Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (89)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (443)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (46)
- Shenzhen (43)
Sağlık Hizmetleri (89)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (89)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥260.62 38.45 USD |
-0.97
|
CN¥351.52B 51.87B USD | CN¥4.40M 649.86K USD | CN¥257.35 37.97 USD | CN¥271.00 39.99 USD | CN¥351.52B 51.87B USD | 112.33 | CN¥2.32 0.34 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥67.00 9.89 USD |
-2.9
|
CN¥75.03B 11.07B USD | CN¥14.50M 2.14M USD | CN¥64.00 9.44 USD | CN¥69.35 10.23 USD | CN¥75.03B 11.07B USD | 97.10 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥30.70 4.53 USD |
+0.43
|
CN¥56.40B 8.32B USD | CN¥52.91M 7.81M USD | CN¥30.08 4.44 USD | CN¥31.70 4.68 USD | CN¥56.40B 8.32B USD | 32.31 | CN¥0.95 0.14 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥120.40 17.76 USD |
-1.47
|
CN¥54.18B 7.99B USD | CN¥9.48M 1.4M USD | CN¥118.80 17.53 USD | CN¥124.98 18.44 USD | CN¥54.18B 7.99B USD | 22.46 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥50.97 7.52 USD |
-3.3
|
CN¥45.68B 6.74B USD | CN¥14.52M 2.14M USD | CN¥50.08 7.39 USD | CN¥53.60 7.91 USD | CN¥45.68B 6.74B USD | 15.39 | CN¥3.31 0.49 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥36.29 5.35 USD |
-1.65
|
CN¥37.23B 5.49B USD | CN¥14.73M 2.17M USD | CN¥35.86 5.29 USD | CN¥37.25 5.5 USD | CN¥37.23B 5.49B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.88 4.11 USD |
-0.32
|
CN¥35.25B 5.2B USD | CN¥2.34M 344.86K USD | CN¥27.48 4.05 USD | CN¥28.27 4.17 USD | CN¥35.25B 5.2B USD | 0 | -CN¥0.30 -0.04 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥130.43 19.24 USD |
+1.36
|
CN¥34.53B 5.09B USD | CN¥9.41M 1.39M USD | CN¥126.09 18.6 USD | CN¥133.50 19.7 USD | CN¥34.53B 5.09B USD | 69.37 | CN¥1.88 0.28 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.53 0.67 USD |
+1.35
|
CN¥29.86B 4.41B USD | CN¥68.45M 10.1M USD | CN¥4.49 0.66 USD | CN¥4.68 0.69 USD | CN¥29.86B 4.41B USD | 22.65 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.44 1.69 USD |
-1.47
|
CN¥27.38B 4.04B USD | CN¥14.55M 2.15M USD | CN¥11.40 1.68 USD | CN¥11.78 1.74 USD | CN¥27.38B 4.04B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.82 1.74 USD |
-0.17
|
CN¥23.37B 3.45B USD | CN¥8.10M 1.2M USD | CN¥11.74 1.73 USD | CN¥12.05 1.78 USD | CN¥23.37B 3.45B USD | 24.12 | CN¥0.49 0.07 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.73 1.88 USD |
+0.39
|
CN¥23.24B 3.43B USD | CN¥7.85M 1.16M USD | CN¥12.57 1.85 USD | CN¥12.96 1.91 USD | CN¥23.24B 3.43B USD | 27.08 | CN¥0.47 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥55.13 8.13 USD |
-2.03
|
CN¥22.50B 3.32B USD | CN¥2.11M 311.91K USD | CN¥54.70 8.07 USD | CN¥57.13 8.43 USD | CN¥22.50B 3.32B USD | 22.31 | CN¥2.47 0.36 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥22.52 3.32 USD |
-2.93
|
CN¥20.70B 3.05B USD | CN¥22.55M 3.33M USD | CN¥22.37 3.3 USD | CN¥23.50 3.47 USD | CN¥20.70B 3.05B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥36.37 5.37 USD |
-2.75
|
CN¥17.11B 2.52B USD | CN¥2.29M 337.63K USD | CN¥36.09 5.32 USD | CN¥37.99 5.61 USD | CN¥17.11B 2.52B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥39.19 5.78 USD |
-5.79
|
CN¥15.89B 2.34B USD | CN¥10.19M 1.5M USD | CN¥38.55 5.69 USD | CN¥42.28 6.24 USD | CN¥15.89B 2.34B USD | 279.92 | CN¥0.14 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.58 1.86 USD |
-0.4
|
CN¥13.99B 2.06B USD | CN¥13.38M 1.97M USD | CN¥12.43 1.83 USD | CN¥12.77 1.88 USD | CN¥13.99B 2.06B USD | 139.77 | CN¥0.09 0.01 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.04 1.19 USD |
-1.23
|
CN¥13.43B 1.98B USD | CN¥12.86M 1.9M USD | CN¥8.00 1.18 USD | CN¥8.22 1.21 USD | CN¥13.43B 1.98B USD | 19.14 | CN¥0.42 0.06 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥29.90 4.41 USD |
-3.79
|
CN¥13.03B 1.92B USD | CN¥6.17M 910.58K USD | CN¥29.80 4.4 USD | CN¥31.39 4.63 USD | CN¥13.03B 1.92B USD | 249.16 | CN¥0.12 0.02 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥31.14 4.59 USD |
-2.99
|
CN¥12.48B 1.84B USD | CN¥15.39M 2.27M USD | CN¥30.88 4.56 USD | CN¥33.00 4.87 USD | CN¥12.48B 1.84B USD | 103.79 | CN¥0.30 0.04 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥126.03 18.6 USD |
-3.05
|
CN¥11.69B 1.72B USD | CN¥4.64M 685.19K USD | CN¥123.70 18.25 USD | CN¥140.97 20.8 USD | CN¥11.69B 1.72B USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥24.39 3.6 USD |
-0.45
|
CN¥11.65B 1.72B USD | CN¥38.60M 5.7M USD | CN¥23.66 3.49 USD | CN¥25.80 3.81 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.18 -0.02 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.06 2.96 USD |
+0.05
|
CN¥11.48B 1.69B USD | CN¥1.80M 265.5K USD | CN¥19.79 2.92 USD | CN¥20.43 3.01 USD | CN¥11.48B 1.69B USD | 16.44 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥41.95 6.19 USD |
-1.2
|
CN¥11.07B 1.63B USD | CN¥4.90M 722.85K USD | CN¥41.62 6.14 USD | CN¥43.39 6.4 USD | CN¥11.07B 1.63B USD | 71.10 | CN¥0.59 0.09 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥77.14 11.38 USD |
+2.02
|
CN¥10.36B 1.53B USD | CN¥5.58M 824.04K USD | CN¥75.03 11.07 USD | CN¥79.86 11.78 USD | CN¥10.36B 1.53B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥18.93 2.79 USD |
-5.12
|
CN¥10.20B 1.5B USD | CN¥34.41M 5.08M USD | CN¥18.74 2.77 USD | CN¥20.09 2.96 USD | CN¥10.20B 1.5B USD | 1893.00 | CN¥0.01 0.001 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.31 1.23 USD |
-1.31
|
CN¥10.10B 1.49B USD | CN¥19.98M 2.95M USD | CN¥8.28 1.22 USD | CN¥8.54 1.26 USD | CN¥10.10B 1.49B USD | 138.50 | CN¥0.06 0.008 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥52.28 7.71 USD |
-5.12
|
CN¥9.23B 1.36B USD | CN¥3.69M 544.98K USD | CN¥52.00 7.67 USD | CN¥56.19 8.29 USD | CN¥9.23B 1.36B USD | 33.08 | CN¥1.58 0.23 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.45 4.2 USD |
-0.9
|
CN¥8.99B 1.33B USD | CN¥1.61M 237.88K USD | CN¥28.30 4.18 USD | CN¥29.32 4.33 USD | CN¥8.99B 1.33B USD | 29.32 | CN¥0.97 0.14 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥17.05 2.52 USD |
-0.12
|
CN¥8.81B 1.3B USD | CN¥4.75M 701.4K USD | CN¥16.71 2.47 USD | CN¥17.53 2.59 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.03 1.33 USD |
-0.99
|
CN¥8.58B 1.27B USD | CN¥8.45M 1.25M USD | CN¥8.95 1.32 USD | CN¥9.25 1.36 USD | CN¥8.58B 1.27B USD | 24.40 | CN¥0.37 0.05 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.00 2.66 USD |
-1.15
|
CN¥8.42B 1.24B USD | CN¥10.16M 1.5M USD | CN¥17.92 2.64 USD | CN¥18.66 2.75 USD | CN¥8.42B 1.24B USD | 75.00 | CN¥0.24 0.04 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥68.34 10.08 USD |
+1.17
|
CN¥8.31B 1.23B USD | CN¥1.34M 197.31K USD | CN¥67.00 9.89 USD | CN¥69.83 10.3 USD | CN¥8.31B 1.23B USD | 52.97 | CN¥1.29 0.19 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥19.65 2.9 USD |
0
|
CN¥8.18B 1.21B USD | CN¥928.14K 136.94K USD | CN¥19.50 2.88 USD | CN¥19.93 2.94 USD | CN¥8.18B 1.21B USD | 140.35 | CN¥0.14 0.02 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥47.78 7.05 USD |
-2.09
|
CN¥7.99B 1.18B USD | CN¥4.34M 640.61K USD | CN¥47.00 6.93 USD | CN¥49.37 7.28 USD | CN¥7.99B 1.18B USD | 45.94 | CN¥1.04 0.15 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.49 2.88 USD |
-1.37
|
CN¥7.92B 1.17B USD | CN¥3.78M 557.34K USD | CN¥19.38 2.86 USD | CN¥20.17 2.98 USD | CN¥7.92B 1.17B USD | 20.30 | CN¥0.96 0.14 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.55 0.67 USD |
-0.44
|
CN¥7.56B 1.12B USD | CN¥12.11M 1.79M USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥7.56B 1.12B USD | 16.25 | CN¥0.28 0.04 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.55 2.15 USD |
-0.68
|
CN¥7.34B 1.08B USD | CN¥3.75M 553.48K USD | CN¥14.46 2.13 USD | CN¥14.87 2.19 USD | CN¥7.34B 1.08B USD | 0 | CN¥0.00 0 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.67 2.61 USD |
-1.51
|
CN¥7.32B 1.08B USD | CN¥2.83M 417.61K USD | CN¥17.57 2.59 USD | CN¥18.44 2.72 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.78 4.69 USD |
+5.34
|
CN¥7.15B 1.05B USD | CN¥1.68M 248.05K USD | CN¥30.02 4.43 USD | CN¥33.21 4.9 USD | CN¥7.15B 1.05B USD | 29.42 | CN¥1.08 0.16 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥4.98 0.73 USD |
-0.2
|
CN¥6.99B 1.03B USD | CN¥8.65M 1.28M USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.97 1.18 USD |
-1.12
|
CN¥6.62B 976.39M USD | CN¥4.31M 635.38K USD | CN¥7.94 1.17 USD | CN¥8.23 1.21 USD | CN¥6.62B 976.39M USD | 56.92 | CN¥0.14 0.02 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.75 2.03 USD |
+0.07
|
CN¥6.19B 912.95M USD | CN¥13.87M 2.05M USD | CN¥13.57 2 USD | CN¥14.44 2.13 USD | CN¥6.19B 912.95M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.26 1.37 USD |
-0.11
|
CN¥6.12B 903.5M USD | CN¥5.71M 842.11K USD | CN¥9.11 1.34 USD | CN¥9.40 1.39 USD | CN¥6.12B 903.5M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.99 6.79 USD |
-0.86
|
CN¥5.98B 881.78M USD | CN¥1.42M 208.81K USD | CN¥45.72 6.75 USD | CN¥47.00 6.93 USD | CN¥5.98B 881.78M USD | 26.43 | CN¥1.74 0.26 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥14.15 2.09 USD |
-4.53
|
CN¥5.95B 878.51M USD | CN¥8.80M 1.3M USD | CN¥14.03 2.07 USD | CN¥15.17 2.24 USD | CN¥5.95B 878.51M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.77 1.88 USD |
+1.51
|
CN¥5.95B 878.27M USD | CN¥1.12M 165.35K USD | CN¥12.49 1.84 USD | CN¥12.88 1.9 USD | CN¥5.95B 878.27M USD | 15.20 | CN¥0.84 0.12 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.60 5.7 USD |
+1.58
|
CN¥5.76B 850.5M USD | CN¥2.11M 311.61K USD | CN¥37.52 5.54 USD | CN¥39.30 5.8 USD | CN¥5.76B 850.5M USD | 183.80 | CN¥0.21 0.03 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥31.52 4.65 USD |
-0.94
|
CN¥5.01B 739.51M USD | CN¥2.71M 399.78K USD | CN¥31.09 4.59 USD | CN¥32.58 4.81 USD | CN¥5.01B 739.51M USD | 29.73 | CN¥1.06 0.16 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.91 3.09 USD |
-0.9
|
CN¥4.74B 699.73M USD | CN¥1.11M 164.37K USD | CN¥20.80 3.07 USD | CN¥21.39 3.16 USD | CN¥4.74B 699.73M USD | 20.30 | CN¥1.03 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.97 3.39 USD |
-2.75
|
CN¥4.63B 683.88M USD | CN¥5.85M 862.61K USD | CN¥22.70 3.35 USD | CN¥23.88 3.52 USD | CN¥4.63B 683.88M USD | 16.06 | CN¥1.43 0.21 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥32.00 4.72 USD |
-2.91
|
CN¥4.63B 683.63M USD | CN¥3.05M 450.08K USD | CN¥31.60 4.66 USD | CN¥34.22 5.05 USD | CN¥4.63B 683.63M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.76 1.29 USD |
-0.23
|
CN¥4.36B 643.62M USD | CN¥17.92M 2.64M USD | CN¥8.71 1.29 USD | CN¥9.30 1.37 USD | CN¥4.36B 643.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.36 2.41 USD |
-1.09
|
CN¥4.09B 603.75M USD | CN¥2.77M 408.1K USD | CN¥16.23 2.39 USD | CN¥16.85 2.49 USD | CN¥4.09B 603.75M USD | 32.71 | CN¥0.50 0.07 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.28 2.99 USD |
-3.29
|
CN¥4.08B 602.21M USD | CN¥4.93M 726.7K USD | CN¥20.00 2.95 USD | CN¥21.43 3.16 USD | CN¥4.08B 602.21M USD | 35.57 | CN¥0.57 0.08 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.75 0.55 USD |
+5.04
|
CN¥3.86B 569.65M USD | CN¥77.66M 11.46M USD | CN¥3.51 0.52 USD | CN¥3.80 0.56 USD | CN¥3.86B 569.65M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.14 4.45 USD |
+0.3
|
CN¥3.83B 565.15M USD | CN¥349.25K 51.53K USD | CN¥29.60 4.37 USD | CN¥30.15 4.45 USD | CN¥3.83B 565.15M USD | 150.69 | CN¥0.20 0.03 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.32 2.11 USD |
-2.72
|
CN¥3.77B 556.73M USD | CN¥3.81M 561.98K USD | CN¥14.24 2.1 USD | CN¥14.76 2.18 USD | CN¥3.77B 556.73M USD | 42.11 | CN¥0.34 0.05 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥44.89 6.62 USD |
-1.62
|
CN¥3.77B 555.51M USD | CN¥674.79K 99.56K USD | CN¥44.56 6.57 USD | CN¥46.31 6.83 USD | CN¥3.77B 555.51M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.13 1.35 USD |
-2.14
|
CN¥3.75B 553.18M USD | CN¥3.38M 498.74K USD | CN¥9.07 1.34 USD | CN¥9.36 1.38 USD | CN¥3.75B 553.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.96 3.54 USD |
-5.18
|
CN¥3.72B 549.43M USD | CN¥2.32M 342.07K USD | CN¥23.71 3.5 USD | CN¥25.51 3.76 USD | CN¥3.72B 549.43M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥3.59B 530.34M USD | CN¥5.75M 848.81K USD | CN¥4.31 0.64 USD | CN¥4.48 0.66 USD | CN¥3.59B 530.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.28 1.52 USD |
+0.39
|
CN¥3.56B 524.9M USD | CN¥1.57M 232.14K USD | CN¥10.00 1.48 USD | CN¥10.37 1.53 USD | CN¥3.56B 524.9M USD | 20.55 | CN¥0.50 0.07 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.49 2.29 USD |
-2.21
|
CN¥3.54B 521.59M USD | CN¥3.31M 488.15K USD | CN¥15.40 2.27 USD | CN¥16.08 2.37 USD | CN¥3.54B 521.59M USD | 21.51 | CN¥0.72 0.11 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥9.03 1.33 USD |
+0.11
|
CN¥3.48B 513.95M USD | CN¥11.81M 1.74M USD | CN¥8.92 1.32 USD | CN¥9.45 1.39 USD | CN¥3.48B 513.95M USD | 82.09 | CN¥0.11 0.02 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥29.74 4.39 USD |
-0.97
|
CN¥3.43B 505.86M USD | CN¥5.42M 799.23K USD | CN¥28.88 4.26 USD | CN¥31.03 4.58 USD | CN¥3.43B 505.86M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.19 1.21 USD |
-1.33
|
CN¥3.11B 459.17M USD | CN¥3.05M 450.15K USD | CN¥8.14 1.2 USD | CN¥8.32 1.23 USD | CN¥3.11B 459.17M USD | 19.97 | CN¥0.41 0.06 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.51 1.7 USD |
-1.71
|
CN¥3.05B 450.31M USD | CN¥4.54M 669.52K USD | CN¥11.45 1.69 USD | CN¥12.00 1.77 USD | CN¥3.05B 450.31M USD | 164.42 | CN¥0.07 0.01 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.85 1.75 USD |
-1.66
|
CN¥3.00B 442.4M USD | CN¥1.83M 269.39K USD | CN¥11.78 1.74 USD | CN¥12.09 1.78 USD | CN¥3.00B 442.4M USD | 38.22 | CN¥0.31 0.05 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.44 2.43 USD |
+0.18
|
CN¥2.81B 414.66M USD | CN¥2.12M 312.81K USD | CN¥16.18 2.39 USD | CN¥16.80 2.48 USD | CN¥2.81B 414.66M USD | 234.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.84 2.04 USD |
+0.07
|
CN¥2.74B 404.82M USD | CN¥866.00K 127.78K USD | CN¥13.63 2.01 USD | CN¥14.05 2.07 USD | CN¥2.74B 404.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.71 0.84 USD |
-1.38
|
CN¥2.74B 404.54M USD | CN¥5.04M 744.08K USD | CN¥5.64 0.83 USD | CN¥5.82 0.86 USD | CN¥2.74B 404.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥34.62 5.11 USD |
-3.83
|
CN¥2.70B 398.24M USD | CN¥888.83K 131.14K USD | CN¥34.05 5.02 USD | CN¥36.39 5.37 USD | CN¥2.70B 398.24M USD | 78.68 | CN¥0.44 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.86 1.16 USD |
-0.38
|
CN¥2.59B 382.73M USD | CN¥3.08M 454.05K USD | CN¥7.77 1.15 USD | CN¥7.98 1.18 USD | CN¥2.59B 382.73M USD | 60.46 | CN¥0.13 0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.25 2.1 USD |
-1.25
|
CN¥2.56B 378.46M USD | CN¥1.27M 187.84K USD | CN¥14.11 2.08 USD | CN¥14.54 2.15 USD | CN¥2.56B 378.46M USD | 36.53 | CN¥0.39 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.93 0.87 USD |
-1.66
|
CN¥2.40B 354.42M USD | CN¥5.29M 780.02K USD | CN¥5.88 0.87 USD | CN¥6.10 0.9 USD | CN¥2.40B 354.42M USD | 593.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.19 3.86 USD |
-0.46
|
CN¥2.26B 332.98M USD | CN¥735.20K 108.48K USD | CN¥25.83 3.81 USD | CN¥26.43 3.9 USD | CN¥2.26B 332.98M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.76 1.74 USD |
-1.43
|
CN¥2.23B 329.16M USD | CN¥2.05M 302.47K USD | CN¥11.65 1.72 USD | CN¥12.02 1.77 USD | CN¥2.23B 329.16M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.05 0.89 USD |
-0.82
|
CN¥2.00B 295.43M USD | CN¥5.53M 816.24K USD | CN¥5.96 0.88 USD | CN¥6.16 0.91 USD | CN¥2.00B 295.43M USD | 60.50 | CN¥0.10 0.01 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.20 2.24 USD |
-2
|
CN¥1.87B 276.3M USD | CN¥1.43M 211.67K USD | CN¥14.70 2.17 USD | CN¥15.59 2.3 USD | CN¥1.87B 276.3M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.24 2.4 USD |
-1.64
|
CN¥1.86B 274.89M USD | CN¥1.69M 248.73K USD | CN¥16.13 2.38 USD | CN¥16.66 2.46 USD | CN¥1.86B 274.89M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.52 1.11 USD |
-0.4
|
CN¥1.84B 270.85M USD | CN¥4.40M 649.02K USD | CN¥7.41 1.09 USD | CN¥7.66 1.13 USD | CN¥1.84B 270.85M USD | 188.00 | CN¥0.04 0.005 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥10.70 1.58 USD |
-0.47
|
CN¥1.80B 265.72M USD | CN¥1.38M 202.91K USD | CN¥10.52 1.55 USD | CN¥10.83 1.6 USD | CN¥1.80B 265.72M USD | 32.42 | CN¥0.33 0.05 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.76 0.41 USD |
+0.36
|
CN¥1.80B 265.48M USD | CN¥4.67M 688.53K USD | CN¥2.72 0.4 USD | CN¥2.82 0.42 USD | CN¥1.80B 265.48M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.78 0.71 USD |
-0.42
|
CN¥1.52B 224.28M USD | CN¥1.24M 183.42K USD | CN¥4.72 0.7 USD | CN¥4.86 0.72 USD | CN¥1.52B 224.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥21.85 3.22 USD |
-1.04
|
CN¥1.22B 180.07M USD | CN¥536.35K 79.14K USD | CN¥21.54 3.18 USD | CN¥22.23 3.28 USD | CN¥1.22B 180.07M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥0.33 0.05 USD |
0
|
CN¥58.08M 8.57M USD | CN¥2.86M 421.62K USD | CN¥0.32 0.05 USD | CN¥0.34 0.05 USD | CN¥58.08M 8.57M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.38 0.06 USD |
-5
|
CN¥50.30M 7.42M USD | CN¥3.66M 540.01K USD | CN¥0.36 0.05 USD | CN¥0.40 0.06 USD | CN¥50.30M 7.42M USD | 4.22 | CN¥0.09 0.01 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}