Ülke: İsveç Borsa: Stockholm Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (58)
- {{country.name}}
- Tüm ülkeler
- İsveç (58)
Stockholm (58)
- {{item.name}}
- Tüm borsalar
- Stockholm (58)
Sağlık Hizmetleri (58)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (58)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 550.00 53.69 USD |
-0.81
|
SEK 33.04B 3.23B USD | SEK 581.00 56.71 USD | SEK 549.50 53.64 USD | SEK 554.50 54.13 USD | SEK 33.04B 3.23B USD | 48.37 | SEK 11.37 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 320.20 31.26 USD |
+0.5
|
SEK 28.41B 2.77B USD | SEK 7.20K 702.81 USD | SEK 318.00 31.04 USD | SEK 325.20 31.74 USD | SEK 28.41B 2.77B USD | 133.97 | SEK 2.39 0.23 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 12.44 1.21 USD |
-2.51
|
SEK 3.50B 341.86M USD | SEK 2.36K 230.46 USD | SEK 12.44 1.21 USD | SEK 12.70 1.24 USD | SEK 3.50B 341.86M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 33.82 3.3 USD |
-1
|
SEK 3.37B 329.25M USD | SEK 7.50K 731.7 USD | SEK 32.92 3.21 USD | SEK 34.06 3.32 USD | SEK 3.37B 329.25M USD | 0 | -SEK 7.94 -0.7 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 6.08 0.59 USD |
0
|
SEK 2.83B 275.94M USD | SEK 1.76K 171.8 USD | SEK 6.05 0.59 USD | SEK 6.08 0.59 USD | SEK 2.83B 275.94M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 13.14 1.28 USD |
+1.08
|
SEK 1.81B 177.04M USD | SEK 27.78K 2.71K USD | SEK 13.00 1.27 USD | SEK 13.14 1.28 USD | SEK 1.81B 177.04M USD | 7.91 | SEK 1.66 0.16 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 22.90 2.24 USD |
-0.43
|
SEK 1.51B 147.09M USD | SEK 177.00 17.28 USD | SEK 22.90 2.24 USD | SEK 22.95 2.24 USD | SEK 1.51B 147.09M USD | 0 | -SEK 5.10 -0.4 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 18.98 1.85 USD |
0
|
SEK 1.25B 122.39M USD | SEK 7.17K 699.39 USD | SEK 18.98 1.85 USD | SEK 18.98 1.85 USD | SEK 1.25B 122.39M USD | 51.29 | SEK 0.37 0.04 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 21.40 2.09 USD |
-1.83
|
SEK 1.20B 116.97M USD | SEK 21.12K 2.06K USD | SEK 21.10 2.06 USD | SEK 21.80 2.13 USD | SEK 1.20B 116.97M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.72 0.17 USD |
-0.92
|
SEK 1.06B 103.75M USD | SEK 38.51K 3.76K USD | SEK 1.71 0.17 USD | SEK 1.74 0.17 USD | SEK 1.06B 103.75M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 5.90 0.58 USD |
-4.22
|
SEK 774.57M 75.61M USD | SEK 6.23K 607.93 USD | SEK 5.90 0.58 USD | SEK 6.08 0.59 USD | SEK 774.57M 75.61M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 16.10 1.57 USD |
+7.76
|
SEK 763.41M 74.52M USD | SEK 590.00 57.59 USD | SEK 16.10 1.57 USD | SEK 16.20 1.58 USD | SEK 763.41M 74.52M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.58 0.15 USD |
-0.69
|
SEK 602.55M 58.82M USD | SEK 146.12K 14.26K USD | SEK 1.57 0.15 USD | SEK 1.60 0.16 USD | SEK 602.55M 58.82M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.99 0.19 USD |
0
|
SEK 494.74M 48.29M USD | SEK 4.98K 486.4 USD | SEK 1.99 0.19 USD | SEK 1.99 0.19 USD | SEK 494.74M 48.29M USD | 3.10 | SEK 0.64 0.06 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.31 0.13 USD |
0
|
SEK 445.78M 43.51M USD | SEK 55.00 5.37 USD | SEK 1.31 0.13 USD | SEK 1.31 0.13 USD | SEK 445.78M 43.51M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.82 0.08 USD |
-1.2
|
SEK 262.80M 25.65M USD | SEK 44.97K 4.39K USD | SEK 0.82 0.08 USD | SEK 0.83 0.08 USD | SEK 262.80M 25.65M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.80 1.05 USD |
0
|
SEK 222.54M 21.72M USD | SEK 200.00 19.52 USD | SEK 10.80 1.05 USD | SEK 10.80 1.05 USD | SEK 222.54M 21.72M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.76 0.27 USD |
-0.18
|
SEK 184.19M 17.98M USD | SEK 3.99K 389.38 USD | SEK 2.76 0.27 USD | SEK 2.77 0.27 USD | SEK 184.19M 17.98M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.65 0.26 USD |
0
|
SEK 181.40M 17.71M USD | SEK 26.70K 2.61K USD | SEK 2.65 0.26 USD | SEK 2.65 0.26 USD | SEK 181.40M 17.71M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.11 0.11 USD |
-2.29
|
SEK 172.03M 16.79M USD | SEK 4.21K 410.56 USD | SEK 1.11 0.11 USD | SEK 1.11 0.11 USD | SEK 172.03M 16.79M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.20 0.02 USD |
0
|
SEK 171.82M 16.77M USD | SEK 5.00K 488.06 USD | SEK 0.20 0.02 USD | SEK 0.20 0.02 USD | SEK 171.82M 16.77M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.45 0.04 USD |
-2.59
|
SEK 148.60M 14.51M USD | SEK 2.57K 250.38 USD | SEK 0.45 0.04 USD | SEK 0.46 0.04 USD | SEK 148.60M 14.51M USD | 1.61 | SEK 0.28 0.03 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.25 0.12 USD |
+5.58
|
SEK 139.02M 13.57M USD | SEK 150.00 14.64 USD | SEK 1.25 0.12 USD | SEK 1.25 0.12 USD | SEK 139.02M 13.57M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.13 0.5 USD |
+0.1
|
SEK 135.10M 13.19M USD | SEK 425.00 41.49 USD | SEK 5.13 0.5 USD | SEK 5.13 0.5 USD | SEK 135.10M 13.19M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.66 0.06 USD |
-5.71
|
SEK 133.74M 13.05M USD | SEK 1.49M 145.58K USD | SEK 0.66 0.06 USD | SEK 0.72 0.07 USD | SEK 133.74M 13.05M USD | 0 | -SEK 0.20 -0.01 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.40 0.14 USD |
0
|
SEK 121.35M 11.84M USD | SEK 100.30K 9.79K USD | SEK 1.40 0.14 USD | SEK 1.40 0.14 USD | SEK 121.35M 11.84M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.41 0.04 USD |
+7.37
|
SEK 119.10M 11.63M USD | SEK 881.87K 86.08K USD | SEK 0.36 0.04 USD | SEK 0.41 0.04 USD | SEK 119.10M 11.63M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.18 0.02 USD |
-0.34
|
SEK 111.17M 10.85M USD | SEK 19.19K 1.87K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 111.17M 10.85M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.08 0.0080 USD |
-1.44
|
SEK 110.95M 10.83M USD | SEK 1.22K 118.7 USD | SEK 0.08 0.0080 USD | SEK 0.08 0.0080 USD | SEK 110.95M 10.83M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+1.74
|
SEK 93.41M 9.12M USD | SEK 2.68M 261.73K USD | SEK 0.09 0.0087 USD | SEK 0.13 0.01 USD | SEK 93.41M 9.12M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.56 0.05 USD |
-16.11
|
SEK 74.38M 7.26M USD | SEK 1.15M 111.86K USD | SEK 0.50 0.05 USD | SEK 0.57 0.06 USD | SEK 74.38M 7.26M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.28 0.12 USD |
-2.67
|
SEK 58.24M 5.69M USD | SEK 634.00 61.89 USD | SEK 1.28 0.12 USD | SEK 1.28 0.12 USD | SEK 58.24M 5.69M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.37 0.04 USD |
+0.54
|
SEK 55.47M 5.41M USD | SEK 358.53K 35K USD | SEK 0.36 0.03 USD | SEK 0.40 0.04 USD | SEK 55.47M 5.41M USD | 0 | -SEK 0.25 -0.02 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.87 0.18 USD |
0
|
SEK 46.89M 4.58M USD | SEK 2.44K 237.78 USD | SEK 1.87 0.18 USD | SEK 1.87 0.18 USD | SEK 46.89M 4.58M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.51 0.15 USD |
+4.86
|
SEK 14.92M 1.46M USD | SEK 831.00 81.12 USD | SEK 1.44 0.14 USD | SEK 1.51 0.15 USD | SEK 14.92M 1.46M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 65.00 6.34 USD |
0
|
SEK 875.64M 85.47M USD | SEK 42.00 4.1 USD | SEK 65.00 6.34 USD | SEK 65.00 6.34 USD | SEK 875.64M 85.47M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.44 0.82 USD |
0
|
SEK 723.05M 70.58M USD | SEK 6.75K 659.18 USD | SEK 8.44 0.82 USD | SEK 8.44 0.82 USD | SEK 723.05M 70.58M USD | 0 | -SEK 2.11 -0.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 35.40 3.46 USD |
-4.32
|
SEK 578.77M 56.49M USD | SEK 1.00K 97.61 USD | SEK 35.40 3.46 USD | SEK 35.40 3.46 USD | SEK 578.77M 56.49M USD | 0 | -SEK 4.27 -0.4 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.45 1.7 USD |
0
|
SEK 456.02M 44.51M USD | SEK 5.48K 535.31 USD | SEK 17.45 1.7 USD | SEK 17.45 1.7 USD | SEK 456.02M 44.51M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 6.20 0.61 USD |
-9.09
|
SEK 379.96M 37.09M USD | SEK 1.38K 135.1 USD | SEK 6.20 0.61 USD | SEK 6.82 0.67 USD | SEK 379.96M 37.09M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 6.51 0.64 USD |
-1.21
|
SEK 106.65M 10.41M USD | SEK 2.10K 205.08 USD | SEK 6.51 0.64 USD | SEK 6.59 0.64 USD | SEK 106.65M 10.41M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.67 0.36 USD |
0
|
SEK 96.21M 9.39M USD | SEK 7.40K 721.84 USD | SEK 3.67 0.36 USD | SEK 3.67 0.36 USD | SEK 96.21M 9.39M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 13.00 1.27 USD |
+0.78
|
SEK 93.16M 9.09M USD | SEK 1.86K 181.75 USD | SEK 12.95 1.26 USD | SEK 13.00 1.27 USD | SEK 93.16M 9.09M USD | 0 | -SEK 5.51 -0.5 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.75 0.37 USD |
0
|
SEK 79.36M 7.75M USD | SEK 25.08K 2.45K USD | SEK 3.75 0.37 USD | SEK 3.75 0.37 USD | SEK 79.36M 7.75M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 36.00 3.51 USD |
0
|
SEK 49.45M 4.83M USD | SEK 37.00 3.61 USD | SEK 36.00 3.51 USD | SEK 36.00 3.51 USD | SEK 49.45M 4.83M USD | 0.053 | SEK 678.84 66.26 USD | ||
|
Guard Therapeutics International AB (publ)
GUARD.ST
SE
|
SEK 1.56 0.15 USD |
0
|
SEK 31.46M 3.07M USD | SEK 10.74K 1.05K USD | SEK 1.56 0.15 USD | SEK 1.56 0.15 USD | SEK 31.46M 3.07M USD | 0 | -SEK 3.57 -0.3 USD | ||
|
Diagonal Bio AB (publ)
DIABIO.ST
SE
|
SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 1.01 0.1 USD |
0
|
SEK 20.86M 2.04M USD | SEK 15.48K 1.51K USD | SEK 0.98 0.1 USD | SEK 1.01 0.1 USD | SEK 20.86M 2.04M USD | 0 | -SEK 13.23 -1.2 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 6.25 0.61 USD |
0
|
SEK 14.68M 1.43M USD | SEK 2.77K 270 USD | SEK 6.25 0.61 USD | SEK 6.25 0.61 USD | SEK 14.68M 1.43M USD | 0 | -SEK 16.19 -1.5 USD | ||
|
Ziccum AB (publ)
ZICC.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.56M 835.39K USD | 0 | SEK 0.00 0 USD | ||
Lidds AB
LIDDS.ST
SE
|
SEK 0.02 0.0024 USD |
0
|
SEK 3.36M 327.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.36M 327.68K USD | 0 | SEK 0.00 0 USD | ||
|
Cline Scientific AB (publ)
CLINE-B.ST
SE
|
SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11M 303.15K USD | 0 | SEK 0.00 0 USD | ||
|
Quia Pharma AB (publ)
QUIA.ST
SE
|
SEK 0.00 0.000048 USD |
0
|
SEK 1.31M 127.89K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
|
Idogen AB (publ)
IDOGEN.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 0.00 0 USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 0.00 0 USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}