$2.25T
Toplam piyasa değeri
$75.16B
Toplam hacim
BTC 56.04%     ETH 9.42%
Baskınlığı

Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn BeOne Medicines AG 688235.SS CN CN¥260.62 38.45 USD
-0.97
CN¥351.52B 51.87B USD CN¥3.91M 576.68K USD CN¥257.35 37.97 USD CN¥271.00 39.99 USD CN¥351.52B 51.87B USD 112.33 CN¥2.32 0.34 USD
cn Haisco Pharmaceutical Group Co., Ltd. 002653.SZ CN CN¥67.37 9.94 USD
-2.36
CN¥75.45B 11.13B USD CN¥12.94M 1.91M USD CN¥64.00 9.44 USD CN¥69.35 10.23 USD CN¥75.45B 11.13B USD 97.63 CN¥0.69 0.1 USD
cn Pharmaron Beijing Co., Ltd. 300759.SZ CN CN¥30.67 4.53 USD
+0.33
CN¥56.35B 8.31B USD CN¥44.71M 6.6M USD CN¥30.08 4.44 USD CN¥31.70 4.68 USD CN¥56.35B 8.31B USD 32.28 CN¥0.95 0.14 USD
cn Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS CN CN¥121.36 17.91 USD
-0.68
CN¥54.61B 8.06B USD CN¥7.74M 1.14M USD CN¥118.80 17.53 USD CN¥124.98 18.44 USD CN¥54.61B 8.06B USD 22.64 CN¥5.36 0.79 USD
cn Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS CN CN¥51.24 7.56 USD
-2.79
CN¥45.92B 6.78B USD CN¥12.73M 1.88M USD CN¥50.08 7.39 USD CN¥53.60 7.91 USD CN¥45.92B 6.78B USD 15.48 CN¥3.31 0.49 USD
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 688180.SS CN CN¥36.26 5.35 USD
-1.73
CN¥37.20B 5.49B USD CN¥12.60M 1.86M USD CN¥35.86 5.29 USD CN¥37.25 5.5 USD CN¥37.20B 5.49B USD 0 -CN¥0.84 -0.1 USD
cn Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS CN CN¥27.81 4.1 USD
-0.57
CN¥35.16B 5.19B USD CN¥1.94M 286.63K USD CN¥27.48 4.05 USD CN¥28.27 4.17 USD CN¥35.16B 5.19B USD 0 -CN¥0.30 -0.04 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd. Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS CN CN¥131.75 19.44 USD
+2.39
CN¥34.88B 5.15B USD CN¥8.13M 1.2M USD CN¥126.09 18.6 USD CN¥133.50 19.7 USD CN¥34.88B 5.15B USD 70.07 CN¥1.88 0.28 USD
Shanghai RAAS Blood Products Co., Ltd. Shanghai RAAS Blood Products Co., Ltd. 002252.SZ CN CN¥4.52 0.67 USD
+1.12
CN¥29.80B 4.4B USD CN¥59.67M 8.8M USD CN¥4.51 0.67 USD CN¥4.68 0.69 USD CN¥29.80B 4.4B USD 22.60 CN¥0.20 0.03 USD
Chongqing Zhifei Biological Products Co., Ltd. Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ CN CN¥11.50 1.7 USD
-0.95
CN¥27.53B 4.06B USD CN¥12.04M 1.78M USD CN¥11.43 1.69 USD CN¥11.78 1.74 USD CN¥27.53B 4.06B USD 0 -CN¥6.18 -0.9 USD
cn Beijing Tiantan Biological Products Co., Ltd. 600161.SS CN CN¥11.79 1.74 USD
-0.42
CN¥23.31B 3.44B USD CN¥6.83M 1.01M USD CN¥11.74 1.73 USD CN¥12.05 1.78 USD CN¥23.31B 3.44B USD 24.06 CN¥0.49 0.07 USD
Hualan Biological Engineering Inc. Hualan Biological Engineering Inc. 002007.SZ CN CN¥12.69 1.87 USD
+0.08
CN¥23.17B 3.42B USD CN¥6.78M 1M USD CN¥12.57 1.85 USD CN¥12.96 1.91 USD CN¥23.17B 3.42B USD 27.00 CN¥0.47 0.07 USD
cn Xiamen Amoytop Biotech Co., Ltd. 688278.SS CN CN¥54.81 8.09 USD
-2.59
CN¥22.37B 3.3B USD CN¥1.85M 273.4K USD CN¥54.70 8.07 USD CN¥57.13 8.43 USD CN¥22.37B 3.3B USD 22.19 CN¥2.47 0.36 USD
cn Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ CN CN¥22.82 3.37 USD
-1.64
CN¥20.97B 3.09B USD CN¥18.20M 2.68M USD CN¥22.46 3.31 USD CN¥23.50 3.47 USD CN¥20.97B 3.09B USD 0 -CN¥0.39 -0.05 USD
cn Sinocelltech Group Limited 688520.SS CN CN¥36.48 5.38 USD
-2.46
CN¥17.16B 2.53B USD CN¥1.89M 278.36K USD CN¥36.36 5.36 USD CN¥37.99 5.61 USD CN¥17.16B 2.53B USD 0 -CN¥1.86 -0.2 USD
cn Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS CN CN¥39.59 5.84 USD
-4.83
CN¥16.05B 2.37B USD CN¥8.02M 1.18M USD CN¥38.91 5.74 USD CN¥42.28 6.24 USD CN¥16.05B 2.37B USD 282.78 CN¥0.14 0.02 USD
cn Jinyu Bio-technology Co., Ltd. 600201.SS CN CN¥12.60 1.86 USD
-0.24
CN¥14.01B 2.07B USD CN¥10.11M 1.49M USD CN¥12.43 1.83 USD CN¥12.77 1.88 USD CN¥14.01B 2.07B USD 140.00 CN¥0.09 0.01 USD
cn Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ CN CN¥8.07 1.19 USD
-0.86
CN¥13.48B 1.99B USD CN¥11.39M 1.68M USD CN¥8.00 1.18 USD CN¥8.22 1.21 USD CN¥13.48B 1.99B USD 19.21 CN¥0.42 0.06 USD
cn BrightGene Bio-Medical Technology Co., Ltd. 688166.SS CN CN¥29.93 4.42 USD
-3.7
CN¥13.04B 1.92B USD CN¥4.94M 729.03K USD CN¥29.85 4.4 USD CN¥31.39 4.63 USD CN¥13.04B 1.92B USD 249.41 CN¥0.12 0.02 USD
cn HitGen Inc. 688222.SS CN CN¥31.94 4.71 USD
-0.5
CN¥12.80B 1.89B USD CN¥13.15M 1.94M USD CN¥30.88 4.56 USD CN¥33.00 4.87 USD CN¥12.80B 1.89B USD 106.46 CN¥0.30 0.04 USD
cn Beijing Hotgen Biotech Co., Ltd. 688068.SS CN CN¥127.50 18.81 USD
-1.92
CN¥11.83B 1.74B USD CN¥4.31M 636.32K USD CN¥123.70 18.25 USD CN¥140.97 20.8 USD CN¥11.83B 1.74B USD 0 -CN¥2.83 -0.4 USD
cn Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ CN CN¥24.18 3.57 USD
-1.31
CN¥11.55B 1.7B USD CN¥35.59M 5.25M USD CN¥23.66 3.49 USD CN¥25.80 3.81 USD CN¥11.55B 1.7B USD 0 -CN¥0.18 -0.02 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd. Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ CN CN¥19.96 2.95 USD
-0.45
CN¥11.42B 1.68B USD CN¥1.54M 226.73K USD CN¥19.79 2.92 USD CN¥20.43 3.01 USD CN¥11.42B 1.68B USD 16.36 CN¥1.22 0.18 USD
cn Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ CN CN¥42.08 6.21 USD
-0.89
CN¥11.11B 1.64B USD CN¥4.00M 590.44K USD CN¥41.71 6.15 USD CN¥43.39 6.4 USD CN¥11.11B 1.64B USD 71.32 CN¥0.59 0.09 USD
cn Shanghai Medicilon Inc. 688202.SS CN CN¥78.54 11.59 USD
+3.88
CN¥10.55B 1.56B USD CN¥4.80M 708.9K USD CN¥75.03 11.07 USD CN¥79.86 11.78 USD CN¥10.55B 1.56B USD 0 -CN¥1.04 -0.1 USD
cn Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ CN CN¥19.25 2.84 USD
-3.51
CN¥10.37B 1.53B USD CN¥28.72M 4.24M USD CN¥18.74 2.77 USD CN¥20.09 2.96 USD CN¥10.37B 1.53B USD 1925.00 CN¥0.01 0.001 USD
cn Chengzhi Co., Ltd. 000990.SZ CN CN¥8.41 1.24 USD
-0.12
CN¥10.22B 1.51B USD CN¥15.78M 2.33M USD CN¥8.31 1.23 USD CN¥8.54 1.26 USD CN¥10.22B 1.51B USD 140.16 CN¥0.06 0.008 USD
cn Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS CN CN¥52.61 7.76 USD
-4.52
CN¥9.29B 1.37B USD CN¥3.17M 468.41K USD CN¥52.00 7.67 USD CN¥56.19 8.29 USD CN¥9.29B 1.37B USD 33.29 CN¥1.58 0.23 USD
cn Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS CN CN¥28.66 4.23 USD
-0.17
CN¥9.06B 1.34B USD CN¥1.25M 183.7K USD CN¥28.48 4.2 USD CN¥29.32 4.33 USD CN¥9.06B 1.34B USD 29.54 CN¥0.97 0.14 USD
cn Nanjing Vazyme Biotech Co., Ltd 688105.SS CN CN¥17.06 2.52 USD
-0.06
CN¥8.82B 1.3B USD CN¥3.87M 571.69K USD CN¥16.71 2.47 USD CN¥17.53 2.59 USD CN¥8.82B 1.3B USD 0 -CN¥0.03 -0.004 USD
cn Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ CN CN¥9.01 1.33 USD
-1.21
CN¥8.56B 1.26B USD CN¥7.20M 1.06M USD CN¥8.97 1.32 USD CN¥9.25 1.36 USD CN¥8.56B 1.26B USD 24.35 CN¥0.37 0.05 USD
cn Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS CN CN¥18.01 2.66 USD
-1.1
CN¥8.43B 1.24B USD CN¥9.46M 1.4M USD CN¥17.96 2.65 USD CN¥18.66 2.75 USD CN¥8.43B 1.24B USD 75.04 CN¥0.24 0.04 USD
cn Sino Biological,Inc. 301047.SZ CN CN¥69.06 10.19 USD
+2.24
CN¥8.40B 1.24B USD CN¥1.14M 168.89K USD CN¥67.00 9.89 USD CN¥69.83 10.3 USD CN¥8.40B 1.24B USD 53.53 CN¥1.29 0.19 USD
cn Liaoning Chengda Biotechnology Co., Ltd. 688739.SS CN CN¥19.68 2.9 USD
+0.15
CN¥8.20B 1.21B USD CN¥801.64K 118.28K USD CN¥19.50 2.88 USD CN¥19.93 2.94 USD CN¥8.20B 1.21B USD 140.57 CN¥0.14 0.02 USD
cn Acrobiosystems Co.,Ltd. 301080.SZ CN CN¥48.36 7.14 USD
-0.9
CN¥8.08B 1.19B USD CN¥3.85M 567.37K USD CN¥47.00 6.93 USD CN¥49.37 7.28 USD CN¥8.08B 1.19B USD 46.50 CN¥1.04 0.15 USD
Aurisco Pharmaceutical Co.,Ltd. Aurisco Pharmaceutical Co.,Ltd. 605116.SS CN CN¥19.55 2.88 USD
-1.06
CN¥7.94B 1.17B USD CN¥3.34M 492.11K USD CN¥19.39 2.86 USD CN¥20.17 2.98 USD CN¥7.94B 1.17B USD 20.36 CN¥0.96 0.14 USD
cn Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS CN CN¥4.54 0.67 USD
-0.66
CN¥7.54B 1.11B USD CN¥10.62M 1.57M USD CN¥4.48 0.66 USD CN¥4.66 0.69 USD CN¥7.54B 1.11B USD 16.21 CN¥0.28 0.04 USD
cn Bio-Thera Solutions, Ltd. 688177.SS CN CN¥17.74 2.62 USD
-1.11
CN¥7.35B 1.08B USD CN¥2.50M 368.5K USD CN¥17.62 2.6 USD CN¥18.44 2.72 USD CN¥7.35B 1.08B USD 0 -CN¥0.94 -0.1 USD
cn China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ CN CN¥14.53 2.14 USD
-0.82
CN¥7.33B 1.08B USD CN¥3.16M 466.88K USD CN¥14.48 2.14 USD CN¥14.87 2.19 USD CN¥7.33B 1.08B USD 0 CN¥0.00 0 USD
cn Shanghai Haohai Biological Technology Co., Ltd. 688366.SS CN CN¥32.01 4.72 USD
+6.1
CN¥7.20B 1.06B USD CN¥1.58M 232.78K USD CN¥30.02 4.43 USD CN¥33.21 4.9 USD CN¥7.20B 1.06B USD 29.63 CN¥1.08 0.16 USD
cn Daan Gene Co., Ltd. 002030.SZ CN CN¥4.98 0.73 USD
-0.2
CN¥6.99B 1.03B USD CN¥7.08M 1.04M USD CN¥4.94 0.73 USD CN¥5.04 0.74 USD CN¥6.99B 1.03B USD 0 -CN¥0.64 -0.09 USD
cn Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS CN CN¥8.00 1.18 USD
-0.74
CN¥6.64B 980.06M USD CN¥3.79M 559.91K USD CN¥7.94 1.17 USD CN¥8.23 1.21 USD CN¥6.64B 980.06M USD 57.14 CN¥0.14 0.02 USD
cn Youcare Pharmaceutical Group Co., Ltd. 688658.SS CN CN¥13.84 2.04 USD
+0.73
CN¥6.23B 918.92M USD CN¥11.62M 1.71M USD CN¥13.57 2 USD CN¥14.44 2.13 USD CN¥6.23B 918.92M USD 0 -CN¥0.55 -0.08 USD
cn Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ CN CN¥9.28 1.37 USD
+0.11
CN¥6.14B 905.45M USD CN¥4.63M 683.1K USD CN¥9.11 1.34 USD CN¥9.40 1.39 USD CN¥6.14B 905.45M USD 0 -CN¥2.15 -0.3 USD
cn Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS CN CN¥14.33 2.11 USD
-3.31
CN¥6.03B 889.68M USD CN¥6.66M 983.05K USD CN¥14.20 2.1 USD CN¥15.17 2.24 USD CN¥6.03B 889.68M USD 0 -CN¥0.07 -0.01 USD
cn Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ CN CN¥46.11 6.8 USD
-0.6
CN¥5.99B 884.08M USD CN¥1.09M 161.13K USD CN¥45.74 6.75 USD CN¥47.00 6.93 USD CN¥5.99B 884.08M USD 26.50 CN¥1.74 0.26 USD
cn Wuhan Keqian Biology Co.,Ltd 688526.SS CN CN¥12.77 1.88 USD
+1.51
CN¥5.95B 878.27M USD CN¥948.92K 140.01K USD CN¥12.49 1.84 USD CN¥12.88 1.9 USD CN¥5.95B 878.27M USD 15.20 CN¥0.84 0.12 USD
cn Hangzhou Biotest Biotech Co.,Ltd. 688767.SS CN CN¥39.28 5.8 USD
+3.37
CN¥5.87B 865.48M USD CN¥1.78M 262.72K USD CN¥37.52 5.54 USD CN¥39.30 5.8 USD CN¥5.87B 865.48M USD 187.04 CN¥0.21 0.03 USD
cn Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS CN CN¥31.58 4.66 USD
-0.75
CN¥5.02B 740.91M USD CN¥2.37M 349.38K USD CN¥31.09 4.59 USD CN¥32.58 4.81 USD CN¥5.02B 740.91M USD 29.79 CN¥1.06 0.16 USD
cn Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ CN CN¥20.93 3.09 USD
-0.81
CN¥4.75B 700.39M USD CN¥988.65K 145.87K USD CN¥20.80 3.07 USD CN¥21.39 3.16 USD CN¥4.75B 700.39M USD 20.32 CN¥1.03 0.15 USD
cn Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ CN CN¥32.39 4.78 USD
-1.73
CN¥4.69B 691.96M USD CN¥2.56M 377.4K USD CN¥31.84 4.7 USD CN¥34.22 5.05 USD CN¥4.69B 691.96M USD 0 -CN¥1.49 -0.2 USD
cn Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ CN CN¥22.88 3.38 USD
-3.13
CN¥4.62B 681.2M USD CN¥4.86M 717.41K USD CN¥22.81 3.37 USD CN¥23.88 3.52 USD CN¥4.62B 681.2M USD 16.00 CN¥1.43 0.21 USD
cn ChemPartner PharmaTech Co.,Ltd. 300149.SZ CN CN¥8.81 1.3 USD
+0.34
CN¥4.39B 647.3M USD CN¥16.07M 2.37M USD CN¥8.72 1.29 USD CN¥9.30 1.37 USD CN¥4.39B 647.3M USD 0 -CN¥0.02 -0.002 USD
cn Anhui Huaheng Biotechnology Co., Ltd. 688639.SS CN CN¥16.44 2.43 USD
-0.6
CN¥4.11B 606.7M USD CN¥2.20M 324.28K USD CN¥16.23 2.39 USD CN¥16.85 2.49 USD CN¥4.11B 606.7M USD 32.88 CN¥0.50 0.07 USD
cn Kexing Biopharm Co., Ltd. 688136.SS CN CN¥20.37 3.01 USD
-2.86
CN¥4.10B 604.89M USD CN¥4.30M 634.96K USD CN¥20.00 2.95 USD CN¥21.43 3.16 USD CN¥4.10B 604.89M USD 35.73 CN¥0.57 0.08 USD
cn Beijing Scitop Bio-tech Co., Ltd. 300858.SZ CN CN¥14.42 2.13 USD
-2.04
CN¥3.80B 560.62M USD CN¥3.28M 484.5K USD CN¥14.24 2.1 USD CN¥14.76 2.18 USD CN¥3.80B 560.62M USD 42.41 CN¥0.34 0.05 USD
cn Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS CN CN¥45.28 6.68 USD
-0.77
CN¥3.80B 560.34M USD CN¥585.25K 86.35K USD CN¥44.56 6.57 USD CN¥46.31 6.83 USD CN¥3.80B 560.34M USD 0 -CN¥0.39 -0.05 USD
cn Assure Tech (Hangzhou) Co., Ltd. 688075.SS CN CN¥29.81 4.4 USD
-0.8
CN¥3.79B 558.96M USD CN¥280.24K 41.35K USD CN¥29.60 4.37 USD CN¥30.12 4.44 USD CN¥3.79B 558.96M USD 149.04 CN¥0.20 0.03 USD
cn Shanghai Shen Lian Biomedical Corporation 688098.SS CN CN¥9.20 1.36 USD
-1.39
CN¥3.78B 557.42M USD CN¥2.86M 422.48K USD CN¥9.07 1.34 USD CN¥9.36 1.38 USD CN¥3.78B 557.42M USD 0 -CN¥0.04 -0.005 USD
cn Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ CN CN¥3.64 0.54 USD
+1.96
CN¥3.75B 552.95M USD CN¥60.66M 8.95M USD CN¥3.51 0.52 USD CN¥3.79 0.56 USD CN¥3.75B 552.95M USD 0 -CN¥0.03 -0.004 USD
cn Lifecome Biochemistry Co.,Ltd. 002868.SZ CN CN¥23.94 3.53 USD
-5.26
CN¥3.72B 548.97M USD CN¥1.95M 287.24K USD CN¥23.73 3.5 USD CN¥25.51 3.76 USD CN¥3.72B 548.97M USD 0 -CN¥0.67 -0.09 USD
cn Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ CN CN¥4.40 0.65 USD
-0.23
CN¥3.59B 530.34M USD CN¥4.82M 711K USD CN¥4.31 0.64 USD CN¥4.48 0.66 USD CN¥3.59B 530.34M USD 0 -CN¥0.12 -0.01 USD
cn Pulike Biological Engineering, Inc. 603566.SS CN CN¥10.26 1.51 USD
+0.2
CN¥3.55B 523.88M USD CN¥1.38M 203.94K USD CN¥10.00 1.48 USD CN¥10.37 1.53 USD CN¥3.55B 523.88M USD 20.51 CN¥0.50 0.07 USD
cn Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ CN CN¥15.51 2.29 USD
-2.08
CN¥3.54B 522.27M USD CN¥2.62M 386.32K USD CN¥15.44 2.28 USD CN¥16.08 2.37 USD CN¥3.54B 522.27M USD 21.54 CN¥0.72 0.11 USD
cn Boji Medical Technology Co.,Ltd. 300404.SZ CN CN¥9.08 1.34 USD
+0.67
CN¥3.50B 516.79M USD CN¥10.18M 1.5M USD CN¥8.92 1.32 USD CN¥9.45 1.39 USD CN¥3.50B 516.79M USD 82.54 CN¥0.11 0.02 USD
cn Hubei Goto Biopharm Group Co., Ltd. 300966.SZ CN CN¥30.24 4.46 USD
+0.7
CN¥3.49B 514.36M USD CN¥4.58M 675.42K USD CN¥28.88 4.26 USD CN¥31.03 4.58 USD CN¥3.49B 514.36M USD 0 -CN¥0.62 -0.09 USD
cn Baolingbao Biology Co.,Ltd. 002286.SZ CN CN¥8.22 1.21 USD
-0.96
CN¥3.12B 460.85M USD CN¥2.43M 357.98K USD CN¥8.14 1.2 USD CN¥8.32 1.23 USD CN¥3.12B 460.85M USD 20.04 CN¥0.41 0.06 USD
cn Guanhao Biotech Co.,Ltd. 300238.SZ CN CN¥11.62 1.71 USD
-0.77
CN¥3.08B 454.61M USD CN¥3.74M 552.09K USD CN¥11.50 1.7 USD CN¥12.00 1.77 USD CN¥3.08B 454.61M USD 166.00 CN¥0.07 0.01 USD
cn Qingdao Vland Biotech INC. 603739.SS CN CN¥11.92 1.76 USD
-1.08
CN¥3.02B 445.02M USD CN¥1.47M 216.17K USD CN¥11.78 1.74 USD CN¥12.09 1.78 USD CN¥3.02B 445.02M USD 38.45 CN¥0.31 0.05 USD
cn Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS CN CN¥16.51 2.44 USD
+0.61
CN¥2.82B 416.42M USD CN¥1.89M 279.2K USD CN¥16.18 2.39 USD CN¥16.80 2.48 USD CN¥2.82B 416.42M USD 235.85 CN¥0.07 0.01 USD
cn Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS CN CN¥13.84 2.04 USD
+0.07
CN¥2.74B 404.82M USD CN¥781.70K 115.34K USD CN¥13.63 2.01 USD CN¥14.05 2.07 USD CN¥2.74B 404.82M USD 0 -CN¥0.05 -0.007 USD
cn Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ CN CN¥5.70 0.84 USD
-1.55
CN¥2.74B 403.83M USD CN¥4.12M 608.51K USD CN¥5.64 0.83 USD CN¥5.82 0.86 USD CN¥2.74B 403.83M USD 0 -CN¥0.02 -0.002 USD
cn Shanghai Model Organisms Center, Inc. 688265.SS CN CN¥35.09 5.18 USD
-2.53
CN¥2.74B 403.65M USD CN¥753.00K 111.1K USD CN¥34.05 5.02 USD CN¥36.39 5.37 USD CN¥2.74B 403.65M USD 79.75 CN¥0.44 0.06 USD
Landfar Bio-medicine Co., Ltd Landfar Bio-medicine Co., Ltd 000504.SZ CN CN¥7.84 1.16 USD
-0.63
CN¥2.59B 381.76M USD CN¥2.58M 380.38K USD CN¥7.77 1.15 USD CN¥7.98 1.18 USD CN¥2.59B 381.76M USD 60.30 CN¥0.13 0.02 USD
cn Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ CN CN¥14.37 2.12 USD
-0.42
CN¥2.59B 381.65M USD CN¥893.30K 131.8K USD CN¥14.24 2.1 USD CN¥14.54 2.15 USD CN¥2.59B 381.65M USD 36.84 CN¥0.39 0.06 USD
cn Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ CN CN¥5.98 0.88 USD
-0.83
CN¥2.42B 357.41M USD CN¥4.28M 630.9K USD CN¥5.88 0.87 USD CN¥6.10 0.9 USD CN¥2.42B 357.41M USD 598.00 CN¥0.01 0.001 USD
cn Shanghai Universal Biotech Co.,Ltd. 301166.SZ CN CN¥26.13 3.86 USD
-0.68
CN¥2.25B 332.21M USD CN¥608.80K 89.83K USD CN¥25.83 3.81 USD CN¥26.43 3.9 USD CN¥2.25B 332.21M USD 0 -CN¥0.29 -0.04 USD
cn Shandong Sito Bio-technology Co., Ltd. 300583.SZ CN CN¥11.74 1.73 USD
-1.59
CN¥2.23B 328.6M USD CN¥1.87M 275.37K USD CN¥11.65 1.72 USD CN¥12.02 1.77 USD CN¥2.23B 328.6M USD 0 -CN¥0.22 -0.03 USD
cn Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ CN CN¥6.06 0.89 USD
-0.66
CN¥2.01B 295.92M USD CN¥4.52M 666.78K USD CN¥5.96 0.88 USD CN¥6.16 0.91 USD CN¥2.01B 295.92M USD 60.60 CN¥0.10 0.01 USD
cn Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS CN CN¥16.38 2.42 USD
-0.79
CN¥1.88B 277.26M USD CN¥1.25M 184.04K USD CN¥16.19 2.39 USD CN¥16.66 2.46 USD CN¥1.88B 277.26M USD 0 -CN¥0.97 -0.1 USD
cn Jiangsu Gdk Biological Technology Co., Ltd 688670.SS CN CN¥15.18 2.24 USD
-2.13
CN¥1.87B 275.94M USD CN¥1.34M 197.09K USD CN¥14.70 2.17 USD CN¥15.59 2.3 USD CN¥1.87B 275.94M USD 0 -CN¥1.49 -0.2 USD
cn Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ CN CN¥7.55 1.11 USD
0
CN¥1.84B 271.93M USD CN¥3.77M 556.2K USD CN¥7.41 1.09 USD CN¥7.66 1.13 USD CN¥1.84B 271.93M USD 188.75 CN¥0.04 0.005 USD
cn Shanghai Hile Bio-Technology Co., Ltd. 603718.SS CN CN¥2.79 0.41 USD
+1.45
CN¥1.82B 268.36M USD CN¥4.16M 613.13K USD CN¥2.72 0.4 USD CN¥2.82 0.42 USD CN¥1.82B 268.36M USD 0 -CN¥0.49 -0.07 USD
cn Cabio Biotech (Wuhan) Co., Ltd. 688089.SS CN CN¥10.69 1.58 USD
-0.56
CN¥1.80B 265.47M USD CN¥1.17M 172.33K USD CN¥10.52 1.55 USD CN¥10.83 1.6 USD CN¥1.80B 265.47M USD 32.39 CN¥0.33 0.05 USD
cn Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ CN CN¥4.82 0.71 USD
+0.42
CN¥1.53B 226.15M USD CN¥1.05M 155.11K USD CN¥4.72 0.7 USD CN¥4.86 0.72 USD CN¥1.53B 226.15M USD 0 -CN¥0.17 -0.02 USD
cn Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS CN CN¥21.62 3.19 USD
-2.08
CN¥1.21B 178.18M USD CN¥447.34K 66K USD CN¥21.54 3.18 USD CN¥22.23 3.28 USD CN¥1.21B 178.18M USD 0 -CN¥1.06 -0.1 USD
cn Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ CN CN¥0.34 0.05 USD
+3.03
CN¥59.84M 8.83M USD CN¥2.36M 348.37K USD CN¥0.32 0.05 USD CN¥0.34 0.05 USD CN¥59.84M 8.83M USD 0 -CN¥0.73 -0.1 USD
cn Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ CN CN¥0.37 0.05 USD
-7.5
CN¥48.98M 7.23M USD CN¥2.56M 377.12K USD CN¥0.36 0.05 USD CN¥0.40 0.06 USD CN¥48.98M 7.23M USD 4.11 CN¥0.09 0.01 USD
cn DELISTING SU WU 600200.SS CN CN¥0.29 0.04 USD
0
CN¥206.16M 30.42M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥206.16M 30.42M USD 0 CN¥0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency