Ülke: İsveç Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (70)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Stockholm (70)
Sağlık Hizmetleri (70)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (70)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $587.5 57.35 USD |
-0.42
|
$34.59B 3.38B USD | $9.06K 883.88 USD | $584.5 57.05 USD | $591.5 57.74 USD | $34.59B 3.38B USD | 81.59 | $7.2 0.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $192.1 18.75 USD |
+3.61
|
$17.01B 1.66B USD | $80.16K 7.82K USD | $186.1 18.17 USD | $192.4 18.78 USD | $17.01B 1.66B USD | 0 | -$2 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $29 2.83 USD |
-1.02
|
$1.91B 186.28M USD | $12.39K 1.21K USD | $29.05 2.84 USD | $29.85 2.91 USD | $1.91B 186.28M USD | 0 | -$6.53 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.94 0.78 USD |
-0.25
|
$1.86B 181.81M USD | $158.59K 15.48K USD | $7.71 0.75 USD | $8.02 0.78 USD | $1.86B 181.81M USD | 0 | -$1.23 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.62 2.5 USD |
-2.36
|
$1.68B 164.08M USD | $131.66K 12.85K USD | $25.5 2.49 USD | $26.46 2.58 USD | $1.68B 164.08M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $23.25 2.27 USD |
-1.27
|
$1.52B 148.57M USD | $6.48K 632.04 USD | $23.2 2.26 USD | $23.8 2.32 USD | $1.52B 148.57M USD | 46.50 | $0.5 0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.81 0.37 USD |
-2.81
|
$1.37B 133.6M USD | $82.85K 8.09K USD | $3.78 0.37 USD | $3.96 0.39 USD | $1.37B 133.6M USD | 0 | -$1.1 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $7.23 0.71 USD |
+1.54
|
$983.92M 96.04M USD | $72.74K 7.1K USD | $7.1 0.69 USD | $7.28 0.71 USD | $983.92M 96.04M USD | 4.10 | $1.76 0.17 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.29 0.81 USD |
+6.69
|
$866.79M 84.61M USD | $381.5K 37.24K USD | $7.84 0.77 USD | $8.4 0.82 USD | $866.79M 84.61M USD | 0 | -$1.69 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.96 0.19 USD |
+0.72
|
$413.65M 40.38M USD | $85.81K 8.38K USD | $1.93 0.19 USD | $1.99 0.19 USD | $413.65M 40.38M USD | 0 | -$1.71 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.63 0.16 USD |
+0.25
|
$406.23M 39.65M USD | $40.7K 3.97K USD | $1.63 0.16 USD | $1.64 0.16 USD | $406.23M 39.65M USD | 0 | -$0.88 -0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.89 0.67 USD |
-2.13
|
$357.37M 34.88M USD | $3.47K 338.62 USD | $6.87 0.67 USD | $7 0.68 USD | $357.37M 34.88M USD | 0 | -$1.6 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9799 0.1 USD |
+1.98
|
$334.34M 32.64M USD | $276.11K 26.95K USD | $0.9499 0.09 USD | $1.01 0.1 USD | $334.34M 32.64M USD | 0 | -$0.86 -0.08 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.88 0.18 USD |
-5.78
|
$302.84M 29.56M USD | $321.18K 31.35K USD | $1.81 0.18 USD | $2.2 0.21 USD | $302.84M 29.56M USD | 0 | -$0.27 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.19 0.02 USD |
-2.41
|
$297.55M 29.04M USD | $1.13M 110.44K USD | $0.19 0.02 USD | $0.2 0.02 USD | $297.55M 29.04M USD | 0 | -$0.22 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.09 0.3 USD |
-2.06
|
$296.49M 28.94M USD | $134.45K 13.12K USD | $3.04 0.3 USD | $3.12 0.3 USD | $296.49M 28.94M USD | 0 | -$1.48 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
-8.87
|
$253M 24.7M USD | $577.62K 56.38K USD | $0.38 0.04 USD | $0.44 0.04 USD | $253M 24.7M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.92 0.09 USD |
-1.49
|
$249.33M 24.34M USD | $39.19K 3.83K USD | $0.92 0.09 USD | $0.9499 0.09 USD | $249.33M 24.34M USD | 0 | -$0.03 -0.002 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $4.42 0.43 USD |
-2
|
$207.51M 20.26M USD | $133.19K 13K USD | $4.24 0.41 USD | $4.49 0.44 USD | $207.51M 20.26M USD | 0 | -$0.51 -0.04 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.28 0.03 USD |
-1.06
|
$197.55M 19.28M USD | $26.89K 2.63K USD | $0.28 0.03 USD | $0.2899 0.03 USD | $197.55M 19.28M USD | 0 | -$0.11 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.9 0.19 USD |
0
|
$169.41M 16.54M USD | $61.25K 5.98K USD | $1.89 0.18 USD | $1.9 0.19 USD | $169.41M 16.54M USD | 0 | -$0.31 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.2 0.12 USD |
+5.26
|
$145.42M 14.2M USD | $16.6K 1.62K USD | $1.18 0.12 USD | $1.35 0.13 USD | $145.42M 14.2M USD | 0 | -$0.39 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08999 0.0083 USD |
+0.35
|
$105.3M 10.28M USD | $652.52K 63.69K USD | $0.08 0.0081 USD | $0.08999 0.0084 USD | $105.3M 10.28M USD | 0 | -$0.09 -0.008 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.24 0.12 USD |
-3.12
|
$97.63M 9.53M USD | $2.31K 225.68 USD | $1.24 0.12 USD | $1.24 0.12 USD | $97.63M 9.53M USD | 0 | -$0.75 -0.07 USD | |
| NextCell Pharma AB NXTCL.ST | $1.12 0.11 USD |
+1.64
|
$81.72M 7.98M USD | $52.68K 5.14K USD | $1.06 0.1 USD | $1.16 0.11 USD | $81.72M 7.98M USD | 0 | -$0.4 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2 0.02 USD |
-6.67
|
$68.25M 6.66M USD | $8.73K 851.67 USD | $0.19 0.02 USD | $0.2 0.02 USD | $68.25M 6.66M USD | 0 | -$0.11 -0.01 USD | |
| Biosergen AB BIOSGN.ST | $0.2899 0.03 USD |
-3.01
|
$68.1M 6.65M USD | $55.6K 5.43K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $68.1M 6.65M USD | 0 | -$0.15 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7299 0.07 USD |
+0.55
|
$66.99M 6.54M USD | $37.93K 3.7K USD | $0.68 0.07 USD | $0.7299 0.07 USD | $66.99M 6.54M USD | 0 | -$1.27 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.96 0.39 USD |
-10.83
|
$66.93M 6.53M USD | $146.38K 14.29K USD | $3.78 0.37 USD | $4.38 0.43 USD | $66.93M 6.53M USD | 0 | -$1,128 -110.2 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08999 0.0086 USD |
+0.45
|
$55.64M 5.43M USD | $16.9K 1.65K USD | $0.08999 0.0086 USD | $0.08999 0.0087 USD | $55.64M 5.43M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.68 0.07 USD |
+3.35
|
$48.14M 4.7M USD | $13.12K 1.28K USD | $0.66 0.06 USD | $0.68 0.07 USD | $48.14M 4.7M USD | 0 | -$0.26 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.86 0.18 USD |
+18.47
|
$43.42M 4.24M USD | $140.72K 13.74K USD | $1.59 0.16 USD | $2.9 0.28 USD | $43.42M 4.24M USD | 0 | -$0.59 -0.05 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.009499 0.00092 USD |
-3.06
|
$21.32M 2.08M USD | $2.28M 222.4K USD | $0.0091 0.00088 USD | $0.01 0.00097 USD | $21.32M 2.08M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.46 0.04 USD |
-4.07
|
$20.09M 1.96M USD | $72.36K 7.06K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $20.09M 1.96M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.6999 0.07 USD |
+9.72
|
$17.57M 1.72M USD | $63.21K 6.17K USD | $0.5999 0.06 USD | $0.6999 0.07 USD | $17.57M 1.72M USD | 0 | -$0.13 -0.01 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1199 0.01 USD |
0
|
$17.21M 1.68M USD | $100.66K 9.83K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $17.21M 1.68M USD | 0 | -$0.24 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0045 USD |
0
|
$6.39M 623.4K USD | $1K 97.61 USD | $0.05 0.0045 USD | $0.05 0.0045 USD | $6.39M 623.4K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0013 USD |
+5.34
|
$3.24M 316.24K USD | $3.32M 323.85K USD | $0.01 0.0011 USD | $0.01 0.0014 USD | $3.24M 316.24K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $32.95 3.22 USD |
-1.79
|
$1.22B 119.45M USD | $5.33K 520.18 USD | $32.55 3.18 USD | $33.55 3.27 USD | $1.22B 119.45M USD | 0 | -$8.62 -0.8 USD | |
| I-Tech AB ITECH.ST | $80 7.81 USD |
+0.25
|
$952.68M 92.99M USD | $581 56.71 USD | $79.8 7.79 USD | $80.2 7.83 USD | $952.68M 92.99M USD | 24.24 | $3.3 0.32 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.94 1.07 USD |
-3.19
|
$935.71M 91.34M USD | $9.18K 896.08 USD | $10.7 1.04 USD | $11.44 1.12 USD | $935.71M 91.34M USD | 0 | -$3.08 -0.3 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $61.1 5.96 USD |
+7.19
|
$823.1M 80.35M USD | $30.97K 3.02K USD | $59 5.76 USD | $65.7 6.41 USD | $823.1M 80.35M USD | 0 | -$10.16 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $28.4 2.77 USD |
-2.07
|
$582.65M 56.87M USD | $56 5.47 USD | $28.4 2.77 USD | $29 2.83 USD | $582.65M 56.87M USD | 18.20 | $1.56 0.15 USD | |
| Initiator Pharma A/S INIT.ST | $6.16 0.6 USD |
-3.45
|
$345.94M 33.77M USD | $3.9K 381.08 USD | $6.12 0.6 USD | $6.24 0.61 USD | $345.94M 33.77M USD | 0 | -$0.34 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $15.65 1.53 USD |
+0.32
|
$331.97M 32.4M USD | $5.98K 583.53 USD | $15.5 1.51 USD | $15.65 1.53 USD | $331.97M 32.4M USD | 0 | -$3.22 -0.3 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $10.95 1.07 USD |
+1.86
|
$268.17M 26.18M USD | $2.68K 261.5 USD | $10.75 1.05 USD | $11.1 1.08 USD | $268.17M 26.18M USD | 0 | -$1.06 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $5.25 0.51 USD |
+6.06
|
$264.39M 25.81M USD | $3.55K 346.04 USD | $5.04 0.49 USD | $5.38 0.53 USD | $264.39M 25.81M USD | 0 | -$2.64 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $13 1.27 USD |
+1.56
|
$262.18M 25.59M USD | $103 10.05 USD | $13 1.27 USD | $13.8 1.35 USD | $262.18M 25.59M USD | 0 | -$8.27 -0.8 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.38 0.33 USD |
+2.42
|
$91.69M 8.95M USD | $390 38.07 USD | $3.38 0.33 USD | $3.39 0.33 USD | $91.69M 8.95M USD | 0 | -$0.44 -0.04 USD | |
| AcouSort AB (publ) ACOU.ST | $3.94 0.38 USD |
-0.25
|
$58.84M 5.74M USD | $988 96.44 USD | $3.81 0.37 USD | $3.94 0.38 USD | $58.84M 5.74M USD | 0 | -$1.01 -0.09 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.74 0.46 USD |
+1.39
|
$55.46M 5.41M USD | $2.1K 204.99 USD | $4.5 0.44 USD | $4.74 0.46 USD | $55.46M 5.41M USD | 0 | -$0.74 -0.07 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19.98 1.95 USD |
+1.11
|
$53.11M 5.18M USD | $1.95K 190.15 USD | $19.22 1.88 USD | $20.35 1.99 USD | $53.11M 5.18M USD | 0 | -$21.53 -2.1 USD | |
| CombiGene AB (publ) COMBI.ST | $2.52 0.25 USD |
+5
|
$49.9M 4.87M USD | $24 2.34 USD | $2.52 0.25 USD | $2.53 0.25 USD | $49.9M 4.87M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.32 0.13 USD |
+1.54
|
$47.26M 4.61M USD | $14.43K 1.41K USD | $1.3 0.13 USD | $1.32 0.13 USD | $47.26M 4.61M USD | 0 | -$0.43 -0.04 USD | |
| Fluicell AB (publ) FLUI.ST | $11.32 1.1 USD |
-7.97
|
$15.55M 1.52M USD | $1.38K 135.1 USD | $11.2 1.09 USD | $12.64 1.23 USD | $15.55M 1.52M USD | 0.076 | $148.09 14.46 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}