Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (89)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (443)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (46)
- Shenzhen (43)
Sağlık Hizmetleri (89)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (89)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥257.68 38.02 USD |
+0.41
|
CN¥347.55B 51.28B USD | CN¥2.91M 429.17K USD | CN¥250.01 36.89 USD | CN¥264.88 39.08 USD | CN¥347.55B 51.28B USD | 111.54 | CN¥2.31 0.34 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥69.00 10.18 USD |
+4.66
|
CN¥77.27B 11.4B USD | CN¥11.12M 1.64M USD | CN¥63.13 9.31 USD | CN¥70.35 10.38 USD | CN¥77.27B 11.4B USD | 100.00 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥30.97 4.57 USD |
+2.18
|
CN¥56.90B 8.4B USD | CN¥48.35M 7.13M USD | CN¥29.62 4.37 USD | CN¥32.10 4.74 USD | CN¥56.90B 8.4B USD | 32.60 | CN¥0.95 0.14 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥120.69 17.81 USD |
+1.82
|
CN¥54.31B 8.01B USD | CN¥7.03M 1.04M USD | CN¥116.20 17.14 USD | CN¥123.44 18.21 USD | CN¥54.31B 8.01B USD | 22.51 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥50.58 7.46 USD |
+0.96
|
CN¥45.33B 6.69B USD | CN¥9.38M 1.38M USD | CN¥48.53 7.16 USD | CN¥52.10 7.69 USD | CN¥45.33B 6.69B USD | 15.28 | CN¥3.31 0.49 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥35.91 5.3 USD |
+0.03
|
CN¥36.84B 5.44B USD | CN¥9.56M 1.41M USD | CN¥35.20 5.19 USD | CN¥37.17 5.48 USD | CN¥36.84B 5.44B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.79 4.1 USD |
+0.07
|
CN¥35.14B 5.18B USD | CN¥1.75M 258.41K USD | CN¥27.18 4.01 USD | CN¥28.25 4.17 USD | CN¥35.14B 5.18B USD | 0 | -CN¥0.30 -0.04 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥131.32 19.38 USD |
+1.02
|
CN¥34.76B 5.13B USD | CN¥6.59M 971.63K USD | CN¥124.98 18.44 USD | CN¥138.00 20.36 USD | CN¥34.76B 5.13B USD | 69.85 | CN¥1.88 0.28 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.51 0.67 USD |
-0.66
|
CN¥29.73B 4.39B USD | CN¥28.41M 4.19M USD | CN¥4.43 0.65 USD | CN¥4.60 0.68 USD | CN¥29.73B 4.39B USD | 22.55 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.41 1.68 USD |
-0.17
|
CN¥27.31B 4.03B USD | CN¥9.07M 1.34M USD | CN¥11.24 1.66 USD | CN¥11.67 1.72 USD | CN¥27.31B 4.03B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.80 1.74 USD |
-0.51
|
CN¥23.33B 3.44B USD | CN¥4.76M 702.97K USD | CN¥11.65 1.72 USD | CN¥12.01 1.77 USD | CN¥23.33B 3.44B USD | 24.08 | CN¥0.49 0.07 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.68 1.87 USD |
-0.55
|
CN¥23.15B 3.42B USD | CN¥4.24M 625.06K USD | CN¥12.57 1.85 USD | CN¥12.87 1.9 USD | CN¥23.15B 3.42B USD | 26.97 | CN¥0.47 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.38 8.02 USD |
-0.4
|
CN¥22.20B 3.28B USD | CN¥1.06M 156.4K USD | CN¥53.51 7.9 USD | CN¥55.79 8.23 USD | CN¥22.20B 3.28B USD | 22.01 | CN¥2.47 0.36 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥21.82 3.22 USD |
-1.93
|
CN¥20.05B 2.96B USD | CN¥17.67M 2.61M USD | CN¥21.38 3.15 USD | CN¥22.88 3.38 USD | CN¥20.05B 2.96B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥36.30 5.36 USD |
+0.11
|
CN¥17.07B 2.52B USD | CN¥1.25M 184.56K USD | CN¥35.63 5.26 USD | CN¥37.37 5.51 USD | CN¥17.07B 2.52B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥39.07 5.76 USD |
-0.74
|
CN¥15.84B 2.34B USD | CN¥6.48M 955.43K USD | CN¥38.44 5.67 USD | CN¥41.33 6.1 USD | CN¥15.84B 2.34B USD | 279.07 | CN¥0.14 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.20 1.8 USD |
-2.94
|
CN¥13.56B 2B USD | CN¥10.67M 1.57M USD | CN¥12.13 1.79 USD | CN¥12.64 1.86 USD | CN¥13.56B 2B USD | 135.55 | CN¥0.09 0.01 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.11 1.2 USD |
-0.61
|
CN¥13.55B 2B USD | CN¥6.51M 960.36K USD | CN¥8.01 1.18 USD | CN¥8.22 1.21 USD | CN¥13.55B 2B USD | 19.30 | CN¥0.42 0.06 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥32.77 4.84 USD |
+6.88
|
CN¥13.13B 1.94B USD | CN¥18.11M 2.67M USD | CN¥30.12 4.44 USD | CN¥34.34 5.07 USD | CN¥13.13B 1.94B USD | 109.23 | CN¥0.30 0.04 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥29.73 4.39 USD |
-0.6
|
CN¥12.96B 1.91B USD | CN¥2.80M 412.99K USD | CN¥29.00 4.28 USD | CN¥30.54 4.51 USD | CN¥12.96B 1.91B USD | 247.75 | CN¥0.12 0.02 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.00 2.95 USD |
-0.55
|
CN¥11.44B 1.69B USD | CN¥879.90K 129.83K USD | CN¥19.80 2.92 USD | CN¥20.37 3.01 USD | CN¥11.44B 1.69B USD | 16.39 | CN¥1.22 0.18 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥119.74 17.67 USD |
+2.52
|
CN¥11.11B 1.64B USD | CN¥4.56M 673.47K USD | CN¥112.13 16.54 USD | CN¥124.88 18.43 USD | CN¥11.11B 1.64B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥23.04 3.4 USD |
-2.99
|
CN¥11.01B 1.62B USD | CN¥11.44M 1.69M USD | CN¥22.27 3.29 USD | CN¥23.20 3.42 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥41.62 6.14 USD |
-0.22
|
CN¥10.99B 1.62B USD | CN¥2.94M 433.64K USD | CN¥40.69 6 USD | CN¥43.32 6.39 USD | CN¥10.99B 1.62B USD | 70.54 | CN¥0.59 0.09 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.45 1.25 USD |
+1.44
|
CN¥10.27B 1.52B USD | CN¥4.51M 665.64K USD | CN¥8.34 1.23 USD | CN¥8.47 1.25 USD | CN¥10.27B 1.52B USD | 140.83 | CN¥0.06 0.008 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥76.34 11.26 USD |
+0.91
|
CN¥10.26B 1.51B USD | CN¥3.59M 530.05K USD | CN¥74.00 10.92 USD | CN¥79.50 11.73 USD | CN¥10.26B 1.51B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥18.85 2.78 USD |
+1.24
|
CN¥10.15B 1.5B USD | CN¥5.01M 739.59K USD | CN¥18.50 2.73 USD | CN¥18.87 2.78 USD | CN¥10.15B 1.5B USD | 1885.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥51.01 7.53 USD |
-1.3
|
CN¥9.00B 1.33B USD | CN¥1.75M 258.3K USD | CN¥50.42 7.44 USD | CN¥53.80 7.94 USD | CN¥9.00B 1.33B USD | 32.28 | CN¥1.58 0.23 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.40 4.19 USD |
-0.18
|
CN¥8.98B 1.32B USD | CN¥701.97K 103.57K USD | CN¥28.03 4.14 USD | CN¥28.93 4.27 USD | CN¥8.98B 1.32B USD | 29.27 | CN¥0.97 0.14 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥16.82 2.48 USD |
-1.52
|
CN¥8.70B 1.28B USD | CN¥2.63M 388.63K USD | CN¥16.61 2.45 USD | CN¥17.40 2.57 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.02 1.33 USD |
-0.11
|
CN¥8.57B 1.26B USD | CN¥1.22M 180.49K USD | CN¥8.90 1.31 USD | CN¥9.05 1.34 USD | CN¥8.57B 1.26B USD | 24.37 | CN¥0.37 0.05 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥68.41 10.09 USD |
+0.23
|
CN¥8.32B 1.23B USD | CN¥809.36K 119.42K USD | CN¥67.07 9.9 USD | CN¥69.66 10.28 USD | CN¥8.32B 1.23B USD | 53.03 | CN¥1.29 0.19 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.78 2.62 USD |
-0.67
|
CN¥8.32B 1.23B USD | CN¥6.55M 966.16K USD | CN¥17.20 2.54 USD | CN¥18.39 2.71 USD | CN¥8.32B 1.23B USD | 74.08 | CN¥0.24 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥19.52 2.88 USD |
-0.96
|
CN¥8.13B 1.2B USD | CN¥685.02K 101.07K USD | CN¥19.50 2.88 USD | CN¥19.96 2.95 USD | CN¥8.13B 1.2B USD | 139.42 | CN¥0.14 0.02 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥48.21 7.11 USD |
+2.03
|
CN¥8.06B 1.19B USD | CN¥3.26M 480.75K USD | CN¥46.50 6.86 USD | CN¥49.98 7.37 USD | CN¥8.06B 1.19B USD | 46.80 | CN¥1.03 0.15 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.38 2.86 USD |
-0.26
|
CN¥7.87B 1.16B USD | CN¥1.58M 232.58K USD | CN¥19.07 2.81 USD | CN¥19.95 2.94 USD | CN¥7.87B 1.16B USD | 20.18 | CN¥0.96 0.14 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.53 0.67 USD |
-0.88
|
CN¥7.53B 1.11B USD | CN¥6.04M 891.05K USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥7.53B 1.11B USD | 16.17 | CN¥0.28 0.04 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.85 2.63 USD |
+1.31
|
CN¥7.39B 1.09B USD | CN¥1.94M 285.84K USD | CN¥17.37 2.56 USD | CN¥18.41 2.72 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.49 2.14 USD |
-0.69
|
CN¥7.31B 1.08B USD | CN¥2.23M 329.68K USD | CN¥14.37 2.12 USD | CN¥14.82 2.19 USD | CN¥7.31B 1.08B USD | 0 | CN¥0.00 0 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥4.96 0.73 USD |
-1
|
CN¥6.96B 1.03B USD | CN¥5.92M 873.14K USD | CN¥4.94 0.73 USD | CN¥5.07 0.75 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.48 4.5 USD |
-4.84
|
CN¥6.86B 1.01B USD | CN¥854.46K 126.07K USD | CN¥30.44 4.49 USD | CN¥31.66 4.67 USD | CN¥6.86B 1.01B USD | 28.22 | CN¥1.08 0.16 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.90 1.17 USD |
-0.63
|
CN¥6.56B 967.81M USD | CN¥3.30M 486.85K USD | CN¥7.83 1.16 USD | CN¥8.12 1.2 USD | CN¥6.56B 967.81M USD | 56.42 | CN¥0.14 0.02 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.26 1.37 USD |
-1.07
|
CN¥6.12B 903.5M USD | CN¥2.24M 330.21K USD | CN¥9.24 1.36 USD | CN¥9.34 1.38 USD | CN¥6.12B 903.5M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.46 1.99 USD |
-0.88
|
CN¥6.06B 893.69M USD | CN¥8.39M 1.24M USD | CN¥13.34 1.97 USD | CN¥14.13 2.08 USD | CN¥6.06B 893.69M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥13.93 2.06 USD |
-1.76
|
CN¥5.86B 864.85M USD | CN¥3.93M 579.92K USD | CN¥13.82 2.04 USD | CN¥14.50 2.14 USD | CN¥5.86B 864.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.03 6.64 USD |
-1.81
|
CN¥5.85B 863.37M USD | CN¥1.36M 200.55K USD | CN¥44.91 6.63 USD | CN¥46.48 6.86 USD | CN¥5.85B 863.37M USD | 25.87 | CN¥1.74 0.26 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.52 1.85 USD |
-1.18
|
CN¥5.84B 861.07M USD | CN¥392.65K 57.93K USD | CN¥12.50 1.84 USD | CN¥12.72 1.88 USD | CN¥5.84B 861.07M USD | 14.90 | CN¥0.84 0.12 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥36.81 5.43 USD |
-4.36
|
CN¥5.50B 811.06M USD | CN¥1.26M 185.31K USD | CN¥36.70 5.41 USD | CN¥38.07 5.62 USD | CN¥5.50B 811.06M USD | 175.28 | CN¥0.21 0.03 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥31.21 4.6 USD |
-0.41
|
CN¥4.96B 732.23M USD | CN¥2.19M 323.14K USD | CN¥30.52 4.5 USD | CN¥32.48 4.79 USD | CN¥4.96B 732.23M USD | 29.44 | CN¥1.06 0.16 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.70 3.05 USD |
-0.96
|
CN¥4.69B 692.7M USD | CN¥650.10K 95.92K USD | CN¥20.50 3.02 USD | CN¥21.24 3.13 USD | CN¥4.69B 692.7M USD | 20.09 | CN¥1.03 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.52 3.32 USD |
-2.21
|
CN¥4.54B 670.48M USD | CN¥3.02M 445.15K USD | CN¥22.51 3.32 USD | CN¥23.55 3.47 USD | CN¥4.54B 670.48M USD | 15.74 | CN¥1.43 0.21 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥30.88 4.56 USD |
-2.46
|
CN¥4.47B 659.7M USD | CN¥1.34M 198.17K USD | CN¥30.76 4.54 USD | CN¥32.47 4.79 USD | CN¥4.47B 659.7M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.59 1.27 USD |
-2.16
|
CN¥4.28B 631.13M USD | CN¥12.23M 1.8M USD | CN¥8.32 1.23 USD | CN¥8.96 1.32 USD | CN¥4.28B 631.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥4.06 0.6 USD |
+6.28
|
CN¥4.18B 616.75M USD | CN¥77.13M 11.38M USD | CN¥3.65 0.54 USD | CN¥4.12 0.61 USD | CN¥4.18B 616.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.25 2.4 USD |
-1.04
|
CN¥4.06B 599.69M USD | CN¥1.43M 210.26K USD | CN¥16.22 2.39 USD | CN¥16.53 2.44 USD | CN¥4.06B 599.69M USD | 32.50 | CN¥0.50 0.07 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.13 2.97 USD |
-0.25
|
CN¥4.05B 597.76M USD | CN¥3.00M 442.13K USD | CN¥19.77 2.92 USD | CN¥21.09 3.11 USD | CN¥4.05B 597.76M USD | 35.31 | CN¥0.57 0.08 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥17.04 2.51 USD |
+10.01
|
CN¥3.89B 573.79M USD | CN¥12.63M 1.86M USD | CN¥16.00 2.36 USD | CN¥17.04 2.51 USD | CN¥3.89B 573.79M USD | 23.66 | CN¥0.72 0.11 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.25 2.1 USD |
-0.42
|
CN¥3.75B 554.01M USD | CN¥481.00K 70.97K USD | CN¥14.07 2.08 USD | CN¥14.32 2.11 USD | CN¥3.75B 554.01M USD | 41.91 | CN¥0.34 0.05 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥44.57 6.58 USD |
-0.67
|
CN¥3.74B 551.55M USD | CN¥300.28K 44.31K USD | CN¥44.26 6.53 USD | CN¥45.83 6.76 USD | CN¥3.74B 551.55M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥29.41 4.34 USD |
+0.27
|
CN¥3.74B 551.46M USD | CN¥249.53K 36.82K USD | CN¥29.08 4.29 USD | CN¥29.98 4.42 USD | CN¥3.74B 551.46M USD | 147.05 | CN¥0.20 0.03 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.77 3.51 USD |
+0.25
|
CN¥3.69B 545.07M USD | CN¥1.81M 266.87K USD | CN¥23.25 3.43 USD | CN¥25.26 3.73 USD | CN¥3.69B 545.07M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.98 1.32 USD |
-1.1
|
CN¥3.69B 544.09M USD | CN¥3.52M 519.48K USD | CN¥8.85 1.31 USD | CN¥9.16 1.35 USD | CN¥3.69B 544.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.38 0.65 USD |
-0.68
|
CN¥3.58B 527.93M USD | CN¥4.25M 627.3K USD | CN¥4.32 0.64 USD | CN¥4.52 0.67 USD | CN¥3.58B 527.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.05 1.48 USD |
-2.33
|
CN¥3.48B 513.16M USD | CN¥1.01M 148.99K USD | CN¥10.02 1.48 USD | CN¥10.30 1.52 USD | CN¥3.48B 513.16M USD | 20.10 | CN¥0.50 0.07 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.95 1.32 USD |
-0.89
|
CN¥3.45B 509.39M USD | CN¥8.51M 1.26M USD | CN¥8.78 1.3 USD | CN¥9.30 1.37 USD | CN¥3.45B 509.39M USD | 81.36 | CN¥0.11 0.02 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥29.04 4.28 USD |
-2.09
|
CN¥3.35B 493.95M USD | CN¥3.77M 555.78K USD | CN¥28.58 4.22 USD | CN¥30.72 4.53 USD | CN¥3.35B 493.95M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.00 1.18 USD |
-2.32
|
CN¥3.04B 448.52M USD | CN¥2.38M 350.88K USD | CN¥7.99 1.18 USD | CN¥8.23 1.21 USD | CN¥3.04B 448.52M USD | 19.51 | CN¥0.41 0.06 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.28 1.66 USD |
-2.42
|
CN¥2.99B 441.31M USD | CN¥3.22M 474.81K USD | CN¥11.26 1.66 USD | CN¥11.74 1.73 USD | CN¥2.99B 441.31M USD | 161.14 | CN¥0.07 0.01 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.80 1.74 USD |
-0.42
|
CN¥2.99B 440.54M USD | CN¥263.94K 38.94K USD | CN¥11.65 1.72 USD | CN¥11.86 1.75 USD | CN¥2.99B 440.54M USD | 38.06 | CN¥0.31 0.05 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.35 2.41 USD |
-0.49
|
CN¥2.79B 412.39M USD | CN¥1.51M 222.22K USD | CN¥16.02 2.36 USD | CN¥16.85 2.49 USD | CN¥2.79B 412.39M USD | 233.57 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.70 0.84 USD |
0
|
CN¥2.74B 403.83M USD | CN¥3.78M 557.46K USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥2.74B 403.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.66 2.02 USD |
-1.01
|
CN¥2.71B 399.56M USD | CN¥521.10K 76.89K USD | CN¥13.60 2.01 USD | CN¥13.94 2.06 USD | CN¥2.71B 399.56M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥34.60 5.11 USD |
+0.61
|
CN¥2.70B 398.01M USD | CN¥465.22K 68.64K USD | CN¥33.70 4.97 USD | CN¥35.67 5.26 USD | CN¥2.70B 398.01M USD | 78.63 | CN¥0.44 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.10 1.2 USD |
+3.58
|
CN¥2.67B 394.42M USD | CN¥6.09M 898.18K USD | CN¥7.80 1.15 USD | CN¥8.57 1.26 USD | CN¥2.67B 394.42M USD | 62.30 | CN¥0.13 0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.06 2.07 USD |
-1.54
|
CN¥2.53B 373.41M USD | CN¥755.70K 111.5K USD | CN¥14.02 2.07 USD | CN¥14.47 2.14 USD | CN¥2.53B 373.41M USD | 36.05 | CN¥0.39 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.93 0.87 USD |
+0.68
|
CN¥2.40B 354.42M USD | CN¥8.17M 1.2M USD | CN¥5.81 0.86 USD | CN¥6.45 0.95 USD | CN¥2.40B 354.42M USD | 593.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥25.71 3.79 USD |
-1.34
|
CN¥2.22B 326.87M USD | CN¥520.09K 76.74K USD | CN¥25.65 3.78 USD | CN¥26.48 3.91 USD | CN¥2.22B 326.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.51 1.7 USD |
-1.79
|
CN¥2.18B 322.16M USD | CN¥1.33M 196.21K USD | CN¥11.45 1.69 USD | CN¥11.91 1.76 USD | CN¥2.18B 322.16M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥5.94 0.88 USD |
-1
|
CN¥1.97B 290.06M USD | CN¥3.46M 509.8K USD | CN¥5.91 0.87 USD | CN¥6.14 0.91 USD | CN¥1.97B 290.06M USD | 59.39 | CN¥0.10 0.01 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.81 0.41 USD |
0
|
CN¥1.83B 270.28M USD | CN¥4.68M 690.8K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥1.83B 270.28M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥15.95 2.35 USD |
-1.73
|
CN¥1.83B 269.98M USD | CN¥1.06M 156.69K USD | CN¥15.88 2.34 USD | CN¥16.53 2.44 USD | CN¥1.83B 269.98M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.73 2.17 USD |
-2.19
|
CN¥1.81B 267.76M USD | CN¥660.93K 97.52K USD | CN¥14.69 2.17 USD | CN¥15.71 2.32 USD | CN¥1.81B 267.76M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.40 1.09 USD |
-1.46
|
CN¥1.81B 266.52M USD | CN¥2.40M 353.58K USD | CN¥7.38 1.09 USD | CN¥7.66 1.13 USD | CN¥1.81B 266.52M USD | 185.00 | CN¥0.04 0.005 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥10.45 1.54 USD |
-1.69
|
CN¥1.76B 259.51M USD | CN¥1.28M 189.1K USD | CN¥10.40 1.53 USD | CN¥11.27 1.66 USD | CN¥1.76B 259.51M USD | 31.66 | CN¥0.33 0.05 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.82 0.71 USD |
-1.43
|
CN¥1.53B 226.15M USD | CN¥848.35K 125.17K USD | CN¥4.81 0.71 USD | CN¥4.91 0.72 USD | CN¥1.53B 226.15M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥21.17 3.12 USD |
-1.99
|
CN¥1.18B 174.47M USD | CN¥389.35K 57.45K USD | CN¥21.02 3.1 USD | CN¥22.07 3.26 USD | CN¥1.18B 174.47M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥0.34 0.05 USD |
0
|
CN¥59.84M 8.83M USD | CN¥3.96M 583.62K USD | CN¥0.33 0.05 USD | CN¥0.36 0.05 USD | CN¥59.84M 8.83M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.42 0.06 USD |
+10.53
|
CN¥55.60M 8.2M USD | CN¥4.21M 621.33K USD | CN¥0.39 0.06 USD | CN¥0.42 0.06 USD | CN¥55.60M 8.2M USD | 4.66 | CN¥0.09 0.01 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}