEK 96.21M 9.39M USD | SEK 7.40K 721.84 USD | SEK 3.40 0.33 USD | SEK 3.67 0.36 USD | SEK 96.21M 9.39M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 12.90 1.26 USD |
-1.9
|
SEK 92.44M 9.02M USD | SEK 4.88K 475.86 USD | SEK 12.45 1.22 USD | SEK 13.15 1.28 USD | SEK 92.44M 9.02M USD | 0 | -SEK 5.51 -0.5 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.75 0.37 USD |
-1.83
|
SEK 79.36M 7.75M USD | SEK 25.08K 2.45K USD | SEK 3.58 0.35 USD | SEK 3.78 0.37 USD | SEK 79.36M 7.75M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 36.00 3.51 USD |
0
|
SEK 49.45M 4.83M USD | SEK 3.67K 358.43 USD | SEK 34.30 3.35 USD | SEK 36.90 3.6 USD | SEK 49.45M 4.83M USD | 0.053 | SEK 678.84 66.26 USD | ||
|
Guard Therapeutics International AB (publ)
GUARD.ST
SE
|
SEK 1.56 0.15 USD |
+11.27
|
SEK 31.46M 3.07M USD | SEK 10.74K 1.05K USD | SEK 1.54 0.15 USD | SEK 1.58 0.15 USD | SEK 31.46M 3.07M USD | 0 | -SEK 3.57 -0.3 USD | ||
|
Diagonal Bio AB (publ)
DIABIO.ST
SE
|
SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 1.01 0.1 USD |
0
|
SEK 20.86M 2.04M USD | SEK 100.00 9.76 USD | SEK 1.01 0.1 USD | SEK 1.01 0.1 USD | SEK 20.86M 2.04M USD | 0 | -SEK 13.23 -1.2 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 6.25 0.61 USD |
-6.72
|
SEK 14.68M 1.43M USD | SEK 2.77K 270 USD | SEK 6.25 0.61 USD | SEK 6.70 0.65 USD | SEK 14.68M 1.43M USD | 0 | -SEK 16.19 -1.5 USD | ||
|
Ziccum AB (publ)
ZICC.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.56M 835.39K USD | 0 | SEK 0.00 0 USD | ||
Lidds AB
LIDDS.ST
SE
|
SEK 0.02 0.0024 USD |
0
|
SEK 3.36M 327.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.36M 327.68K USD | 0 | SEK 0.00 0 USD | ||
|
Cline Scientific AB (publ)
CLINE-B.ST
SE
|
SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11M 303.15K USD | 0 | SEK 0.00 0 USD | ||
|
Quia Pharma AB (publ)
QUIA.ST
SE
|
SEK 0.00 0.000048 USD |
0
|
SEK 1.31M 127.89K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
|
Idogen AB (publ)
IDOGEN.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 0.00 0 USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 0.00 0 USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}