Borsa: Stuttgart Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (39)
Stuttgart (39)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (39)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2399 0.26 USD |
-0.83
|
$344.38M 376.45M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $344.38M 376.45M USD | 0 | -$0.06 -0.06 USD | |
| Insmed Incorporated IM8N.SG | $61 66.68 USD |
+0.83
|
$11.29B 12.34B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $11.29B 12.34B USD | 0 | -$4.91 -5.3 USD | |
| Financière de Tubize SA FTD.SG | $117.8 128.77 USD |
-1.17
|
$5.24B 5.73B USD | $0 0 USD | $117.8 128.77 USD | $117.8 128.77 USD | $5.24B 5.73B USD | 58.31 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $148.2 162 USD |
+1.4
|
$4.39B 4.79B USD | $0 0 USD | $148.2 162 USD | $148.2 162 USD | $4.39B 4.79B USD | 55.92 | $2.65 2.9 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $16.1 17.6 USD |
-1.83
|
$1.52B 1.67B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.52B 1.67B USD | 0 | -$2.96 -3.2 USD | |
| Liquidia Corporation LT4.SG | $12.39 13.54 USD |
+1.23
|
$1.05B 1.15B USD | $0 0 USD | $12.39 13.54 USD | $12.39 13.54 USD | $1.05B 1.15B USD | 0 | -$1.48 -1.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.76 7.39 USD |
-0.38
|
$427.34M 467.14M USD | $0 0 USD | $6.76 7.39 USD | $6.76 7.39 USD | $427.34M 467.14M USD | 0 | -$5.81 -6.3 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.23 2.44 USD |
+2.76
|
$376M 411.02M USD | $0 0 USD | $2.23 2.44 USD | $2.23 2.44 USD | $376M 411.02M USD | 0 | -$0.26 -0.2 USD | |
| Genfit S.A. XUP.SG | $3.04 3.33 USD |
-9.73
|
$151.92M 166.06M USD | $0 0 USD | $3.04 3.33 USD | $3.04 3.33 USD | $151.92M 166.06M USD | 101.46 | $0.03 0.03 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Sensorion SA RFM.SG | $0.38 0.41 USD |
+31.01
|
$144.19M 157.62M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $144.19M 157.62M USD | 0 | -$0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.34 0.38 USD |
-1.43
|
$129.26M 141.29M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $129.26M 141.29M USD | 0 | -$0.1 -0.1 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.02 3.3 USD |
-8.35
|
$114.83M 125.52M USD | $0 0 USD | $3.02 3.3 USD | $3.08 3.37 USD | $114.83M 125.52M USD | 0 | -$0.78 -0.8 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.64 0.7 USD |
-1.38
|
$83.42M 91.19M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $83.42M 91.19M USD | 0 | -$0.18 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.05 5.52 USD |
+8.14
|
$69.84M 76.34M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $69.84M 76.34M USD | 0 | -$0.93 -1.01 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7199 0.78 USD |
0
|
$56.76M 62.04M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $56.76M 62.04M USD | 0 | -$0.41 -0.4 USD | |
| Renovaro Inc. 2Q5.SG | $0.2999 0.33 USD |
-1.46
|
$51.33M 56.11M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $51.33M 56.11M USD | 0 | -$0.84 -0.9 USD | |
| ABIONYX Pharma SA 609.SG | $1.17 1.28 USD |
-0.68
|
$41.96M 45.87M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $41.96M 45.87M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2099 0.23 USD |
-11.76
|
$17.95M 19.62M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $17.95M 19.62M USD | 0 | -$0.05 -0.05 USD | |
| Aton 3HB.SG | $0.006199 0.0067 USD |
+34.78
|
$10.57M 11.55M USD | $0 0 USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $10.57M 11.55M USD | 0 | -$0.02 -0.02 USD | |
| Pure Biologics S.A. PQB.SG | $2.06 2.25 USD |
-0.87
|
$8.19M 8.95M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $8.19M 8.95M USD | 0 | -$3.24 -3.5 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05 0.05 USD |
0
|
$7.55M 8.25M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.55M 8.25M USD | 0 | -$0.1 -0.1 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
0
|
$5.89M 6.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.89M 6.44M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.49M 1.63M USD | 0 | -$0.06 -0.06 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}