Ülke: İsveç Borsa: Stockholm Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (58)
- {{country.name}}
- Tüm ülkeler
- İsveç (58)
Stockholm (58)
- {{item.name}}
- Tüm borsalar
- Stockholm (58)
Sağlık Hizmetleri (58)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (58)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 558.50 54.52 USD |
-3.37
|
SEK 33.55B 3.28B USD | SEK 69.53K 6.79K USD | SEK 550.00 53.69 USD | SEK 572.50 55.88 USD | SEK 33.55B 3.28B USD | 49.29 | SEK 11.33 1.11 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 322.60 31.49 USD |
0
|
SEK 28.62B 2.79B USD | SEK 83.26K 8.13K USD | SEK 317.40 30.98 USD | SEK 329.00 32.11 USD | SEK 28.62B 2.79B USD | 134.97 | SEK 2.39 0.23 USD | ||
|
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 13.38 1.31 USD |
-14.67
|
SEK 3.77B 367.69M USD | SEK 1.43M 139.66K USD | SEK 13.34 1.3 USD | SEK 14.70 1.43 USD | SEK 3.77B 367.69M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 34.80 3.4 USD |
+0.69
|
SEK 3.47B 338.79M USD | SEK 167.50K 16.35K USD | SEK 33.80 3.3 USD | SEK 34.98 3.41 USD | SEK 3.47B 338.79M USD | 0 | -SEK 7.94 -0.7 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.91 0.58 USD |
+0.17
|
SEK 2.75B 268.22M USD | SEK 812.65K 79.32K USD | SEK 5.63 0.55 USD | SEK 5.96 0.58 USD | SEK 2.75B 268.22M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.78 1.25 USD |
-1.24
|
SEK 1.76B 172.19M USD | SEK 212.04K 20.7K USD | SEK 12.69 1.24 USD | SEK 13.10 1.28 USD | SEK 1.76B 172.19M USD | 7.69 | SEK 1.66 0.16 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.30 2.37 USD |
+0.83
|
SEK 1.60B 156.09M USD | SEK 109.76K 10.71K USD | SEK 23.35 2.28 USD | SEK 24.50 2.39 USD | SEK 1.60B 156.09M USD | 0 | -SEK 5.10 -0.4 USD | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 18.78 1.83 USD |
-2.19
|
SEK 1.24B 121.1M USD | SEK 10.82K 1.06K USD | SEK 18.50 1.81 USD | SEK 19.28 1.88 USD | SEK 1.24B 121.1M USD | 50.75 | SEK 0.37 0.04 USD | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 19.34 1.89 USD |
+0.21
|
SEK 1.08B 105.71M USD | SEK 344.26K 33.6K USD | SEK 17.90 1.75 USD | SEK 20.00 1.95 USD | SEK 1.08B 105.71M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.68 0.16 USD |
-4.97
|
SEK 1.04B 101.58M USD | SEK 1.29M 126.02K USD | SEK 1.67 0.16 USD | SEK 1.77 0.17 USD | SEK 1.04B 101.58M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.80 0.66 USD |
-3.95
|
SEK 892.72M 87.14M USD | SEK 601.54K 58.72K USD | SEK 6.60 0.64 USD | SEK 7.06 0.69 USD | SEK 892.72M 87.14M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 15.22 1.49 USD |
+0.26
|
SEK 721.68M 70.44M USD | SEK 28.72K 2.8K USD | SEK 14.90 1.45 USD | SEK 15.72 1.53 USD | SEK 721.68M 70.44M USD | 0 | -SEK 4.10 -0.4 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.59 0.16 USD |
-2.39
|
SEK 607.88M 59.34M USD | SEK 1.32M 128.41K USD | SEK 1.58 0.15 USD | SEK 1.64 0.16 USD | SEK 607.88M 59.34M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.00 0.2 USD |
-3.29
|
SEK 497.22M 48.54M USD | SEK 498.05K 48.62K USD | SEK 1.99 0.19 USD | SEK 2.07 0.2 USD | SEK 497.22M 48.54M USD | 3.12 | SEK 0.64 0.06 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.30 0.13 USD |
-0.76
|
SEK 443.06M 43.25M USD | SEK 207.53K 20.26K USD | SEK 1.28 0.13 USD | SEK 1.31 0.13 USD | SEK 443.06M 43.25M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.85 0.08 USD |
+2.29
|
SEK 272.10M 26.56M USD | SEK 3.09M 301.56K USD | SEK 0.83 0.08 USD | SEK 0.95 0.09 USD | SEK 272.10M 26.56M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.55 1.03 USD |
-1.4
|
SEK 217.39M 21.22M USD | SEK 50.41K 4.92K USD | SEK 10.50 1.02 USD | SEK 11.45 1.12 USD | SEK 217.39M 21.22M USD | 0 | -SEK 4.68 -0.4 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 1.03 0.1 USD |
-26.29
|
SEK 209.13M 20.41M USD | SEK 75.91M 7.41M USD | SEK 0.91 0.09 USD | SEK 1.61 0.16 USD | SEK 209.13M 20.41M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.72 0.27 USD |
-1.45
|
SEK 186.19M 18.17M USD | SEK 4.64K 452.73 USD | SEK 2.66 0.26 USD | SEK 2.76 0.27 USD | SEK 186.19M 18.17M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.78 0.27 USD |
-2.46
|
SEK 185.53M 18.11M USD | SEK 171.44K 16.73K USD | SEK 2.73 0.27 USD | SEK 2.85 0.28 USD | SEK 185.53M 18.11M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.14 0.11 USD |
+1.79
|
SEK 176.68M 17.25M USD | SEK 746.58K 72.87K USD | SEK 1.07 0.1 USD | SEK 1.15 0.11 USD | SEK 176.68M 17.25M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.20 0.02 USD |
-2.96
|
SEK 169.67M 16.56M USD | SEK 251.01K 24.5K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 169.67M 16.56M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.48 0.05 USD |
+3.46
|
SEK 157.48M 15.37M USD | SEK 585.36K 57.14K USD | SEK 0.45 0.04 USD | SEK 0.48 0.05 USD | SEK 157.48M 15.37M USD | 1.71 | SEK 0.28 0.03 USD | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 5.30 0.52 USD |
-0.38
|
SEK 139.71M 13.64M USD | SEK 41.23K 4.02K USD | SEK 5.24 0.51 USD | SEK 5.32 0.52 USD | SEK 139.71M 13.64M USD | 0 | -SEK 2.21 -0.2 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.37 0.13 USD |
-1.43
|
SEK 119.26M 11.64M USD | SEK 635.26K 62.01K USD | SEK 1.30 0.13 USD | SEK 1.39 0.14 USD | SEK 119.26M 11.64M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.01 0.1 USD |
-0.79
|
SEK 112.51M 10.98M USD | SEK 131.46K 12.83K USD | SEK 0.99 0.1 USD | SEK 1.05 0.1 USD | SEK 112.51M 10.98M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.18 0.02 USD |
-1
|
SEK 111.93M 10.93M USD | SEK 1.24M 121.51K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 111.93M 10.93M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.37 0.04 USD |
-7.5
|
SEK 108.01M 10.54M USD | SEK 421.65K 41.16K USD | SEK 0.37 0.04 USD | SEK 0.44 0.04 USD | SEK 108.01M 10.54M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.08 0.0078 USD |
-3.15
|
SEK 107.98M 10.54M USD | SEK 3.42K 333.93 USD | SEK 0.08 0.0078 USD | SEK 0.08 0.0080 USD | SEK 107.98M 10.54M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.12 0.01 USD |
-1.65
|
SEK 95.01M 9.27M USD | SEK 11.78K 1.15K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 95.01M 9.27M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 0.65 0.06 USD |
-0.31
|
SEK 86.53M 8.45M USD | SEK 1.33M 130.29K USD | SEK 0.64 0.06 USD | SEK 0.67 0.07 USD | SEK 86.53M 8.45M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.31 0.13 USD |
+4.38
|
SEK 59.84M 5.84M USD | SEK 44.12K 4.31K USD | SEK 1.26 0.12 USD | SEK 1.44 0.14 USD | SEK 59.84M 5.84M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.37 0.04 USD |
+1.66
|
SEK 54.57M 5.33M USD | SEK 71.01K 6.93K USD | SEK 0.35 0.03 USD | SEK 0.40 0.04 USD | SEK 54.57M 5.33M USD | 0 | -SEK 0.25 -0.02 USD | ||
2cureX AB (publ)
2CUREX.ST
SE
|
SEK 1.90 0.19 USD |
-4.14
|
SEK 47.65M 4.65M USD | SEK 33.57K 3.28K USD | SEK 1.70 0.17 USD | SEK 2.02 0.2 USD | SEK 47.65M 4.65M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 1.49 0.14 USD |
-2.94
|
SEK 14.68M 1.43M USD | SEK 140.06K 13.67K USD | SEK 1.40 0.14 USD | SEK 1.52 0.15 USD | SEK 14.68M 1.43M USD | 0 | -SEK 3.29 -0.3 USD | ||
|
Stayble Therapeutics AB (publ)
STABL.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 13.19M 1.29M USD | SEK 505.06K 49.3K USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 13.19M 1.29M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
LPGO.ST
SE
|
SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 64.90 6.34 USD |
-2.41
|
SEK 874.30M 85.34M USD | SEK 6.10K 595.73 USD | SEK 64.90 6.34 USD | SEK 66.90 6.53 USD | SEK 874.30M 85.34M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.76 0.86 USD |
+4.04
|
SEK 750.47M 73.25M USD | SEK 6.32K 617.01 USD | SEK 8.42 0.82 USD | SEK 8.76 0.86 USD | SEK 750.47M 73.25M USD | 0 | -SEK 2.11 -0.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 38.70 3.78 USD |
-1.28
|
SEK 632.72M 61.76M USD | SEK 7.26K 708.96 USD | SEK 36.00 3.51 USD | SEK 39.60 3.87 USD | SEK 632.72M 61.76M USD | 0 | -SEK 4.26 -0.4 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.65 1.72 USD |
-0.28
|
SEK 461.25M 45.02M USD | SEK 3.54K 345.84 USD | SEK 17.20 1.68 USD | SEK 18.35 1.79 USD | SEK 461.25M 45.02M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 6.60 0.64 USD |
+1.54
|
SEK 404.47M 39.48M USD | SEK 71.47K 6.98K USD | SEK 6.50 0.63 USD | SEK 6.90 0.67 USD | SEK 404.47M 39.48M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 6.96 0.68 USD |
+1.61
|
SEK 114.02M 11.13M USD | SEK 14.03K 1.37K USD | SEK 6.76 0.66 USD | SEK 6.99 0.68 USD | SEK 114.02M 11.13M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.67 0.36 USD |
-3.17
|
SEK 96.21M 9.39M USD | SEK 19.90K 1.94K USD | SEK 3.52 0.34 USD | SEK 3.67 0.36 USD | SEK 96.21M 9.39M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 12.75 1.24 USD |
+3.66
|
SEK 91.36M 8.92M USD | SEK 9.71K 947.72 USD | SEK 12.05 1.18 USD | SEK 13.10 1.28 USD | SEK 91.36M 8.92M USD | 0 | -SEK 5.51 -0.5 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.82 0.37 USD |
-1.55
|
SEK 80.85M 7.89M USD | SEK 18.20K 1.78K USD | SEK 3.64 0.36 USD | SEK 3.87 0.38 USD | SEK 80.85M 7.89M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 34.40 3.36 USD |
-4.44
|
SEK 47.26M 4.61M USD | SEK 6.98K 681.43 USD | SEK 34.40 3.36 USD | SEK 37.00 3.61 USD | SEK 47.26M 4.61M USD | 0.050 | SEK 678.84 66.26 USD | ||
|
Guard Therapeutics International AB (publ)
GUARD.ST
SE
|
SEK 1.59 0.16 USD |
+6
|
SEK 32.07M 3.13M USD | SEK 2.21K 215.53 USD | SEK 1.50 0.15 USD | SEK 1.59 0.16 USD | SEK 32.07M 3.13M USD | 0 | -SEK 3.57 -0.3 USD | ||
|
Diagonal Bio AB (publ)
DIABIO.ST
SE
|
SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 1.01 0.1 USD |
0
|
SEK 20.86M 2.04M USD | SEK 100.00 9.76 USD | SEK 1.01 0.1 USD | SEK 1.01 0.1 USD | SEK 20.86M 2.04M USD | 0 | -SEK 13.23 -1.2 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 6.70 0.65 USD |
+14.53
|
SEK 15.73M 1.54M USD | SEK 14.08K 1.37K USD | SEK 6.15 0.6 USD | SEK 6.70 0.65 USD | SEK 15.73M 1.54M USD | 0 | -SEK 16.19 -1.5 USD | ||
|
Ziccum AB (publ)
ZICC.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.56M 835.39K USD | 0 | SEK 0.00 0 USD | ||
Lidds AB
LIDDS.ST
SE
|
SEK 0.02 0.0024 USD |
0
|
SEK 3.36M 327.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.36M 327.68K USD | 0 | SEK 0.00 0 USD | ||
|
Cline Scientific AB (publ)
CLINE-B.ST
SE
|
SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11M 303.15K USD | 0 | SEK 0.00 0 USD | ||
|
Quia Pharma AB (publ)
QUIA.ST
SE
|
SEK 0.00 0.000048 USD |
0
|
SEK 1.31M 127.89K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
|
Idogen AB (publ)
IDOGEN.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 0.00 0 USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 0.00 0 USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}