Ülke: İsveç Borsa: Stockholm Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (58)
- {{country.name}}
- Tüm ülkeler
- İsveç (58)
Stockholm (58)
- {{item.name}}
- Tüm borsalar
- Stockholm (58)
Sağlık Hizmetleri (58)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (58)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 564.50 55.1 USD |
+2.64
|
SEK 33.91B 3.31B USD | SEK 65.21K 6.37K USD | SEK 547.50 53.44 USD | SEK 566.00 55.25 USD | SEK 33.91B 3.31B USD | 49.82 | SEK 11.33 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 329.40 32.15 USD |
+0.43
|
SEK 29.23B 2.85B USD | SEK 37.61K 3.67K USD | SEK 326.40 31.86 USD | SEK 332.60 32.47 USD | SEK 29.23B 2.85B USD | 137.82 | SEK 2.39 0.23 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 13.04 1.27 USD |
+1.56
|
SEK 3.67B 358.34M USD | SEK 388.19K 37.89K USD | SEK 12.76 1.25 USD | SEK 13.12 1.28 USD | SEK 3.67B 358.34M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.82 3.4 USD |
+0.75
|
SEK 3.47B 338.98M USD | SEK 84.52K 8.25K USD | SEK 34.34 3.35 USD | SEK 35.38 3.45 USD | SEK 3.47B 338.98M USD | 0 | -SEK 7.94 -0.7 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 6.29 0.61 USD |
+3.11
|
SEK 2.92B 285.47M USD | SEK 385.54K 37.63K USD | SEK 6.09 0.59 USD | SEK 6.30 0.61 USD | SEK 2.92B 285.47M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 13.21 1.29 USD |
+2.24
|
SEK 1.82B 177.98M USD | SEK 287.86K 28.1K USD | SEK 12.79 1.25 USD | SEK 13.41 1.31 USD | SEK 1.82B 177.98M USD | 7.95 | SEK 1.66 0.16 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.15 2.26 USD |
-0.43
|
SEK 1.52B 148.7M USD | SEK 39.98K 3.9K USD | SEK 22.90 2.24 USD | SEK 23.80 2.32 USD | SEK 1.52B 148.7M USD | 0 | -SEK 5.10 -0.4 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.00 1.85 USD |
0
|
SEK 1.26B 122.52M USD | SEK 25.16K 2.46K USD | SEK 18.62 1.82 USD | SEK 19.28 1.88 USD | SEK 1.26B 122.52M USD | 51.35 | SEK 0.37 0.04 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 21.60 2.11 USD |
+1.17
|
SEK 1.21B 118.07M USD | SEK 403.32K 39.37K USD | SEK 21.00 2.05 USD | SEK 23.50 2.29 USD | SEK 1.21B 118.07M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.73 0.17 USD |
+1.76
|
SEK 1.07B 104.59M USD | SEK 547.55K 53.45K USD | SEK 1.70 0.17 USD | SEK 1.76 0.17 USD | SEK 1.07B 104.59M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.16 0.6 USD |
-2.84
|
SEK 808.70M 78.94M USD | SEK 354.79K 34.63K USD | SEK 5.90 0.58 USD | SEK 6.60 0.64 USD | SEK 808.70M 78.94M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.36 1.5 USD |
+1.19
|
SEK 728.32M 71.09M USD | SEK 45.33K 4.43K USD | SEK 15.00 1.46 USD | SEK 15.50 1.51 USD | SEK 728.32M 71.09M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.61 0.16 USD |
+1.71
|
SEK 613.60M 59.9M USD | SEK 719.92K 70.27K USD | SEK 1.56 0.15 USD | SEK 1.62 0.16 USD | SEK 613.60M 59.9M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.02 0.2 USD |
-1.27
|
SEK 502.20M 49.02M USD | SEK 328.88K 32.1K USD | SEK 2.00 0.2 USD | SEK 2.08 0.2 USD | SEK 502.20M 49.02M USD | 3.15 | SEK 0.64 0.06 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.30 0.13 USD |
0
|
SEK 443.06M 43.25M USD | SEK 76.11K 7.43K USD | SEK 1.28 0.12 USD | SEK 1.32 0.13 USD | SEK 443.06M 43.25M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.83 0.08 USD |
+6.45
|
SEK 264.41M 25.81M USD | SEK 457.52K 44.66K USD | SEK 0.76 0.07 USD | SEK 0.86 0.08 USD | SEK 264.41M 25.81M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.75 1.05 USD |
+0.47
|
SEK 221.51M 21.62M USD | SEK 4.08K 398.06 USD | SEK 10.65 1.04 USD | SEK 11.25 1.1 USD | SEK 221.51M 21.62M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.77 0.27 USD |
-2.12
|
SEK 184.86M 18.04M USD | SEK 122.80K 11.99K USD | SEK 2.70 0.26 USD | SEK 2.85 0.28 USD | SEK 184.86M 18.04M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.65 0.26 USD |
-1.12
|
SEK 181.40M 17.71M USD | SEK 23.38K 2.28K USD | SEK 2.61 0.25 USD | SEK 2.73 0.27 USD | SEK 181.40M 17.71M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.14 0.11 USD |
-2.22
|
SEK 177.30M 17.31M USD | SEK 213.79K 20.87K USD | SEK 1.10 0.11 USD | SEK 1.17 0.11 USD | SEK 177.30M 17.31M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.87 0.09 USD |
-4.18
|
SEK 176.70M 17.25M USD | SEK 6.97M 680.47K USD | SEK 0.81 0.08 USD | SEK 0.96 0.09 USD | SEK 176.70M 17.25M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.20 0.02 USD |
-3.16
|
SEK 171.82M 16.77M USD | SEK 379.96K 37.09K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 171.82M 16.77M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.46 0.04 USD |
-2.13
|
SEK 151.23M 14.76M USD | SEK 106.85K 10.43K USD | SEK 0.46 0.04 USD | SEK 0.48 0.05 USD | SEK 151.23M 14.76M USD | 1.64 | SEK 0.28 0.03 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.25 0.51 USD |
-1.32
|
SEK 138.39M 13.51M USD | SEK 41.32K 4.03K USD | SEK 5.12 0.5 USD | SEK 5.34 0.52 USD | SEK 138.39M 13.51M USD | 0 | -SEK 2.21 -0.2 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.18 0.12 USD |
+3.15
|
SEK 131.44M 12.83M USD | SEK 314.05K 30.65K USD | SEK 1.11 0.11 USD | SEK 1.25 0.12 USD | SEK 131.44M 12.83M USD | 0 | -SEK 0.43 -0.04 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.38 0.13 USD |
+0.15
|
SEK 119.78M 11.69M USD | SEK 157.51K 15.37K USD | SEK 1.35 0.13 USD | SEK 1.43 0.14 USD | SEK 119.78M 11.69M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.40 0.04 USD |
+6.05
|
SEK 117.64M 11.48M USD | SEK 712.09K 69.51K USD | SEK 0.36 0.04 USD | SEK 0.41 0.04 USD | SEK 117.64M 11.48M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.08 0.0081 USD |
+0.24
|
SEK 112.84M 11.01M USD | SEK 21.04K 2.05K USD | SEK 0.08 0.0081 USD | SEK 0.08 0.0082 USD | SEK 112.84M 11.01M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.18 0.02 USD |
-1.46
|
SEK 110.55M 10.79M USD | SEK 656.61K 64.09K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 110.55M 10.79M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
+2.61
|
SEK 94.21M 9.2M USD | SEK 2.65M 259.02K USD | SEK 0.09 0.0087 USD | SEK 0.12 0.01 USD | SEK 94.21M 9.2M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.67 0.07 USD |
-0.89
|
SEK 89.20M 8.71M USD | SEK 1.69M 165.11K USD | SEK 0.65 0.06 USD | SEK 0.71 0.07 USD | SEK 89.20M 8.71M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.34 0.13 USD |
+1.13
|
SEK 61.21M 5.98M USD | SEK 18.53K 1.81K USD | SEK 1.23 0.12 USD | SEK 1.45 0.14 USD | SEK 61.21M 5.98M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.38 0.04 USD |
+2.16
|
SEK 56.36M 5.5M USD | SEK 345.36K 33.71K USD | SEK 0.36 0.03 USD | SEK 0.40 0.04 USD | SEK 56.36M 5.5M USD | 0 | -SEK 0.25 -0.02 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.87 0.18 USD |
-0.95
|
SEK 46.89M 4.58M USD | SEK 2.33K 227.83 USD | SEK 1.86 0.18 USD | SEK 1.87 0.18 USD | SEK 46.89M 4.58M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.41 0.14 USD |
-1.05
|
SEK 13.94M 1.36M USD | SEK 52.36K 5.11K USD | SEK 1.37 0.13 USD | SEK 1.44 0.14 USD | SEK 13.94M 1.36M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 64.50 6.3 USD |
-2.27
|
SEK 868.91M 84.82M USD | SEK 3.12K 304.36 USD | SEK 64.30 6.28 USD | SEK 68.80 6.72 USD | SEK 868.91M 84.82M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.35 0.82 USD |
-2.57
|
SEK 715.34M 69.83M USD | SEK 6.73K 657.03 USD | SEK 8.35 0.82 USD | SEK 8.59 0.84 USD | SEK 715.34M 69.83M USD | 0 | -SEK 2.11 -0.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 37.70 3.68 USD |
0
|
SEK 616.37M 60.17M USD | SEK 1.08K 105.42 USD | SEK 35.20 3.44 USD | SEK 39.90 3.89 USD | SEK 616.37M 60.17M USD | 0 | -SEK 4.27 -0.4 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 18.30 1.79 USD |
+2.52
|
SEK 478.24M 46.68M USD | SEK 378.00 36.9 USD | SEK 17.30 1.69 USD | SEK 18.30 1.79 USD | SEK 478.24M 46.68M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 6.83 0.67 USD |
+5.73
|
SEK 418.57M 40.86M USD | SEK 34.07K 3.33K USD | SEK 6.06 0.59 USD | SEK 6.89 0.67 USD | SEK 418.57M 40.86M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 6.69 0.65 USD |
-3.04
|
SEK 109.60M 10.7M USD | SEK 6.03K 588.7 USD | SEK 6.59 0.64 USD | SEK 6.94 0.68 USD | SEK 109.60M 10.7M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.61 0.35 USD |
0
|
SEK 94.64M 9.24M USD | SEK 4.23K 413 USD | SEK 3.40 0.33 USD | SEK 3.61 0.35 USD | SEK 94.64M 9.24M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 12.75 1.24 USD |
-3.04
|
SEK 91.36M 8.92M USD | SEK 4.79K 467.08 USD | SEK 12.45 1.22 USD | SEK 13.15 1.28 USD | SEK 91.36M 8.92M USD | 0 | -SEK 5.51 -0.5 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.65 0.36 USD |
-4.45
|
SEK 77.25M 7.54M USD | SEK 14.65K 1.43K USD | SEK 3.58 0.35 USD | SEK 3.78 0.37 USD | SEK 77.25M 7.54M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 35.80 3.49 USD |
-0.56
|
SEK 49.18M 4.8M USD | SEK 3.02K 294.69 USD | SEK 34.30 3.35 USD | SEK 36.90 3.6 USD | SEK 49.18M 4.8M USD | 0.052 | SEK 678.84 66.26 USD | ||
|
Guard Therapeutics International AB (publ)
GUARD.ST
SE
|
SEK 1.58 0.15 USD |
+12.55
|
SEK 31.82M 3.11M USD | SEK 10.38K 1.01K USD | SEK 1.54 0.15 USD | SEK 1.58 0.15 USD | SEK 31.82M 3.11M USD | 0 | -SEK 3.57 -0.3 USD | ||
|
Diagonal Bio AB (publ)
DIABIO.ST
SE
|
SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 1.01 0.1 USD |
0
|
SEK 20.86M 2.04M USD | SEK 100.00 9.76 USD | SEK 1.01 0.1 USD | SEK 1.01 0.1 USD | SEK 20.86M 2.04M USD | 0 | -SEK 13.23 -1.2 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 6.45 0.63 USD |
-3.73
|
SEK 15.15M 1.48M USD | SEK 2.67K 260.63 USD | SEK 6.45 0.63 USD | SEK 6.70 0.65 USD | SEK 15.15M 1.48M USD | 0 | -SEK 16.19 -1.5 USD | ||
|
Ziccum AB (publ)
ZICC.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.56M 835.39K USD | 0 | SEK 0.00 0 USD | ||
Lidds AB
LIDDS.ST
SE
|
SEK 0.02 0.0024 USD |
0
|
SEK 3.36M 327.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.36M 327.68K USD | 0 | SEK 0.00 0 USD | ||
|
Cline Scientific AB (publ)
CLINE-B.ST
SE
|
SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11M 303.15K USD | 0 | SEK 0.00 0 USD | ||
|
Quia Pharma AB (publ)
QUIA.ST
SE
|
SEK 0.00 0.000048 USD |
0
|
SEK 1.31M 127.89K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
|
Idogen AB (publ)
IDOGEN.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 0.00 0 USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 0.00 0 USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}