$2.22T
Toplam piyasa değeri
$66.09B
Toplam hacim
BTC 55.86%     ETH 9.39%
Baskınlığı

Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn BeOne Medicines AG 688235.SS CN CN¥257.68 38.02 USD
+0.41
CN¥347.55B 51.28B USD CN¥2.91M 429.17K USD CN¥250.01 36.89 USD CN¥264.88 39.08 USD CN¥347.55B 51.28B USD 111.54 CN¥2.31 0.34 USD
cn Haisco Pharmaceutical Group Co., Ltd. 002653.SZ CN CN¥69.00 10.18 USD
+4.66
CN¥77.27B 11.4B USD CN¥11.12M 1.64M USD CN¥63.13 9.31 USD CN¥70.35 10.38 USD CN¥77.27B 11.4B USD 100.00 CN¥0.69 0.1 USD
cn Pharmaron Beijing Co., Ltd. 300759.SZ CN CN¥30.97 4.57 USD
+2.18
CN¥56.90B 8.4B USD CN¥48.35M 7.13M USD CN¥29.62 4.37 USD CN¥32.10 4.74 USD CN¥56.90B 8.4B USD 32.60 CN¥0.95 0.14 USD
cn Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS CN CN¥120.69 17.81 USD
+1.82
CN¥54.31B 8.01B USD CN¥7.03M 1.04M USD CN¥116.20 17.14 USD CN¥123.44 18.21 USD CN¥54.31B 8.01B USD 22.51 CN¥5.36 0.79 USD
cn Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS CN CN¥50.58 7.46 USD
+0.96
CN¥45.33B 6.69B USD CN¥9.38M 1.38M USD CN¥48.53 7.16 USD CN¥52.10 7.69 USD CN¥45.33B 6.69B USD 15.28 CN¥3.31 0.49 USD
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 688180.SS CN CN¥35.91 5.3 USD
+0.03
CN¥36.84B 5.44B USD CN¥9.56M 1.41M USD CN¥35.20 5.19 USD CN¥37.17 5.48 USD CN¥36.84B 5.44B USD 0 -CN¥0.84 -0.1 USD
cn Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS CN CN¥27.79 4.1 USD
+0.07
CN¥35.14B 5.18B USD CN¥1.75M 258.41K USD CN¥27.18 4.01 USD CN¥28.25 4.17 USD CN¥35.14B 5.18B USD 0 -CN¥0.30 -0.04 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd. Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS CN CN¥131.32 19.38 USD
+1.02
CN¥34.76B 5.13B USD CN¥6.59M 971.63K USD CN¥124.98 18.44 USD CN¥138.00 20.36 USD CN¥34.76B 5.13B USD 69.85 CN¥1.88 0.28 USD
Shanghai RAAS Blood Products Co., Ltd. Shanghai RAAS Blood Products Co., Ltd. 002252.SZ CN CN¥4.51 0.67 USD
-0.66
CN¥29.73B 4.39B USD CN¥28.41M 4.19M USD CN¥4.43 0.65 USD CN¥4.60 0.68 USD CN¥29.73B 4.39B USD 22.55 CN¥0.20 0.03 USD
Chongqing Zhifei Biological Products Co., Ltd. Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ CN CN¥11.41 1.68 USD
-0.17
CN¥27.31B 4.03B USD CN¥9.07M 1.34M USD CN¥11.24 1.66 USD CN¥11.67 1.72 USD CN¥27.31B 4.03B USD 0 -CN¥6.18 -0.9 USD
cn Beijing Tiantan Biological Products Co., Ltd. 600161.SS CN CN¥11.80 1.74 USD
-0.51
CN¥23.33B 3.44B USD CN¥4.76M 702.97K USD CN¥11.65 1.72 USD CN¥12.01 1.77 USD CN¥23.33B 3.44B USD 24.08 CN¥0.49 0.07 USD
Hualan Biological Engineering Inc. Hualan Biological Engineering Inc. 002007.SZ CN CN¥12.68 1.87 USD
-0.55
CN¥23.15B 3.42B USD CN¥4.24M 625.06K USD CN¥12.57 1.85 USD CN¥12.87 1.9 USD CN¥23.15B 3.42B USD 26.97 CN¥0.47 0.07 USD
cn Xiamen Amoytop Biotech Co., Ltd. 688278.SS CN CN¥54.38 8.02 USD
-0.4
CN¥22.20B 3.28B USD CN¥1.06M 156.4K USD CN¥53.51 7.9 USD CN¥55.79 8.23 USD CN¥22.20B 3.28B USD 22.01 CN¥2.47 0.36 USD
cn Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ CN CN¥21.82 3.22 USD
-1.93
CN¥20.05B 2.96B USD CN¥17.67M 2.61M USD CN¥21.38 3.15 USD CN¥22.88 3.38 USD CN¥20.05B 2.96B USD 0 -CN¥0.39 -0.05 USD
cn Sinocelltech Group Limited 688520.SS CN CN¥36.30 5.36 USD
+0.11
CN¥17.07B 2.52B USD CN¥1.25M 184.56K USD CN¥35.63 5.26 USD CN¥37.37 5.51 USD CN¥17.07B 2.52B USD 0 -CN¥1.86 -0.2 USD
cn Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS CN CN¥39.07 5.76 USD
-0.74
CN¥15.84B 2.34B USD CN¥6.48M 955.43K USD CN¥38.44 5.67 USD CN¥41.33 6.1 USD CN¥15.84B 2.34B USD 279.07 CN¥0.14 0.02 USD
cn Jinyu Bio-technology Co., Ltd. 600201.SS CN CN¥12.20 1.8 USD
-2.94
CN¥13.56B 2B USD CN¥10.67M 1.57M USD CN¥12.13 1.79 USD CN¥12.64 1.86 USD CN¥13.56B 2B USD 135.55 CN¥0.09 0.01 USD
cn Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ CN CN¥8.11 1.2 USD
-0.61
CN¥13.55B 2B USD CN¥6.51M 960.36K USD CN¥8.01 1.18 USD CN¥8.22 1.21 USD CN¥13.55B 2B USD 19.30 CN¥0.42 0.06 USD
cn HitGen Inc. 688222.SS CN CN¥32.77 4.84 USD
+6.88
CN¥13.13B 1.94B USD CN¥18.11M 2.67M USD CN¥30.12 4.44 USD CN¥34.34 5.07 USD CN¥13.13B 1.94B USD 109.23 CN¥0.30 0.04 USD
cn BrightGene Bio-Medical Technology Co., Ltd. 688166.SS CN CN¥29.73 4.39 USD
-0.6
CN¥12.96B 1.91B USD CN¥2.80M 412.99K USD CN¥29.00 4.28 USD CN¥30.54 4.51 USD CN¥12.96B 1.91B USD 247.75 CN¥0.12 0.02 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd. Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ CN CN¥20.00 2.95 USD
-0.55
CN¥11.44B 1.69B USD CN¥879.90K 129.83K USD CN¥19.80 2.92 USD CN¥20.37 3.01 USD CN¥11.44B 1.69B USD 16.39 CN¥1.22 0.18 USD
cn Beijing Hotgen Biotech Co., Ltd. 688068.SS CN CN¥119.74 17.67 USD
+2.52
CN¥11.11B 1.64B USD CN¥4.56M 673.47K USD CN¥112.13 16.54 USD CN¥124.88 18.43 USD CN¥11.11B 1.64B USD 0 -CN¥2.84 -0.4 USD
cn Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ CN CN¥23.04 3.4 USD
-2.99
CN¥11.01B 1.62B USD CN¥11.44M 1.69M USD CN¥22.27 3.29 USD CN¥23.20 3.42 USD CN¥11.01B 1.62B USD 0 -CN¥0.18 -0.02 USD
cn Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ CN CN¥41.62 6.14 USD
-0.22
CN¥10.99B 1.62B USD CN¥2.94M 433.64K USD CN¥40.69 6 USD CN¥43.32 6.39 USD CN¥10.99B 1.62B USD 70.54 CN¥0.59 0.09 USD
cn Chengzhi Co., Ltd. 000990.SZ CN CN¥8.45 1.25 USD
+1.44
CN¥10.27B 1.52B USD CN¥4.51M 665.64K USD CN¥8.34 1.23 USD CN¥8.47 1.25 USD CN¥10.27B 1.52B USD 140.83 CN¥0.06 0.008 USD
cn Shanghai Medicilon Inc. 688202.SS CN CN¥76.34 11.26 USD
+0.91
CN¥10.26B 1.51B USD CN¥3.59M 530.05K USD CN¥74.00 10.92 USD CN¥79.50 11.73 USD CN¥10.26B 1.51B USD 0 -CN¥1.04 -0.1 USD
cn Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ CN CN¥18.85 2.78 USD
+1.24
CN¥10.15B 1.5B USD CN¥5.01M 739.59K USD CN¥18.50 2.73 USD CN¥18.87 2.78 USD CN¥10.15B 1.5B USD 1885.00 CN¥0.01 0.001 USD
cn Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS CN CN¥51.01 7.53 USD
-1.3
CN¥9.00B 1.33B USD CN¥1.75M 258.3K USD CN¥50.42 7.44 USD CN¥53.80 7.94 USD CN¥9.00B 1.33B USD 32.28 CN¥1.58 0.23 USD
cn Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS CN CN¥28.40 4.19 USD
-0.18
CN¥8.98B 1.32B USD CN¥701.97K 103.57K USD CN¥28.03 4.14 USD CN¥28.93 4.27 USD CN¥8.98B 1.32B USD 29.27 CN¥0.97 0.14 USD
cn Nanjing Vazyme Biotech Co., Ltd 688105.SS CN CN¥16.82 2.48 USD
-1.52
CN¥8.70B 1.28B USD CN¥2.63M 388.63K USD CN¥16.61 2.45 USD CN¥17.40 2.57 USD CN¥8.70B 1.28B USD 0 -CN¥0.03 -0.004 USD
cn Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ CN CN¥9.02 1.33 USD
-0.11
CN¥8.57B 1.26B USD CN¥1.22M 180.49K USD CN¥8.90 1.31 USD CN¥9.05 1.34 USD CN¥8.57B 1.26B USD 24.37 CN¥0.37 0.05 USD
cn Sino Biological,Inc. 301047.SZ CN CN¥68.41 10.09 USD
+0.23
CN¥8.32B 1.23B USD CN¥809.36K 119.42K USD CN¥67.07 9.9 USD CN¥69.66 10.28 USD CN¥8.32B 1.23B USD 53.03 CN¥1.29 0.19 USD
cn Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS CN CN¥17.78 2.62 USD
-0.67
CN¥8.32B 1.23B USD CN¥6.55M 966.16K USD CN¥17.20 2.54 USD CN¥18.39 2.71 USD CN¥8.32B 1.23B USD 74.08 CN¥0.24 0.04 USD
cn Liaoning Chengda Biotechnology Co., Ltd. 688739.SS CN CN¥19.52 2.88 USD
-0.96
CN¥8.13B 1.2B USD CN¥685.02K 101.07K USD CN¥19.50 2.88 USD CN¥19.96 2.95 USD CN¥8.13B 1.2B USD 139.42 CN¥0.14 0.02 USD
cn Acrobiosystems Co.,Ltd. 301080.SZ CN CN¥48.21 7.11 USD
+2.03
CN¥8.06B 1.19B USD CN¥3.26M 480.75K USD CN¥46.50 6.86 USD CN¥49.98 7.37 USD CN¥8.06B 1.19B USD 46.80 CN¥1.03 0.15 USD
Aurisco Pharmaceutical Co.,Ltd. Aurisco Pharmaceutical Co.,Ltd. 605116.SS CN CN¥19.38 2.86 USD
-0.26
CN¥7.87B 1.16B USD CN¥1.58M 232.58K USD CN¥19.07 2.81 USD CN¥19.95 2.94 USD CN¥7.87B 1.16B USD 20.18 CN¥0.96 0.14 USD
cn Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS CN CN¥4.53 0.67 USD
-0.88
CN¥7.53B 1.11B USD CN¥6.04M 891.05K USD CN¥4.51 0.67 USD CN¥4.62 0.68 USD CN¥7.53B 1.11B USD 16.17 CN¥0.28 0.04 USD
cn Bio-Thera Solutions, Ltd. 688177.SS CN CN¥17.85 2.63 USD
+1.31
CN¥7.39B 1.09B USD CN¥1.94M 285.84K USD CN¥17.37 2.56 USD CN¥18.41 2.72 USD CN¥7.39B 1.09B USD 0 -CN¥0.94 -0.1 USD
cn China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ CN CN¥14.49 2.14 USD
-0.69
CN¥7.31B 1.08B USD CN¥2.23M 329.68K USD CN¥14.37 2.12 USD CN¥14.82 2.19 USD CN¥7.31B 1.08B USD 0 CN¥0.00 0 USD
cn Daan Gene Co., Ltd. 002030.SZ CN CN¥4.96 0.73 USD
-1
CN¥6.96B 1.03B USD CN¥5.92M 873.14K USD CN¥4.94 0.73 USD CN¥5.07 0.75 USD CN¥6.96B 1.03B USD 0 -CN¥0.64 -0.09 USD
cn Shanghai Haohai Biological Technology Co., Ltd. 688366.SS CN CN¥30.48 4.5 USD
-4.84
CN¥6.86B 1.01B USD CN¥854.46K 126.07K USD CN¥30.44 4.49 USD CN¥31.66 4.67 USD CN¥6.86B 1.01B USD 28.22 CN¥1.08 0.16 USD
cn Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS CN CN¥7.90 1.17 USD
-0.63
CN¥6.56B 967.81M USD CN¥3.30M 486.85K USD CN¥7.83 1.16 USD CN¥8.12 1.2 USD CN¥6.56B 967.81M USD 56.42 CN¥0.14 0.02 USD
cn Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ CN CN¥9.26 1.37 USD
-1.07
CN¥6.12B 903.5M USD CN¥2.24M 330.21K USD CN¥9.24 1.36 USD CN¥9.34 1.38 USD CN¥6.12B 903.5M USD 0 -CN¥2.15 -0.3 USD
cn Youcare Pharmaceutical Group Co., Ltd. 688658.SS CN CN¥13.46 1.99 USD
-0.88
CN¥6.06B 893.69M USD CN¥8.39M 1.24M USD CN¥13.34 1.97 USD CN¥14.13 2.08 USD CN¥6.06B 893.69M USD 0 -CN¥0.55 -0.08 USD
cn Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS CN CN¥13.93 2.06 USD
-1.76
CN¥5.86B 864.85M USD CN¥3.93M 579.92K USD CN¥13.82 2.04 USD CN¥14.50 2.14 USD CN¥5.86B 864.85M USD 0 -CN¥0.07 -0.01 USD
cn Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ CN CN¥45.03 6.64 USD
-1.81
CN¥5.85B 863.37M USD CN¥1.36M 200.55K USD CN¥44.91 6.63 USD CN¥46.48 6.86 USD CN¥5.85B 863.37M USD 25.87 CN¥1.74 0.26 USD
cn Wuhan Keqian Biology Co.,Ltd 688526.SS CN CN¥12.52 1.85 USD
-1.18
CN¥5.84B 861.07M USD CN¥392.65K 57.93K USD CN¥12.50 1.84 USD CN¥12.72 1.88 USD CN¥5.84B 861.07M USD 14.90 CN¥0.84 0.12 USD
cn Hangzhou Biotest Biotech Co.,Ltd. 688767.SS CN CN¥36.81 5.43 USD
-4.36
CN¥5.50B 811.06M USD CN¥1.26M 185.31K USD CN¥36.70 5.41 USD CN¥38.07 5.62 USD CN¥5.50B 811.06M USD 175.28 CN¥0.21 0.03 USD
cn Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS CN CN¥31.21 4.6 USD
-0.41
CN¥4.96B 732.23M USD CN¥2.19M 323.14K USD CN¥30.52 4.5 USD CN¥32.48 4.79 USD CN¥4.96B 732.23M USD 29.44 CN¥1.06 0.16 USD
cn Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ CN CN¥20.70 3.05 USD
-0.96
CN¥4.69B 692.7M USD CN¥650.10K 95.92K USD CN¥20.50 3.02 USD CN¥21.24 3.13 USD CN¥4.69B 692.7M USD 20.09 CN¥1.03 0.15 USD
cn Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ CN CN¥22.52 3.32 USD
-2.21
CN¥4.54B 670.48M USD CN¥3.02M 445.15K USD CN¥22.51 3.32 USD CN¥23.55 3.47 USD CN¥4.54B 670.48M USD 15.74 CN¥1.43 0.21 USD
cn Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ CN CN¥30.88 4.56 USD
-2.46
CN¥4.47B 659.7M USD CN¥1.34M 198.17K USD CN¥30.76 4.54 USD CN¥32.47 4.79 USD CN¥4.47B 659.7M USD 0 -CN¥1.49 -0.2 USD
cn ChemPartner PharmaTech Co.,Ltd. 300149.SZ CN CN¥8.59 1.27 USD
-2.16
CN¥4.28B 631.13M USD CN¥12.23M 1.8M USD CN¥8.32 1.23 USD CN¥8.96 1.32 USD CN¥4.28B 631.13M USD 0 -CN¥0.02 -0.002 USD
cn Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ CN CN¥4.06 0.6 USD
+6.28
CN¥4.18B 616.75M USD CN¥77.13M 11.38M USD CN¥3.65 0.54 USD CN¥4.12 0.61 USD CN¥4.18B 616.75M USD 0 -CN¥0.03 -0.004 USD
cn Anhui Huaheng Biotechnology Co., Ltd. 688639.SS CN CN¥16.25 2.4 USD
-1.04
CN¥4.06B 599.69M USD CN¥1.43M 210.26K USD CN¥16.22 2.39 USD CN¥16.53 2.44 USD CN¥4.06B 599.69M USD 32.50 CN¥0.50 0.07 USD
cn Kexing Biopharm Co., Ltd. 688136.SS CN CN¥20.13 2.97 USD
-0.25
CN¥4.05B 597.76M USD CN¥3.00M 442.13K USD CN¥19.77 2.92 USD CN¥21.09 3.11 USD CN¥4.05B 597.76M USD 35.31 CN¥0.57 0.08 USD
cn Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ CN CN¥17.04 2.51 USD
+10.01
CN¥3.89B 573.79M USD CN¥12.63M 1.86M USD CN¥16.00 2.36 USD CN¥17.04 2.51 USD CN¥3.89B 573.79M USD 23.66 CN¥0.72 0.11 USD
cn Beijing Scitop Bio-tech Co., Ltd. 300858.SZ CN CN¥14.25 2.1 USD
-0.42
CN¥3.75B 554.01M USD CN¥481.00K 70.97K USD CN¥14.07 2.08 USD CN¥14.32 2.11 USD CN¥3.75B 554.01M USD 41.91 CN¥0.34 0.05 USD
cn Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS CN CN¥44.57 6.58 USD
-0.67
CN¥3.74B 551.55M USD CN¥300.28K 44.31K USD CN¥44.26 6.53 USD CN¥45.83 6.76 USD CN¥3.74B 551.55M USD 0 -CN¥0.39 -0.05 USD
cn Assure Tech (Hangzhou) Co., Ltd. 688075.SS CN CN¥29.41 4.34 USD
+0.27
CN¥3.74B 551.46M USD CN¥249.53K 36.82K USD CN¥29.08 4.29 USD CN¥29.98 4.42 USD CN¥3.74B 551.46M USD 147.05 CN¥0.20 0.03 USD
cn Lifecome Biochemistry Co.,Ltd. 002868.SZ CN CN¥23.77 3.51 USD
+0.25
CN¥3.69B 545.07M USD CN¥1.81M 266.87K USD CN¥23.25 3.43 USD CN¥25.26 3.73 USD CN¥3.69B 545.07M USD 0 -CN¥0.67 -0.09 USD
cn Shanghai Shen Lian Biomedical Corporation 688098.SS CN CN¥8.98 1.32 USD
-1.1
CN¥3.69B 544.09M USD CN¥3.52M 519.48K USD CN¥8.85 1.31 USD CN¥9.16 1.35 USD CN¥3.69B 544.09M USD 0 -CN¥0.04 -0.005 USD
cn Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ CN CN¥4.38 0.65 USD
-0.68
CN¥3.58B 527.93M USD CN¥4.25M 627.3K USD CN¥4.32 0.64 USD CN¥4.52 0.67 USD CN¥3.58B 527.93M USD 0 -CN¥0.12 -0.01 USD
cn Pulike Biological Engineering, Inc. 603566.SS CN CN¥10.05 1.48 USD
-2.33
CN¥3.48B 513.16M USD CN¥1.01M 148.99K USD CN¥10.02 1.48 USD CN¥10.30 1.52 USD CN¥3.48B 513.16M USD 20.10 CN¥0.50 0.07 USD
cn Boji Medical Technology Co.,Ltd. 300404.SZ CN CN¥8.95 1.32 USD
-0.89
CN¥3.45B 509.39M USD CN¥8.51M 1.26M USD CN¥8.78 1.3 USD CN¥9.30 1.37 USD CN¥3.45B 509.39M USD 81.36 CN¥0.11 0.02 USD
cn Hubei Goto Biopharm Group Co., Ltd. 300966.SZ CN CN¥29.04 4.28 USD
-2.09
CN¥3.35B 493.95M USD CN¥3.77M 555.78K USD CN¥28.58 4.22 USD CN¥30.72 4.53 USD CN¥3.35B 493.95M USD 0 -CN¥0.62 -0.09 USD
cn Baolingbao Biology Co.,Ltd. 002286.SZ CN CN¥8.00 1.18 USD
-2.32
CN¥3.04B 448.52M USD CN¥2.38M 350.88K USD CN¥7.99 1.18 USD CN¥8.23 1.21 USD CN¥3.04B 448.52M USD 19.51 CN¥0.41 0.06 USD
cn Guanhao Biotech Co.,Ltd. 300238.SZ CN CN¥11.28 1.66 USD
-2.42
CN¥2.99B 441.31M USD CN¥3.22M 474.81K USD CN¥11.26 1.66 USD CN¥11.74 1.73 USD CN¥2.99B 441.31M USD 161.14 CN¥0.07 0.01 USD
cn Qingdao Vland Biotech INC. 603739.SS CN CN¥11.80 1.74 USD
-0.42
CN¥2.99B 440.54M USD CN¥263.94K 38.94K USD CN¥11.65 1.72 USD CN¥11.86 1.75 USD CN¥2.99B 440.54M USD 38.06 CN¥0.31 0.05 USD
cn Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS CN CN¥16.35 2.41 USD
-0.49
CN¥2.79B 412.39M USD CN¥1.51M 222.22K USD CN¥16.02 2.36 USD CN¥16.85 2.49 USD CN¥2.79B 412.39M USD 233.57 CN¥0.07 0.01 USD
cn Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ CN CN¥5.70 0.84 USD
0
CN¥2.74B 403.83M USD CN¥3.78M 557.46K USD CN¥5.60 0.83 USD CN¥5.85 0.86 USD CN¥2.74B 403.83M USD 0 -CN¥0.02 -0.002 USD
cn Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS CN CN¥13.66 2.02 USD
-1.01
CN¥2.71B 399.56M USD CN¥521.10K 76.89K USD CN¥13.60 2.01 USD CN¥13.94 2.06 USD CN¥2.71B 399.56M USD 0 -CN¥0.05 -0.007 USD
cn Shanghai Model Organisms Center, Inc. 688265.SS CN CN¥34.60 5.11 USD
+0.61
CN¥2.70B 398.01M USD CN¥465.22K 68.64K USD CN¥33.70 4.97 USD CN¥35.67 5.26 USD CN¥2.70B 398.01M USD 78.63 CN¥0.44 0.06 USD
Landfar Bio-medicine Co., Ltd Landfar Bio-medicine Co., Ltd 000504.SZ CN CN¥8.10 1.2 USD
+3.58
CN¥2.67B 394.42M USD CN¥6.09M 898.18K USD CN¥7.80 1.15 USD CN¥8.57 1.26 USD CN¥2.67B 394.42M USD 62.30 CN¥0.13 0.02 USD
cn Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ CN CN¥14.06 2.07 USD
-1.54
CN¥2.53B 373.41M USD CN¥755.70K 111.5K USD CN¥14.02 2.07 USD CN¥14.47 2.14 USD CN¥2.53B 373.41M USD 36.05 CN¥0.39 0.06 USD
cn Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ CN CN¥5.93 0.87 USD
+0.68
CN¥2.40B 354.42M USD CN¥8.17M 1.2M USD CN¥5.81 0.86 USD CN¥6.45 0.95 USD CN¥2.40B 354.42M USD 593.00 CN¥0.01 0.001 USD
cn Shanghai Universal Biotech Co.,Ltd. 301166.SZ CN CN¥25.71 3.79 USD
-1.34
CN¥2.22B 326.87M USD CN¥520.09K 76.74K USD CN¥25.65 3.78 USD CN¥26.48 3.91 USD CN¥2.22B 326.87M USD 0 -CN¥0.29 -0.04 USD
cn Shandong Sito Bio-technology Co., Ltd. 300583.SZ CN CN¥11.51 1.7 USD
-1.79
CN¥2.18B 322.16M USD CN¥1.33M 196.21K USD CN¥11.45 1.69 USD CN¥11.91 1.76 USD CN¥2.18B 322.16M USD 0 -CN¥0.22 -0.03 USD
cn Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ CN CN¥5.94 0.88 USD
-1
CN¥1.97B 290.06M USD CN¥3.46M 509.8K USD CN¥5.91 0.87 USD CN¥6.14 0.91 USD CN¥1.97B 290.06M USD 59.39 CN¥0.10 0.01 USD
cn Shanghai Hile Bio-Technology Co., Ltd. 603718.SS CN CN¥2.81 0.41 USD
0
CN¥1.83B 270.28M USD CN¥4.68M 690.8K USD CN¥2.76 0.41 USD CN¥2.91 0.43 USD CN¥1.83B 270.28M USD 0 -CN¥0.49 -0.07 USD
cn Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS CN CN¥15.95 2.35 USD
-1.73
CN¥1.83B 269.98M USD CN¥1.06M 156.69K USD CN¥15.88 2.34 USD CN¥16.53 2.44 USD CN¥1.83B 269.98M USD 0 -CN¥0.97 -0.1 USD
cn Jiangsu Gdk Biological Technology Co., Ltd 688670.SS CN CN¥14.73 2.17 USD
-2.19
CN¥1.81B 267.76M USD CN¥660.93K 97.52K USD CN¥14.69 2.17 USD CN¥15.71 2.32 USD CN¥1.81B 267.76M USD 0 -CN¥1.49 -0.2 USD
cn Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ CN CN¥7.40 1.09 USD
-1.46
CN¥1.81B 266.52M USD CN¥2.40M 353.58K USD CN¥7.38 1.09 USD CN¥7.66 1.13 USD CN¥1.81B 266.52M USD 185.00 CN¥0.04 0.005 USD
cn Cabio Biotech (Wuhan) Co., Ltd. 688089.SS CN CN¥10.45 1.54 USD
-1.69
CN¥1.76B 259.51M USD CN¥1.28M 189.1K USD CN¥10.40 1.53 USD CN¥11.27 1.66 USD CN¥1.76B 259.51M USD 31.66 CN¥0.33 0.05 USD
cn Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ CN CN¥4.82 0.71 USD
-1.43
CN¥1.53B 226.15M USD CN¥848.35K 125.17K USD CN¥4.81 0.71 USD CN¥4.91 0.72 USD CN¥1.53B 226.15M USD 0 -CN¥0.17 -0.02 USD
cn Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS CN CN¥21.17 3.12 USD
-1.99
CN¥1.18B 174.47M USD CN¥389.35K 57.45K USD CN¥21.02 3.1 USD CN¥22.07 3.26 USD CN¥1.18B 174.47M USD 0 -CN¥1.06 -0.1 USD
cn Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ CN CN¥0.34 0.05 USD
0
CN¥59.84M 8.83M USD CN¥3.96M 583.62K USD CN¥0.33 0.05 USD CN¥0.36 0.05 USD CN¥59.84M 8.83M USD 0 -CN¥0.73 -0.1 USD
cn Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ CN CN¥0.42 0.06 USD
+10.53
CN¥55.60M 8.2M USD CN¥4.21M 621.33K USD CN¥0.39 0.06 USD CN¥0.42 0.06 USD CN¥55.60M 8.2M USD 4.66 CN¥0.09 0.01 USD
cn DELISTING SU WU 600200.SS CN CN¥0.29 0.04 USD
0
CN¥206.16M 30.42M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥206.16M 30.42M USD 0 CN¥0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency