Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (89)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (443)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (46)
- Shenzhen (43)
Sağlık Hizmetleri (89)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (89)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥260.62 38.45 USD |
-0.97
|
CN¥351.52B 51.87B USD | CN¥3.91M 576.68K USD | CN¥257.35 37.97 USD | CN¥271.00 39.99 USD | CN¥351.52B 51.87B USD | 112.33 | CN¥2.32 0.34 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥67.37 9.94 USD |
-2.36
|
CN¥75.45B 11.13B USD | CN¥12.94M 1.91M USD | CN¥64.00 9.44 USD | CN¥69.35 10.23 USD | CN¥75.45B 11.13B USD | 97.63 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥30.67 4.53 USD |
+0.33
|
CN¥56.35B 8.31B USD | CN¥44.71M 6.6M USD | CN¥30.08 4.44 USD | CN¥31.70 4.68 USD | CN¥56.35B 8.31B USD | 32.28 | CN¥0.95 0.14 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥121.36 17.91 USD |
-0.68
|
CN¥54.61B 8.06B USD | CN¥7.74M 1.14M USD | CN¥118.80 17.53 USD | CN¥124.98 18.44 USD | CN¥54.61B 8.06B USD | 22.64 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥51.24 7.56 USD |
-2.79
|
CN¥45.92B 6.78B USD | CN¥12.73M 1.88M USD | CN¥50.08 7.39 USD | CN¥53.60 7.91 USD | CN¥45.92B 6.78B USD | 15.48 | CN¥3.31 0.49 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥36.26 5.35 USD |
-1.73
|
CN¥37.20B 5.49B USD | CN¥12.60M 1.86M USD | CN¥35.86 5.29 USD | CN¥37.25 5.5 USD | CN¥37.20B 5.49B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.81 4.1 USD |
-0.57
|
CN¥35.16B 5.19B USD | CN¥1.94M 286.63K USD | CN¥27.48 4.05 USD | CN¥28.27 4.17 USD | CN¥35.16B 5.19B USD | 0 | -CN¥0.30 -0.04 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥131.75 19.44 USD |
+2.39
|
CN¥34.88B 5.15B USD | CN¥8.13M 1.2M USD | CN¥126.09 18.6 USD | CN¥133.50 19.7 USD | CN¥34.88B 5.15B USD | 70.07 | CN¥1.88 0.28 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.52 0.67 USD |
+1.12
|
CN¥29.80B 4.4B USD | CN¥59.67M 8.8M USD | CN¥4.51 0.67 USD | CN¥4.68 0.69 USD | CN¥29.80B 4.4B USD | 22.60 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.50 1.7 USD |
-0.95
|
CN¥27.53B 4.06B USD | CN¥12.04M 1.78M USD | CN¥11.43 1.69 USD | CN¥11.78 1.74 USD | CN¥27.53B 4.06B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.79 1.74 USD |
-0.42
|
CN¥23.31B 3.44B USD | CN¥6.83M 1.01M USD | CN¥11.74 1.73 USD | CN¥12.05 1.78 USD | CN¥23.31B 3.44B USD | 24.06 | CN¥0.49 0.07 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.69 1.87 USD |
+0.08
|
CN¥23.17B 3.42B USD | CN¥6.78M 1M USD | CN¥12.57 1.85 USD | CN¥12.96 1.91 USD | CN¥23.17B 3.42B USD | 27.00 | CN¥0.47 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.81 8.09 USD |
-2.59
|
CN¥22.37B 3.3B USD | CN¥1.85M 273.4K USD | CN¥54.70 8.07 USD | CN¥57.13 8.43 USD | CN¥22.37B 3.3B USD | 22.19 | CN¥2.47 0.36 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥22.82 3.37 USD |
-1.64
|
CN¥20.97B 3.09B USD | CN¥18.20M 2.68M USD | CN¥22.46 3.31 USD | CN¥23.50 3.47 USD | CN¥20.97B 3.09B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥36.48 5.38 USD |
-2.46
|
CN¥17.16B 2.53B USD | CN¥1.89M 278.36K USD | CN¥36.36 5.36 USD | CN¥37.99 5.61 USD | CN¥17.16B 2.53B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥39.59 5.84 USD |
-4.83
|
CN¥16.05B 2.37B USD | CN¥8.02M 1.18M USD | CN¥38.91 5.74 USD | CN¥42.28 6.24 USD | CN¥16.05B 2.37B USD | 282.78 | CN¥0.14 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.60 1.86 USD |
-0.24
|
CN¥14.01B 2.07B USD | CN¥10.11M 1.49M USD | CN¥12.43 1.83 USD | CN¥12.77 1.88 USD | CN¥14.01B 2.07B USD | 140.00 | CN¥0.09 0.01 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.07 1.19 USD |
-0.86
|
CN¥13.48B 1.99B USD | CN¥11.39M 1.68M USD | CN¥8.00 1.18 USD | CN¥8.22 1.21 USD | CN¥13.48B 1.99B USD | 19.21 | CN¥0.42 0.06 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥29.93 4.42 USD |
-3.7
|
CN¥13.04B 1.92B USD | CN¥4.94M 729.03K USD | CN¥29.85 4.4 USD | CN¥31.39 4.63 USD | CN¥13.04B 1.92B USD | 249.41 | CN¥0.12 0.02 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥31.94 4.71 USD |
-0.5
|
CN¥12.80B 1.89B USD | CN¥13.15M 1.94M USD | CN¥30.88 4.56 USD | CN¥33.00 4.87 USD | CN¥12.80B 1.89B USD | 106.46 | CN¥0.30 0.04 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥127.50 18.81 USD |
-1.92
|
CN¥11.83B 1.74B USD | CN¥4.31M 636.32K USD | CN¥123.70 18.25 USD | CN¥140.97 20.8 USD | CN¥11.83B 1.74B USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥24.18 3.57 USD |
-1.31
|
CN¥11.55B 1.7B USD | CN¥35.59M 5.25M USD | CN¥23.66 3.49 USD | CN¥25.80 3.81 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.18 -0.02 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.96 2.95 USD |
-0.45
|
CN¥11.42B 1.68B USD | CN¥1.54M 226.73K USD | CN¥19.79 2.92 USD | CN¥20.43 3.01 USD | CN¥11.42B 1.68B USD | 16.36 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥42.08 6.21 USD |
-0.89
|
CN¥11.11B 1.64B USD | CN¥4.00M 590.44K USD | CN¥41.71 6.15 USD | CN¥43.39 6.4 USD | CN¥11.11B 1.64B USD | 71.32 | CN¥0.59 0.09 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥78.54 11.59 USD |
+3.88
|
CN¥10.55B 1.56B USD | CN¥4.80M 708.9K USD | CN¥75.03 11.07 USD | CN¥79.86 11.78 USD | CN¥10.55B 1.56B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥19.25 2.84 USD |
-3.51
|
CN¥10.37B 1.53B USD | CN¥28.72M 4.24M USD | CN¥18.74 2.77 USD | CN¥20.09 2.96 USD | CN¥10.37B 1.53B USD | 1925.00 | CN¥0.01 0.001 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.41 1.24 USD |
-0.12
|
CN¥10.22B 1.51B USD | CN¥15.78M 2.33M USD | CN¥8.31 1.23 USD | CN¥8.54 1.26 USD | CN¥10.22B 1.51B USD | 140.16 | CN¥0.06 0.008 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥52.61 7.76 USD |
-4.52
|
CN¥9.29B 1.37B USD | CN¥3.17M 468.41K USD | CN¥52.00 7.67 USD | CN¥56.19 8.29 USD | CN¥9.29B 1.37B USD | 33.29 | CN¥1.58 0.23 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.66 4.23 USD |
-0.17
|
CN¥9.06B 1.34B USD | CN¥1.25M 183.7K USD | CN¥28.48 4.2 USD | CN¥29.32 4.33 USD | CN¥9.06B 1.34B USD | 29.54 | CN¥0.97 0.14 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥17.06 2.52 USD |
-0.06
|
CN¥8.82B 1.3B USD | CN¥3.87M 571.69K USD | CN¥16.71 2.47 USD | CN¥17.53 2.59 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.01 1.33 USD |
-1.21
|
CN¥8.56B 1.26B USD | CN¥7.20M 1.06M USD | CN¥8.97 1.32 USD | CN¥9.25 1.36 USD | CN¥8.56B 1.26B USD | 24.35 | CN¥0.37 0.05 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.01 2.66 USD |
-1.1
|
CN¥8.43B 1.24B USD | CN¥9.46M 1.4M USD | CN¥17.96 2.65 USD | CN¥18.66 2.75 USD | CN¥8.43B 1.24B USD | 75.04 | CN¥0.24 0.04 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥69.06 10.19 USD |
+2.24
|
CN¥8.40B 1.24B USD | CN¥1.14M 168.89K USD | CN¥67.00 9.89 USD | CN¥69.83 10.3 USD | CN¥8.40B 1.24B USD | 53.53 | CN¥1.29 0.19 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥19.68 2.9 USD |
+0.15
|
CN¥8.20B 1.21B USD | CN¥801.64K 118.28K USD | CN¥19.50 2.88 USD | CN¥19.93 2.94 USD | CN¥8.20B 1.21B USD | 140.57 | CN¥0.14 0.02 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥48.36 7.14 USD |
-0.9
|
CN¥8.08B 1.19B USD | CN¥3.85M 567.37K USD | CN¥47.00 6.93 USD | CN¥49.37 7.28 USD | CN¥8.08B 1.19B USD | 46.50 | CN¥1.04 0.15 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.55 2.88 USD |
-1.06
|
CN¥7.94B 1.17B USD | CN¥3.34M 492.11K USD | CN¥19.39 2.86 USD | CN¥20.17 2.98 USD | CN¥7.94B 1.17B USD | 20.36 | CN¥0.96 0.14 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.54 0.67 USD |
-0.66
|
CN¥7.54B 1.11B USD | CN¥10.62M 1.57M USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥7.54B 1.11B USD | 16.21 | CN¥0.28 0.04 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.74 2.62 USD |
-1.11
|
CN¥7.35B 1.08B USD | CN¥2.50M 368.5K USD | CN¥17.62 2.6 USD | CN¥18.44 2.72 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.53 2.14 USD |
-0.82
|
CN¥7.33B 1.08B USD | CN¥3.16M 466.88K USD | CN¥14.48 2.14 USD | CN¥14.87 2.19 USD | CN¥7.33B 1.08B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥32.01 4.72 USD |
+6.1
|
CN¥7.20B 1.06B USD | CN¥1.58M 232.78K USD | CN¥30.02 4.43 USD | CN¥33.21 4.9 USD | CN¥7.20B 1.06B USD | 29.63 | CN¥1.08 0.16 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥4.98 0.73 USD |
-0.2
|
CN¥6.99B 1.03B USD | CN¥7.08M 1.04M USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥6.99B 1.03B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.00 1.18 USD |
-0.74
|
CN¥6.64B 980.06M USD | CN¥3.79M 559.91K USD | CN¥7.94 1.17 USD | CN¥8.23 1.21 USD | CN¥6.64B 980.06M USD | 57.14 | CN¥0.14 0.02 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.84 2.04 USD |
+0.73
|
CN¥6.23B 918.92M USD | CN¥11.62M 1.71M USD | CN¥13.57 2 USD | CN¥14.44 2.13 USD | CN¥6.23B 918.92M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.28 1.37 USD |
+0.11
|
CN¥6.14B 905.45M USD | CN¥4.63M 683.1K USD | CN¥9.11 1.34 USD | CN¥9.40 1.39 USD | CN¥6.14B 905.45M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥14.33 2.11 USD |
-3.31
|
CN¥6.03B 889.68M USD | CN¥6.66M 983.05K USD | CN¥14.20 2.1 USD | CN¥15.17 2.24 USD | CN¥6.03B 889.68M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥46.11 6.8 USD |
-0.6
|
CN¥5.99B 884.08M USD | CN¥1.09M 161.13K USD | CN¥45.74 6.75 USD | CN¥47.00 6.93 USD | CN¥5.99B 884.08M USD | 26.50 | CN¥1.74 0.26 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.77 1.88 USD |
+1.51
|
CN¥5.95B 878.27M USD | CN¥948.92K 140.01K USD | CN¥12.49 1.84 USD | CN¥12.88 1.9 USD | CN¥5.95B 878.27M USD | 15.20 | CN¥0.84 0.12 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥39.28 5.8 USD |
+3.37
|
CN¥5.87B 865.48M USD | CN¥1.78M 262.72K USD | CN¥37.52 5.54 USD | CN¥39.30 5.8 USD | CN¥5.87B 865.48M USD | 187.04 | CN¥0.21 0.03 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥31.58 4.66 USD |
-0.75
|
CN¥5.02B 740.91M USD | CN¥2.37M 349.38K USD | CN¥31.09 4.59 USD | CN¥32.58 4.81 USD | CN¥5.02B 740.91M USD | 29.79 | CN¥1.06 0.16 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.93 3.09 USD |
-0.81
|
CN¥4.75B 700.39M USD | CN¥988.65K 145.87K USD | CN¥20.80 3.07 USD | CN¥21.39 3.16 USD | CN¥4.75B 700.39M USD | 20.32 | CN¥1.03 0.15 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥32.39 4.78 USD |
-1.73
|
CN¥4.69B 691.96M USD | CN¥2.56M 377.4K USD | CN¥31.84 4.7 USD | CN¥34.22 5.05 USD | CN¥4.69B 691.96M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.88 3.38 USD |
-3.13
|
CN¥4.62B 681.2M USD | CN¥4.86M 717.41K USD | CN¥22.81 3.37 USD | CN¥23.88 3.52 USD | CN¥4.62B 681.2M USD | 16.00 | CN¥1.43 0.21 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.81 1.3 USD |
+0.34
|
CN¥4.39B 647.3M USD | CN¥16.07M 2.37M USD | CN¥8.72 1.29 USD | CN¥9.30 1.37 USD | CN¥4.39B 647.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.44 2.43 USD |
-0.6
|
CN¥4.11B 606.7M USD | CN¥2.20M 324.28K USD | CN¥16.23 2.39 USD | CN¥16.85 2.49 USD | CN¥4.11B 606.7M USD | 32.88 | CN¥0.50 0.07 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.37 3.01 USD |
-2.86
|
CN¥4.10B 604.89M USD | CN¥4.30M 634.96K USD | CN¥20.00 2.95 USD | CN¥21.43 3.16 USD | CN¥4.10B 604.89M USD | 35.73 | CN¥0.57 0.08 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.42 2.13 USD |
-2.04
|
CN¥3.80B 560.62M USD | CN¥3.28M 484.5K USD | CN¥14.24 2.1 USD | CN¥14.76 2.18 USD | CN¥3.80B 560.62M USD | 42.41 | CN¥0.34 0.05 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥45.28 6.68 USD |
-0.77
|
CN¥3.80B 560.34M USD | CN¥585.25K 86.35K USD | CN¥44.56 6.57 USD | CN¥46.31 6.83 USD | CN¥3.80B 560.34M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥29.81 4.4 USD |
-0.8
|
CN¥3.79B 558.96M USD | CN¥280.24K 41.35K USD | CN¥29.60 4.37 USD | CN¥30.12 4.44 USD | CN¥3.79B 558.96M USD | 149.04 | CN¥0.20 0.03 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.20 1.36 USD |
-1.39
|
CN¥3.78B 557.42M USD | CN¥2.86M 422.48K USD | CN¥9.07 1.34 USD | CN¥9.36 1.38 USD | CN¥3.78B 557.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.64 0.54 USD |
+1.96
|
CN¥3.75B 552.95M USD | CN¥60.66M 8.95M USD | CN¥3.51 0.52 USD | CN¥3.79 0.56 USD | CN¥3.75B 552.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.94 3.53 USD |
-5.26
|
CN¥3.72B 548.97M USD | CN¥1.95M 287.24K USD | CN¥23.73 3.5 USD | CN¥25.51 3.76 USD | CN¥3.72B 548.97M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥3.59B 530.34M USD | CN¥4.82M 711K USD | CN¥4.31 0.64 USD | CN¥4.48 0.66 USD | CN¥3.59B 530.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.26 1.51 USD |
+0.2
|
CN¥3.55B 523.88M USD | CN¥1.38M 203.94K USD | CN¥10.00 1.48 USD | CN¥10.37 1.53 USD | CN¥3.55B 523.88M USD | 20.51 | CN¥0.50 0.07 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.51 2.29 USD |
-2.08
|
CN¥3.54B 522.27M USD | CN¥2.62M 386.32K USD | CN¥15.44 2.28 USD | CN¥16.08 2.37 USD | CN¥3.54B 522.27M USD | 21.54 | CN¥0.72 0.11 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥9.08 1.34 USD |
+0.67
|
CN¥3.50B 516.79M USD | CN¥10.18M 1.5M USD | CN¥8.92 1.32 USD | CN¥9.45 1.39 USD | CN¥3.50B 516.79M USD | 82.54 | CN¥0.11 0.02 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥30.24 4.46 USD |
+0.7
|
CN¥3.49B 514.36M USD | CN¥4.58M 675.42K USD | CN¥28.88 4.26 USD | CN¥31.03 4.58 USD | CN¥3.49B 514.36M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.22 1.21 USD |
-0.96
|
CN¥3.12B 460.85M USD | CN¥2.43M 357.98K USD | CN¥8.14 1.2 USD | CN¥8.32 1.23 USD | CN¥3.12B 460.85M USD | 20.04 | CN¥0.41 0.06 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.62 1.71 USD |
-0.77
|
CN¥3.08B 454.61M USD | CN¥3.74M 552.09K USD | CN¥11.50 1.7 USD | CN¥12.00 1.77 USD | CN¥3.08B 454.61M USD | 166.00 | CN¥0.07 0.01 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.92 1.76 USD |
-1.08
|
CN¥3.02B 445.02M USD | CN¥1.47M 216.17K USD | CN¥11.78 1.74 USD | CN¥12.09 1.78 USD | CN¥3.02B 445.02M USD | 38.45 | CN¥0.31 0.05 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.51 2.44 USD |
+0.61
|
CN¥2.82B 416.42M USD | CN¥1.89M 279.2K USD | CN¥16.18 2.39 USD | CN¥16.80 2.48 USD | CN¥2.82B 416.42M USD | 235.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.84 2.04 USD |
+0.07
|
CN¥2.74B 404.82M USD | CN¥781.70K 115.34K USD | CN¥13.63 2.01 USD | CN¥14.05 2.07 USD | CN¥2.74B 404.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.70 0.84 USD |
-1.55
|
CN¥2.74B 403.83M USD | CN¥4.12M 608.51K USD | CN¥5.64 0.83 USD | CN¥5.82 0.86 USD | CN¥2.74B 403.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥35.09 5.18 USD |
-2.53
|
CN¥2.74B 403.65M USD | CN¥753.00K 111.1K USD | CN¥34.05 5.02 USD | CN¥36.39 5.37 USD | CN¥2.74B 403.65M USD | 79.75 | CN¥0.44 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.84 1.16 USD |
-0.63
|
CN¥2.59B 381.76M USD | CN¥2.58M 380.38K USD | CN¥7.77 1.15 USD | CN¥7.98 1.18 USD | CN¥2.59B 381.76M USD | 60.30 | CN¥0.13 0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.37 2.12 USD |
-0.42
|
CN¥2.59B 381.65M USD | CN¥893.30K 131.8K USD | CN¥14.24 2.1 USD | CN¥14.54 2.15 USD | CN¥2.59B 381.65M USD | 36.84 | CN¥0.39 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.98 0.88 USD |
-0.83
|
CN¥2.42B 357.41M USD | CN¥4.28M 630.9K USD | CN¥5.88 0.87 USD | CN¥6.10 0.9 USD | CN¥2.42B 357.41M USD | 598.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.13 3.86 USD |
-0.68
|
CN¥2.25B 332.21M USD | CN¥608.80K 89.83K USD | CN¥25.83 3.81 USD | CN¥26.43 3.9 USD | CN¥2.25B 332.21M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.74 1.73 USD |
-1.59
|
CN¥2.23B 328.6M USD | CN¥1.87M 275.37K USD | CN¥11.65 1.72 USD | CN¥12.02 1.77 USD | CN¥2.23B 328.6M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.06 0.89 USD |
-0.66
|
CN¥2.01B 295.92M USD | CN¥4.52M 666.78K USD | CN¥5.96 0.88 USD | CN¥6.16 0.91 USD | CN¥2.01B 295.92M USD | 60.60 | CN¥0.10 0.01 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.38 2.42 USD |
-0.79
|
CN¥1.88B 277.26M USD | CN¥1.25M 184.04K USD | CN¥16.19 2.39 USD | CN¥16.66 2.46 USD | CN¥1.88B 277.26M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.18 2.24 USD |
-2.13
|
CN¥1.87B 275.94M USD | CN¥1.34M 197.09K USD | CN¥14.70 2.17 USD | CN¥15.59 2.3 USD | CN¥1.87B 275.94M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.55 1.11 USD |
0
|
CN¥1.84B 271.93M USD | CN¥3.77M 556.2K USD | CN¥7.41 1.09 USD | CN¥7.66 1.13 USD | CN¥1.84B 271.93M USD | 188.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.79 0.41 USD |
+1.45
|
CN¥1.82B 268.36M USD | CN¥4.16M 613.13K USD | CN¥2.72 0.4 USD | CN¥2.82 0.42 USD | CN¥1.82B 268.36M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥10.69 1.58 USD |
-0.56
|
CN¥1.80B 265.47M USD | CN¥1.17M 172.33K USD | CN¥10.52 1.55 USD | CN¥10.83 1.6 USD | CN¥1.80B 265.47M USD | 32.39 | CN¥0.33 0.05 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.82 0.71 USD |
+0.42
|
CN¥1.53B 226.15M USD | CN¥1.05M 155.11K USD | CN¥4.72 0.7 USD | CN¥4.86 0.72 USD | CN¥1.53B 226.15M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥21.62 3.19 USD |
-2.08
|
CN¥1.21B 178.18M USD | CN¥447.34K 66K USD | CN¥21.54 3.18 USD | CN¥22.23 3.28 USD | CN¥1.21B 178.18M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥0.34 0.05 USD |
+3.03
|
CN¥59.84M 8.83M USD | CN¥2.36M 348.37K USD | CN¥0.32 0.05 USD | CN¥0.34 0.05 USD | CN¥59.84M 8.83M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.37 0.05 USD |
-7.5
|
CN¥48.98M 7.23M USD | CN¥2.56M 377.12K USD | CN¥0.36 0.05 USD | CN¥0.40 0.06 USD | CN¥48.98M 7.23M USD | 4.11 | CN¥0.09 0.01 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}