![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (94)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (47)
- Shenzhen (47)
Sağlık Hizmetleri (94)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (94)
Biyoteknoloji (94)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $237 32.95 USD |
-0.59
|
$224.8B 31.26B USD | $3.85M 535.62K USD | $227.8 31.67 USD | $238.88 33.21 USD | $224.8B 31.26B USD | 0 | -$3.41 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.47 9.24 USD |
-0.91
|
$84.09B 11.69B USD | $2.4M 333.45K USD | $66.3 9.22 USD | $67.39 9.37 USD | $84.09B 11.69B USD | 0 | -$0.23 -0.03 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $25.08 3.49 USD |
-0.08
|
$60.04B 8.35B USD | $18.54M 2.58M USD | $24.97 3.47 USD | $25.63 3.56 USD | $60.04B 8.35B USD | 16.28 | $1.54 0.21 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.78 0.94 USD |
+0.3
|
$45.01B 6.26B USD | $27.88M 3.88M USD | $6.76 0.94 USD | $6.85 0.95 USD | $45.01B 6.26B USD | 24.21 | $0.28 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $26.84 3.73 USD |
+1.51
|
$44.04B 6.12B USD | $27.61M 3.84M USD | $26.25 3.65 USD | $27.65 3.84 USD | $44.04B 6.12B USD | 25.32 | $1.06 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.93 2.77 USD |
+0.5
|
$39.41B 5.48B USD | $8.9M 1.24M USD | $19.84 2.76 USD | $20.14 2.8 USD | $39.41B 5.48B USD | 31.14 | $0.64 0.09 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $33.48 4.66 USD |
+0.51
|
$37.49B 5.21B USD | $5.68M 789.69K USD | $32.81 4.56 USD | $34.7 4.82 USD | $37.49B 5.21B USD | 77.86 | $0.43 0.06 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $78.48 10.91 USD |
+0.15
|
$35.32B 4.91B USD | $5.36M 744.95K USD | $77.21 10.74 USD | $79.58 11.07 USD | $35.32B 4.91B USD | 27.25 | $2.88 0.4 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $80.62 11.21 USD |
-2.87
|
$32.8B 4.56B USD | $3.82M 530.79K USD | $80.02 11.13 USD | $83.09 11.55 USD | $32.8B 4.56B USD | 44.29 | $1.82 0.25 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.85 2.2 USD |
+0.38
|
$28.99B 4.03B USD | $7.98M 1.11M USD | $15.77 2.19 USD | $16.06 2.23 USD | $28.99B 4.03B USD | 21.71 | $0.73 0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82 11.4 USD |
+0.44
|
$28.74B 4B USD | $3.4M 472.54K USD | $81.01 11.26 USD | $84.29 11.72 USD | $28.74B 4B USD | 37.78 | $2.17 0.3 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.1 4.19 USD |
-1.15
|
$26.1B 3.63B USD | $8.79M 1.22M USD | $30.09 4.18 USD | $31.22 4.34 USD | $26.1B 3.63B USD | 0 | -$1.97 -0.2 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $83.5 11.61 USD |
+1.74
|
$22.1B 3.07B USD | $3.56M 494.61K USD | $80.81 11.24 USD | $86.2 11.99 USD | $22.1B 3.07B USD | 0 | -$0.66 -0.09 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $21.24 2.95 USD |
+6.15
|
$19.52B 2.71B USD | $36.84M 5.12M USD | $20.11 2.8 USD | $21.38 2.97 USD | $19.52B 2.71B USD | 0 | -$0.92 -0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $42.79 5.95 USD |
+5.99
|
$19.06B 2.65B USD | $5.94M 826.53K USD | $41.15 5.72 USD | $43.94 6.11 USD | $19.06B 2.65B USD | 0 | -$0.06 -0.008 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.07 5.99 USD |
+3.31
|
$18.24B 2.54B USD | $8.76M 1.22M USD | $41.69 5.8 USD | $44.3 6.16 USD | $18.24B 2.54B USD | 30.54 | $1.41 0.2 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $14.79 2.06 USD |
+1.23
|
$16.84B 2.34B USD | $5.53M 768.34K USD | $14.64 2.04 USD | $15 2.09 USD | $16.84B 2.34B USD | 19.71 | $0.75 0.1 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $20.78 2.89 USD |
+0.58
|
$15.19B 2.11B USD | $4.15M 577.53K USD | $20.57 2.86 USD | $21.05 2.93 USD | $15.19B 2.11B USD | 18.38 | $1.13 0.16 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $34.7 4.82 USD |
-0.69
|
$14.66B 2.04B USD | $10.17M 1.41M USD | $34.3 4.77 USD | $35.8 4.98 USD | $14.66B 2.04B USD | 77.11 | $0.45 0.06 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.71 1.21 USD |
+2.11
|
$14.57B 2.03B USD | $18.04M 2.51M USD | $8.5 1.18 USD | $8.73 1.21 USD | $14.57B 2.03B USD | 18.53 | $0.47 0.07 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.57 3.83 USD |
+0.18
|
$13.9B 1.93B USD | $3.7M 514.2K USD | $27.45 3.82 USD | $27.84 3.87 USD | $13.9B 1.93B USD | 74.51 | $0.37 0.05 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $60.55 8.42 USD |
+2.57
|
$12.59B 1.75B USD | $1.3M 181.2K USD | $59.77 8.31 USD | $61.9 8.61 USD | $12.59B 1.75B USD | 32.90 | $1.84 0.26 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.41 3.12 USD |
+1.77
|
$11.9B 1.65B USD | $3.45M 479.18K USD | $22.22 3.09 USD | $23 3.2 USD | $11.9B 1.65B USD | 20.00 | $1.12 0.16 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.46 7.43 USD |
-0.98
|
$11.75B 1.63B USD | $7.52M 1.05M USD | $51.37 7.14 USD | $54.54 7.58 USD | $11.75B 1.63B USD | 27.98 | $1.91 0.27 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.04 3.9 USD |
-1.2
|
$11.68B 1.62B USD | $3.26M 453.92K USD | $28.02 3.9 USD | $28.72 3.99 USD | $11.68B 1.62B USD | 34.61 | $0.81 0.11 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.38 0.89 USD |
-0.31
|
$10.6B 1.47B USD | $15.28M 2.12M USD | $6.36 0.88 USD | $6.5 0.9 USD | $10.6B 1.47B USD | 12.26 | $0.52 0.07 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $14.93 2.08 USD |
-0.99
|
$10.47B 1.46B USD | $15.67M 2.18M USD | $14.84 2.06 USD | $15.29 2.13 USD | $10.47B 1.46B USD | 20.17 | $0.74 0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $20.85 2.9 USD |
+0.63
|
$9.76B 1.36B USD | $5.84M 811.93K USD | $20.8 2.89 USD | $21.32 2.96 USD | $9.76B 1.36B USD | 86.87 | $0.24 0.03 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.51 1.04 USD |
+0.67
|
$9.13B 1.27B USD | $10.87M 1.51M USD | $7.46 1.04 USD | $7.62 1.06 USD | $9.13B 1.27B USD | 34.13 | $0.22 0.03 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.36 0.88 USD |
+1.92
|
$8.93B 1.24B USD | $26.92M 3.74M USD | $6.22 0.86 USD | $6.46 0.9 USD | $8.93B 1.24B USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.32 3.1 USD |
+1
|
$8.88B 1.23B USD | $2.38M 330.46K USD | $22.01 3.06 USD | $22.69 3.15 USD | $8.88B 1.23B USD | 372.00 | $0.06 0.008 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.35 2.97 USD |
+0.71
|
$8.84B 1.23B USD | $2.1M 291.96K USD | $21.08 2.93 USD | $21.74 3.02 USD | $8.84B 1.23B USD | 0 | -$0.91 -0.1 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $33.05 4.6 USD |
-2.05
|
$8.8B 1.22B USD | $5.6M 779.06K USD | $32.92 4.58 USD | $34.18 4.75 USD | $8.8B 1.22B USD | 67.44 | $0.49 0.07 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $17.27 2.4 USD |
-1.99
|
$8.57B 1.19B USD | $36.59M 5.09M USD | $17.13 2.38 USD | $17.96 2.5 USD | $8.57B 1.19B USD | 16.60 | $1.04 0.14 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $19.96 2.78 USD |
-0.6
|
$8.11B 1.13B USD | $1.44M 200.18K USD | $19.92 2.77 USD | $20.33 2.83 USD | $8.11B 1.13B USD | 24.34 | $0.82 0.11 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.66 1.9 USD |
+2.02
|
$8.03B 1.12B USD | $4.24M 589.9K USD | $13.42 1.87 USD | $13.7 1.9 USD | $8.03B 1.12B USD | 19.79 | $0.69 0.1 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.97 4.45 USD |
+1.36
|
$7.98B 1.11B USD | $4.39M 610.89K USD | $31.5 4.38 USD | $32.45 4.51 USD | $7.98B 1.11B USD | 24.59 | $1.3 0.18 USD | |
| BIO 600201.SS | $6.99 0.97 USD |
+8.04
|
$7.83B 1.09B USD | $66.52M 9.25M USD | $6.42 0.89 USD | $7 0.97 USD | $7.83B 1.09B USD | 46.60 | $0.15 0.02 USD | |
| Sino Biological,Inc. 301047.SZ | $62.9 8.75 USD |
+1.03
|
$7.65B 1.06B USD | $1.23M 171.52K USD | $62.15 8.64 USD | $63.77 8.87 USD | $7.65B 1.06B USD | 52.41 | $1.2 0.17 USD | |
| Novogene Co., Ltd. 688315.SS | $17.87 2.48 USD |
+3.65
|
$7.44B 1.03B USD | $11.91M 1.66M USD | $16.98 2.36 USD | $18.34 2.55 USD | $7.44B 1.03B USD | 38.84 | $0.46 0.06 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.67 1.21 USD |
-0.46
|
$7.2B 1B USD | $9.46M 1.31M USD | $8.65 1.2 USD | $8.84 1.23 USD | $7.2B 1B USD | 27.09 | $0.32 0.04 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $53.96 7.5 USD |
+1.54
|
$7.17B 997.47M USD | $2.24M 310.81K USD | $53 7.37 USD | $54.49 7.58 USD | $7.17B 997.47M USD | 13.09 | $4.12 0.57 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $14.74 2.05 USD |
+3.58
|
$6.87B 955.33M USD | $7.13M 991.96K USD | $14.23 1.98 USD | $14.88 2.07 USD | $6.87B 955.33M USD | 23.03 | $0.64 0.09 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $55.82 7.76 USD |
+5.28
|
$6.7B 931.37M USD | $2.87M 399.24K USD | $53.04 7.37 USD | $57.93 8.05 USD | $6.7B 931.37M USD | 61.34 | $0.91 0.13 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.7 2.04 USD |
-1.47
|
$6.62B 919.77M USD | $14.03M 1.95M USD | $14.6 2.03 USD | $15.09 2.1 USD | $6.62B 919.77M USD | 27.22 | $0.54 0.08 USD | |
| HitGen Inc. 688222.SS | $16.48 2.29 USD |
-2.89
|
$6.6B 918.13M USD | $21.06M 2.93M USD | $15.7 2.18 USD | $16.95 2.36 USD | $6.6B 918.13M USD | 126.76 | $0.13 0.02 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $9.86 1.37 USD |
-1.5
|
$6.52B 906.59M USD | $28.62M 3.98M USD | $9.63 1.34 USD | $10.11 1.41 USD | $6.52B 906.59M USD | 0 | -$0.7 -0.09 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $69.33 9.64 USD |
+3.02
|
$6.41B 891.44M USD | $4.17M 579.89K USD | $68.9 9.58 USD | $73.45 10.21 USD | $6.41B 891.44M USD | 0 | -$0.74 -0.1 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $30.7 4.27 USD |
+0.46
|
$5.42B 753.55M USD | $1.6M 222.57K USD | $30.36 4.22 USD | $31.25 4.35 USD | $5.42B 753.55M USD | 21.46 | $1.43 0.2 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $13.3 1.85 USD |
-2.28
|
$5.4B 750.68M USD | $6.21M 862.92K USD | $12.93 1.8 USD | $13.79 1.92 USD | $5.4B 750.68M USD | 0 | -$0.02 -0.002 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.7 1.77 USD |
+0.95
|
$5.2B 723.65M USD | $4.11M 571.63K USD | $12.55 1.74 USD | $12.81 1.78 USD | $5.2B 723.65M USD | 16.07 | $0.79 0.11 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $39.84 5.54 USD |
+3.21
|
$5.06B 703.97M USD | $1.21M 167.78K USD | $38.56 5.36 USD | $40.3 5.6 USD | $5.06B 703.97M USD | 56.11 | $0.71 0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.17 1.97 USD |
+10.02
|
$5.01B 696.52M USD | $62.44M 8.68M USD | $12.67 1.76 USD | $14.17 1.97 USD | $5.01B 696.52M USD | 0 | -$0.8 -0.1 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $26.21 3.64 USD |
+2.7
|
$4.97B 691.34M USD | $5.88M 817.97K USD | $25.52 3.55 USD | $27.15 3.78 USD | $4.97B 691.34M USD | 0 | -$0.17 -0.02 USD | |
| JIANGSU WUZHONG 600200.SS | $6.82 0.95 USD |
-5.93
|
$4.86B 675.32M USD | $205.27M 28.54M USD | $6.53 0.91 USD | $7.22 1 USD | $4.86B 675.32M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Medicilon Inc. 688202.SS | $35.28 4.91 USD |
+3.16
|
$4.75B 660.63M USD | $3.96M 551.02K USD | $34.17 4.75 USD | $36.22 5.04 USD | $4.75B 660.63M USD | 0 | -$2.15 -0.2 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.09 0.99 USD |
+1.58
|
$4.66B 648.57M USD | $5.46M 759.63K USD | $7 0.97 USD | $7.18 1 USD | $4.66B 648.57M USD | 709.00 | $0.01 0.001 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.34 1.16 USD |
+0.85
|
$4.59B 637.8M USD | $5.64M 784.69K USD | $8.26 1.15 USD | $8.48 1.18 USD | $4.59B 637.8M USD | 0 | -$0.34 -0.04 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.06 1.68 USD |
+1.52
|
$4.17B 580.3M USD | $3.92M 544.68K USD | $11.85 1.65 USD | $12.13 1.69 USD | $4.17B 580.3M USD | 41.58 | $0.29 0.04 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.3 2.82 USD |
+0.94
|
$4.02B 559.56M USD | $2.15M 299.12K USD | $20.15 2.8 USD | $20.55 2.86 USD | $4.02B 559.56M USD | 17.05 | $1.19 0.17 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $23.24 3.23 USD |
-2.19
|
$3.97B 552.38M USD | $5.43M 755.47K USD | $23.16 3.22 USD | $24.24 3.37 USD | $3.97B 552.38M USD | 28.69 | $0.81 0.11 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $37.18 5.17 USD |
+4.73
|
$3.97B 551.43M USD | $1.98M 274.85K USD | $35.5 4.94 USD | $37.83 5.26 USD | $3.97B 551.43M USD | 37.55 | $0.99 0.14 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $23.18 3.22 USD |
-1.07
|
$3.9B 542.46M USD | $6.24M 868.12K USD | $22.85 3.18 USD | $23.88 3.32 USD | $3.9B 542.46M USD | 34.08 | $0.68 0.09 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $10.16 1.41 USD |
+2.73
|
$3.81B 529.16M USD | $4.83M 672.14K USD | $9.85 1.37 USD | $10.38 1.44 USD | $3.81B 529.16M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $66.93 9.31 USD |
+1.04
|
$3.79B 527.38M USD | $520.29K 72.34K USD | $66 9.18 USD | $67.6 9.4 USD | $3.79B 527.38M USD | 0 | -$2.92 -0.4 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.82 2.89 USD |
+0.58
|
$3.75B 521.08M USD | $2.17M 302.3K USD | $20.68 2.88 USD | $21.21 2.95 USD | $3.75B 521.08M USD | 22.38 | $0.93 0.13 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $23.37 3.25 USD |
+0.3
|
$3.72B 517.82M USD | $907.6K 126.2K USD | $23.28 3.24 USD | $23.65 3.29 USD | $3.72B 517.82M USD | 32.01 | $0.73 0.1 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.45 1.04 USD |
+0.81
|
$3.66B 508.68M USD | $5.65M 786.14K USD | $7.39 1.03 USD | $7.58 1.05 USD | $3.66B 508.68M USD | 186.25 | $0.04 0.005 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.54 1.33 USD |
+1.6
|
$3.65B 508.12M USD | $12.01M 1.67M USD | $9.41 1.31 USD | $9.78 1.36 USD | $3.65B 508.12M USD | 79.50 | $0.12 0.02 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.76 2.61 USD |
+1.57
|
$3.59B 498.89M USD | $2.16M 300.92K USD | $18.44 2.56 USD | $18.93 2.63 USD | $3.59B 498.89M USD | 20.84 | $0.9 0.13 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $7.49 1.04 USD |
+1.77
|
$3.58B 497.57M USD | $6.49M 902.59K USD | $7.41 1.03 USD | $7.57 1.05 USD | $3.58B 497.57M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $8.4 1.17 USD |
+1.94
|
$3.53B 491.46M USD | $6.76M 939.97K USD | $8.2 1.14 USD | $8.54 1.19 USD | $3.53B 491.46M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.54 1.19 USD |
+2.64
|
$3.43B 476.54M USD | $6.14M 853.7K USD | $8.31 1.16 USD | $8.73 1.21 USD | $3.43B 476.54M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $12.88 1.79 USD |
+1.1
|
$3.39B 471.89M USD | $3.27M 454.67K USD | $12.76 1.77 USD | $13.06 1.82 USD | $3.39B 471.89M USD | 36.79 | $0.35 0.05 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $12.57 1.75 USD |
+1.45
|
$3.33B 463.43M USD | $5.34M 743.03K USD | $12.36 1.72 USD | $12.78 1.78 USD | $3.33B 463.43M USD | 209.50 | $0.06 0.008 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $6.68 0.93 USD |
+2.61
|
$3.33B 462.51M USD | $12.99M 1.81M USD | $6.49 0.9 USD | $6.79 0.94 USD | $3.33B 462.51M USD | 0 | -$1.9 -0.2 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $12.91 1.8 USD |
+1.18
|
$3.27B 454.2M USD | $4.06M 564.72K USD | $12.76 1.77 USD | $13.07 1.82 USD | $3.27B 454.2M USD | 49.65 | $0.26 0.04 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.74 1.35 USD |
+3.29
|
$3.21B 446.94M USD | $10.64M 1.48M USD | $9.41 1.31 USD | $10.28 1.43 USD | $3.21B 446.94M USD | 0 | -$0.12 -0.01 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.43 1.03 USD |
+0.68
|
$2.75B 382M USD | $6.69M 930.17K USD | $7.39 1.03 USD | $7.59 1.06 USD | $2.75B 382M USD | 24.76 | $0.3 0.04 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.1 4.05 USD |
+0.9
|
$2.52B 350.67M USD | $865K 120.27K USD | $28.8 4 USD | $29.5 4.1 USD | $2.52B 350.67M USD | 171.17 | $0.17 0.02 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.07 2.23 USD |
-2.31
|
$2.5B 347.27M USD | $4.14M 575.12K USD | $15.97 2.22 USD | $16.6 2.31 USD | $2.5B 347.27M USD | 0 | -$1.89 -0.2 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.33 0.32 USD |
-2.1
|
$2.4B 333.55M USD | $36.18M 5.03M USD | $2.24 0.31 USD | $2.36 0.33 USD | $2.4B 333.55M USD | 0 | -$0.05 -0.006 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.7 1.35 USD |
+1.89
|
$2.37B 329.23M USD | $4.09M 568.81K USD | $9.53 1.33 USD | $9.88 1.37 USD | $2.37B 329.23M USD | 40.41 | $0.24 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.74 0.8 USD |
+1.95
|
$2.36B 327.74M USD | $2.74M 380.49K USD | $5.61 0.78 USD | $5.82 0.81 USD | $2.36B 327.74M USD | 0 | -$0.04 -0.005 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.82 0.95 USD |
+0.15
|
$2.26B 313.83M USD | $4.23M 588.79K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.26B 313.83M USD | 31.00 | $0.22 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.77 2.05 USD |
+2.78
|
$2.14B 297.35M USD | $2.11M 293.54K USD | $14.4 2 USD | $14.98 2.08 USD | $2.14B 297.35M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.25 3.79 USD |
-1.05
|
$2.12B 295.4M USD | $820.52K 114.09K USD | $27.04 3.76 USD | $28 3.89 USD | $2.12B 295.4M USD | 0 | -$0.27 -0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $16.97 2.36 USD |
+1.31
|
$1.96B 272.01M USD | $2.05M 285.31K USD | $16.66 2.32 USD | $17.19 2.39 USD | $1.96B 272.01M USD | 0 | -$0.12 -0.01 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $11.16 1.55 USD |
+1
|
$1.85B 257.22M USD | $4.18M 581.77K USD | $11.03 1.53 USD | $11.59 1.61 USD | $1.85B 257.22M USD | 0 | -$0.28 -0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.31 1.43 USD |
+2.69
|
$1.81B 252.3M USD | $4.3M 598.19K USD | $10.09 1.4 USD | $10.66 1.48 USD | $1.81B 252.3M USD | 1031.00 | $0.01 0.001 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $12.18 1.69 USD |
+0.83
|
$1.61B 224.19M USD | $7.02M 976.02K USD | $12.06 1.68 USD | $12.45 1.73 USD | $1.61B 224.19M USD | 0 | -$1.19 -0.1 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.29 1.71 USD |
+2.85
|
$1.51B 210.53M USD | $1.52M 210.71K USD | $12.09 1.68 USD | $12.59 1.75 USD | $1.51B 210.53M USD | 0 | -$0.92 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $22.12 3.08 USD |
+3.46
|
$1.24B 171.79M USD | $1.79M 248.3K USD | $21.41 2.98 USD | $22.54 3.13 USD | $1.24B 171.79M USD | 0 | -$0.1 -0.01 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.73 0.52 USD |
-0.8
|
$1.19B 164.92M USD | $2.47M 343.02K USD | $3.72 0.52 USD | $3.78 0.53 USD | $1.19B 164.92M USD | 0 | -$0.15 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}