$2.24T
Toplam piyasa değeri
$74.48B
Toplam hacim
BTC 55.97%     ETH 9.43%
Baskınlığı

Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn BeOne Medicines AG 688235.SS CN CN¥260.17 38.39 USD
-1.14
CN¥350.91B 51.78B USD CN¥4.39M 647.81K USD CN¥257.35 37.97 USD CN¥271.00 39.99 USD CN¥350.91B 51.78B USD 112.14 CN¥2.32 0.34 USD
cn Haisco Pharmaceutical Group Co., Ltd. 002653.SZ CN CN¥67.31 9.93 USD
-2.45
CN¥75.38B 11.12B USD CN¥13.65M 2.01M USD CN¥64.00 9.44 USD CN¥69.35 10.23 USD CN¥75.38B 11.12B USD 97.55 CN¥0.69 0.1 USD
cn Pharmaron Beijing Co., Ltd. 300759.SZ CN CN¥30.70 4.53 USD
+0.43
CN¥56.40B 8.32B USD CN¥52.91M 7.81M USD CN¥30.08 4.44 USD CN¥31.70 4.68 USD CN¥56.40B 8.32B USD 32.31 CN¥0.95 0.14 USD
cn Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS CN CN¥120.29 17.75 USD
-1.55
CN¥54.13B 7.99B USD CN¥8.66M 1.28M USD CN¥118.80 17.53 USD CN¥124.98 18.44 USD CN¥54.13B 7.99B USD 22.44 CN¥5.36 0.79 USD
cn Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS CN CN¥50.97 7.52 USD
-3.3
CN¥45.68B 6.74B USD CN¥14.52M 2.14M USD CN¥50.08 7.39 USD CN¥53.60 7.91 USD CN¥45.68B 6.74B USD 15.39 CN¥3.31 0.49 USD
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 688180.SS CN CN¥36.29 5.35 USD
-1.65
CN¥37.23B 5.49B USD CN¥14.73M 2.17M USD CN¥35.86 5.29 USD CN¥37.25 5.5 USD CN¥37.23B 5.49B USD 0 -CN¥0.84 -0.1 USD
cn Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS CN CN¥27.94 4.12 USD
-0.11
CN¥35.33B 5.21B USD CN¥2.15M 316.74K USD CN¥27.48 4.05 USD CN¥28.27 4.17 USD CN¥35.33B 5.21B USD 0 -CN¥0.30 -0.04 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd. Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS CN CN¥130.31 19.23 USD
+1.27
CN¥34.49B 5.09B USD CN¥8.87M 1.31M USD CN¥126.09 18.6 USD CN¥133.50 19.7 USD CN¥34.49B 5.09B USD 69.31 CN¥1.88 0.28 USD
Shanghai RAAS Blood Products Co., Ltd. Shanghai RAAS Blood Products Co., Ltd. 002252.SZ CN CN¥4.53 0.67 USD
+1.35
CN¥29.86B 4.41B USD CN¥68.45M 10.1M USD CN¥4.49 0.66 USD CN¥4.68 0.69 USD CN¥29.86B 4.41B USD 22.65 CN¥0.20 0.03 USD
Chongqing Zhifei Biological Products Co., Ltd. Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ CN CN¥11.44 1.69 USD
-1.47
CN¥27.38B 4.04B USD CN¥14.55M 2.15M USD CN¥11.40 1.68 USD CN¥11.78 1.74 USD CN¥27.38B 4.04B USD 0 -CN¥6.18 -0.9 USD
cn Beijing Tiantan Biological Products Co., Ltd. 600161.SS CN CN¥11.82 1.74 USD
-0.17
CN¥23.37B 3.45B USD CN¥8.10M 1.2M USD CN¥11.74 1.73 USD CN¥12.05 1.78 USD CN¥23.37B 3.45B USD 24.12 CN¥0.49 0.07 USD
Hualan Biological Engineering Inc. Hualan Biological Engineering Inc. 002007.SZ CN CN¥12.73 1.88 USD
+0.39
CN¥23.24B 3.43B USD CN¥7.85M 1.16M USD CN¥12.57 1.85 USD CN¥12.96 1.91 USD CN¥23.24B 3.43B USD 27.08 CN¥0.47 0.07 USD
cn Xiamen Amoytop Biotech Co., Ltd. 688278.SS CN CN¥54.88 8.1 USD
-2.47
CN¥22.40B 3.31B USD CN¥2.02M 297.94K USD CN¥54.70 8.07 USD CN¥57.13 8.43 USD CN¥22.40B 3.31B USD 22.21 CN¥2.47 0.36 USD
cn Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ CN CN¥22.52 3.32 USD
-2.93
CN¥20.70B 3.05B USD CN¥22.55M 3.33M USD CN¥22.37 3.3 USD CN¥23.50 3.47 USD CN¥20.70B 3.05B USD 0 -CN¥0.39 -0.05 USD
cn Sinocelltech Group Limited 688520.SS CN CN¥36.43 5.38 USD
-2.59
CN¥17.13B 2.53B USD CN¥2.19M 322.7K USD CN¥36.09 5.32 USD CN¥37.99 5.61 USD CN¥17.13B 2.53B USD 0 -CN¥1.86 -0.2 USD
cn Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS CN CN¥39.19 5.78 USD
-5.79
CN¥15.89B 2.34B USD CN¥10.19M 1.5M USD CN¥38.55 5.69 USD CN¥42.28 6.24 USD CN¥15.89B 2.34B USD 279.92 CN¥0.14 0.02 USD
cn Jinyu Bio-technology Co., Ltd. 600201.SS CN CN¥12.58 1.86 USD
-0.4
CN¥13.99B 2.06B USD CN¥13.38M 1.97M USD CN¥12.43 1.83 USD CN¥12.77 1.88 USD CN¥13.99B 2.06B USD 139.77 CN¥0.09 0.01 USD
cn Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ CN CN¥8.04 1.19 USD
-1.23
CN¥13.43B 1.98B USD CN¥12.86M 1.9M USD CN¥8.00 1.18 USD CN¥8.22 1.21 USD CN¥13.43B 1.98B USD 19.14 CN¥0.42 0.06 USD
cn BrightGene Bio-Medical Technology Co., Ltd. 688166.SS CN CN¥29.90 4.41 USD
-3.79
CN¥13.03B 1.92B USD CN¥6.17M 910.58K USD CN¥29.80 4.4 USD CN¥31.39 4.63 USD CN¥13.03B 1.92B USD 249.16 CN¥0.12 0.02 USD
cn HitGen Inc. 688222.SS CN CN¥31.14 4.59 USD
-2.99
CN¥12.48B 1.84B USD CN¥15.39M 2.27M USD CN¥30.88 4.56 USD CN¥33.00 4.87 USD CN¥12.48B 1.84B USD 103.79 CN¥0.30 0.04 USD
cn Beijing Hotgen Biotech Co., Ltd. 688068.SS CN CN¥127.60 18.83 USD
-1.85
CN¥11.84B 1.75B USD CN¥4.43M 653.28K USD CN¥123.70 18.25 USD CN¥140.97 20.8 USD CN¥11.84B 1.75B USD 0 -CN¥2.83 -0.4 USD
cn Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ CN CN¥24.39 3.6 USD
-0.45
CN¥11.65B 1.72B USD CN¥38.60M 5.7M USD CN¥23.66 3.49 USD CN¥25.80 3.81 USD CN¥11.65B 1.72B USD 0 -CN¥0.18 -0.02 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd. Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ CN CN¥20.03 2.96 USD
-0.1
CN¥11.46B 1.69B USD CN¥1.73M 255.7K USD CN¥19.79 2.92 USD CN¥20.43 3.01 USD CN¥11.46B 1.69B USD 16.41 CN¥1.22 0.18 USD
cn Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ CN CN¥41.95 6.19 USD
-1.2
CN¥11.07B 1.63B USD CN¥4.90M 722.85K USD CN¥41.62 6.14 USD CN¥43.39 6.4 USD CN¥11.07B 1.63B USD 71.10 CN¥0.59 0.09 USD
cn Shanghai Medicilon Inc. 688202.SS CN CN¥77.15 11.38 USD
+2.04
CN¥10.37B 1.53B USD CN¥5.22M 770.02K USD CN¥75.03 11.07 USD CN¥79.86 11.78 USD CN¥10.37B 1.53B USD 0 -CN¥1.04 -0.1 USD
cn Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ CN CN¥18.93 2.79 USD
-5.12
CN¥10.20B 1.5B USD CN¥34.41M 5.08M USD CN¥18.74 2.77 USD CN¥20.09 2.96 USD CN¥10.20B 1.5B USD 1893.00 CN¥0.01 0.001 USD
cn Chengzhi Co., Ltd. 000990.SZ CN CN¥8.31 1.23 USD
-1.31
CN¥10.10B 1.49B USD CN¥19.98M 2.95M USD CN¥8.28 1.22 USD CN¥8.54 1.26 USD CN¥10.10B 1.49B USD 138.50 CN¥0.06 0.008 USD
cn Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS CN CN¥52.39 7.73 USD
-4.92
CN¥9.25B 1.36B USD CN¥3.49M 515.63K USD CN¥52.00 7.67 USD CN¥56.19 8.29 USD CN¥9.25B 1.36B USD 33.15 CN¥1.58 0.23 USD
cn Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS CN CN¥28.57 4.22 USD
-0.49
CN¥9.03B 1.33B USD CN¥1.46M 215.45K USD CN¥28.41 4.19 USD CN¥29.32 4.33 USD CN¥9.03B 1.33B USD 29.45 CN¥0.97 0.14 USD
cn Nanjing Vazyme Biotech Co., Ltd 688105.SS CN CN¥17.09 2.52 USD
+0.12
CN¥8.84B 1.3B USD CN¥4.36M 642.91K USD CN¥16.71 2.47 USD CN¥17.53 2.59 USD CN¥8.84B 1.3B USD 0 -CN¥0.03 -0.004 USD
cn Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ CN CN¥9.03 1.33 USD
-0.99
CN¥8.58B 1.27B USD CN¥8.45M 1.25M USD CN¥8.95 1.32 USD CN¥9.25 1.36 USD CN¥8.58B 1.27B USD 24.40 CN¥0.37 0.05 USD
cn Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS CN CN¥18.00 2.66 USD
-1.15
CN¥8.42B 1.24B USD CN¥10.16M 1.5M USD CN¥17.92 2.64 USD CN¥18.66 2.75 USD CN¥8.42B 1.24B USD 75.00 CN¥0.24 0.04 USD
cn Sino Biological,Inc. 301047.SZ CN CN¥68.60 10.12 USD
+1.55
CN¥8.34B 1.23B USD CN¥1.25M 184.75K USD CN¥67.00 9.89 USD CN¥69.83 10.3 USD CN¥8.34B 1.23B USD 53.17 CN¥1.29 0.19 USD
cn Liaoning Chengda Biotechnology Co., Ltd. 688739.SS CN CN¥19.67 2.9 USD
+0.1
CN¥8.19B 1.21B USD CN¥840.86K 124.07K USD CN¥19.50 2.88 USD CN¥19.93 2.94 USD CN¥8.19B 1.21B USD 140.50 CN¥0.14 0.02 USD
cn Acrobiosystems Co.,Ltd. 301080.SZ CN CN¥47.80 7.05 USD
-2.05
CN¥7.99B 1.18B USD CN¥4.06M 599.7K USD CN¥47.00 6.93 USD CN¥49.37 7.28 USD CN¥7.99B 1.18B USD 45.96 CN¥1.04 0.15 USD
Aurisco Pharmaceutical Co.,Ltd. Aurisco Pharmaceutical Co.,Ltd. 605116.SS CN CN¥19.51 2.88 USD
-1.27
CN¥7.92B 1.17B USD CN¥3.50M 515.93K USD CN¥19.39 2.86 USD CN¥20.17 2.98 USD CN¥7.92B 1.17B USD 20.32 CN¥0.96 0.14 USD
cn Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS CN CN¥4.55 0.67 USD
-0.44
CN¥7.56B 1.12B USD CN¥12.11M 1.79M USD CN¥4.48 0.66 USD CN¥4.66 0.69 USD CN¥7.56B 1.12B USD 16.25 CN¥0.28 0.04 USD
cn China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ CN CN¥14.55 2.15 USD
-0.68
CN¥7.34B 1.08B USD CN¥3.51M 517.8K USD CN¥14.46 2.13 USD CN¥14.87 2.19 USD CN¥7.34B 1.08B USD 0 CN¥0.00 0 USD
cn Bio-Thera Solutions, Ltd. 688177.SS CN CN¥17.70 2.61 USD
-1.34
CN¥7.33B 1.08B USD CN¥2.72M 400.84K USD CN¥17.58 2.59 USD CN¥18.44 2.72 USD CN¥7.33B 1.08B USD 0 -CN¥0.94 -0.1 USD
cn Shanghai Haohai Biological Technology Co., Ltd. 688366.SS CN CN¥31.86 4.7 USD
+5.6
CN¥7.17B 1.06B USD CN¥1.64M 242.49K USD CN¥30.02 4.43 USD CN¥33.21 4.9 USD CN¥7.17B 1.06B USD 29.50 CN¥1.08 0.16 USD
cn Daan Gene Co., Ltd. 002030.SZ CN CN¥4.98 0.73 USD
-0.2
CN¥6.99B 1.03B USD CN¥8.65M 1.28M USD CN¥4.94 0.73 USD CN¥5.04 0.74 USD CN¥6.99B 1.03B USD 0 -CN¥0.64 -0.09 USD
cn Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS CN CN¥7.97 1.18 USD
-1.12
CN¥6.62B 976.39M USD CN¥4.31M 635.38K USD CN¥7.94 1.17 USD CN¥8.23 1.21 USD CN¥6.62B 976.39M USD 56.92 CN¥0.14 0.02 USD
cn Youcare Pharmaceutical Group Co., Ltd. 688658.SS CN CN¥13.75 2.03 USD
+0.07
CN¥6.19B 912.95M USD CN¥13.87M 2.05M USD CN¥13.57 2 USD CN¥14.44 2.13 USD CN¥6.19B 912.95M USD 0 -CN¥0.55 -0.08 USD
cn Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ CN CN¥9.26 1.37 USD
-0.11
CN¥6.12B 903.5M USD CN¥5.71M 842.11K USD CN¥9.11 1.34 USD CN¥9.40 1.39 USD CN¥6.12B 903.5M USD 0 -CN¥2.15 -0.3 USD
cn Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ CN CN¥45.96 6.78 USD
-0.93
CN¥5.97B 881.2M USD CN¥1.24M 183.65K USD CN¥45.74 6.75 USD CN¥47.00 6.93 USD CN¥5.97B 881.2M USD 26.41 CN¥1.74 0.26 USD
cn Wuhan Keqian Biology Co.,Ltd 688526.SS CN CN¥12.80 1.89 USD
+1.75
CN¥5.97B 880.33M USD CN¥1.04M 152.86K USD CN¥12.49 1.84 USD CN¥12.88 1.9 USD CN¥5.97B 880.33M USD 15.23 CN¥0.84 0.12 USD
cn Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS CN CN¥14.15 2.09 USD
-4.53
CN¥5.95B 878.51M USD CN¥8.80M 1.3M USD CN¥14.03 2.07 USD CN¥15.17 2.24 USD CN¥5.95B 878.51M USD 0 -CN¥0.07 -0.01 USD
cn Hangzhou Biotest Biotech Co.,Ltd. 688767.SS CN CN¥38.38 5.66 USD
+1
CN¥5.73B 845.65M USD CN¥1.97M 291.34K USD CN¥37.52 5.54 USD CN¥39.30 5.8 USD CN¥5.73B 845.65M USD 182.76 CN¥0.21 0.03 USD
cn Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS CN CN¥31.50 4.65 USD
-1.01
CN¥5.01B 739.04M USD CN¥2.56M 377.1K USD CN¥31.09 4.59 USD CN¥32.58 4.81 USD CN¥5.01B 739.04M USD 29.71 CN¥1.06 0.16 USD
cn Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ CN CN¥20.95 3.09 USD
-0.71
CN¥4.75B 701.06M USD CN¥1.05M 155.42K USD CN¥20.80 3.07 USD CN¥21.39 3.16 USD CN¥4.75B 701.06M USD 20.33 CN¥1.03 0.15 USD
cn Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ CN CN¥22.97 3.39 USD
-2.75
CN¥4.63B 683.88M USD CN¥5.85M 862.61K USD CN¥22.70 3.35 USD CN¥23.88 3.52 USD CN¥4.63B 683.88M USD 16.06 CN¥1.43 0.21 USD
cn Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ CN CN¥32.01 4.72 USD
-2.88
CN¥4.63B 683.84M USD CN¥2.75M 406.14K USD CN¥31.80 4.69 USD CN¥34.22 5.05 USD CN¥4.63B 683.84M USD 0 -CN¥1.49 -0.2 USD
cn ChemPartner PharmaTech Co.,Ltd. 300149.SZ CN CN¥8.76 1.29 USD
-0.23
CN¥4.36B 643.62M USD CN¥17.92M 2.64M USD CN¥8.71 1.29 USD CN¥9.30 1.37 USD CN¥4.36B 643.62M USD 0 -CN¥0.02 -0.002 USD
cn Kexing Biopharm Co., Ltd. 688136.SS CN CN¥20.39 3.01 USD
-2.77
CN¥4.10B 605.48M USD CN¥4.53M 668.09K USD CN¥20.00 2.95 USD CN¥21.43 3.16 USD CN¥4.10B 605.48M USD 35.77 CN¥0.57 0.08 USD
cn Anhui Huaheng Biotechnology Co., Ltd. 688639.SS CN CN¥16.37 2.42 USD
-1.03
CN¥4.09B 604.12M USD CN¥2.42M 357.76K USD CN¥16.23 2.39 USD CN¥16.85 2.49 USD CN¥4.09B 604.12M USD 32.74 CN¥0.50 0.07 USD
cn Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ CN CN¥3.75 0.55 USD
+5.04
CN¥3.86B 569.65M USD CN¥77.66M 11.46M USD CN¥3.51 0.52 USD CN¥3.80 0.56 USD CN¥3.86B 569.65M USD 0 -CN¥0.03 -0.004 USD
cn Assure Tech (Hangzhou) Co., Ltd. 688075.SS CN CN¥30.00 4.43 USD
-0.17
CN¥3.81B 562.52M USD CN¥312.83K 46.16K USD CN¥29.60 4.37 USD CN¥30.12 4.44 USD CN¥3.81B 562.52M USD 150.00 CN¥0.20 0.03 USD
cn Shanghai Shen Lian Biomedical Corporation 688098.SS CN CN¥9.23 1.36 USD
-1.07
CN¥3.79B 559.24M USD CN¥3.09M 456.38K USD CN¥9.07 1.34 USD CN¥9.36 1.38 USD CN¥3.79B 559.24M USD 0 -CN¥0.04 -0.005 USD
cn Beijing Scitop Bio-tech Co., Ltd. 300858.SZ CN CN¥14.32 2.11 USD
-2.72
CN¥3.77B 556.73M USD CN¥3.81M 561.98K USD CN¥14.24 2.1 USD CN¥14.76 2.18 USD CN¥3.77B 556.73M USD 42.11 CN¥0.34 0.05 USD
cn Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS CN CN¥44.90 6.62 USD
-1.6
CN¥3.77B 555.64M USD CN¥613.90K 90.58K USD CN¥44.56 6.57 USD CN¥46.31 6.83 USD CN¥3.77B 555.64M USD 0 -CN¥0.39 -0.05 USD
cn Lifecome Biochemistry Co.,Ltd. 002868.SZ CN CN¥23.78 3.51 USD
-5.9
CN¥3.70B 545.3M USD CN¥2.10M 309.52K USD CN¥23.73 3.5 USD CN¥25.51 3.76 USD CN¥3.70B 545.3M USD 0 -CN¥0.67 -0.09 USD
cn Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ CN CN¥4.40 0.65 USD
-0.23
CN¥3.59B 530.34M USD CN¥5.75M 848.81K USD CN¥4.31 0.64 USD CN¥4.48 0.66 USD CN¥3.59B 530.34M USD 0 -CN¥0.12 -0.01 USD
cn Pulike Biological Engineering, Inc. 603566.SS CN CN¥10.30 1.52 USD
+0.59
CN¥3.56B 525.92M USD CN¥1.51M 223.05K USD CN¥10.00 1.48 USD CN¥10.37 1.53 USD CN¥3.56B 525.92M USD 20.60 CN¥0.50 0.07 USD
cn Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ CN CN¥15.53 2.29 USD
-1.96
CN¥3.54B 522.94M USD CN¥2.97M 438.39K USD CN¥15.44 2.28 USD CN¥16.08 2.37 USD CN¥3.54B 522.94M USD 21.56 CN¥0.72 0.11 USD
cn Boji Medical Technology Co.,Ltd. 300404.SZ CN CN¥9.03 1.33 USD
+0.11
CN¥3.48B 513.95M USD CN¥11.81M 1.74M USD CN¥8.92 1.32 USD CN¥9.45 1.39 USD CN¥3.48B 513.95M USD 82.09 CN¥0.11 0.02 USD
cn Hubei Goto Biopharm Group Co., Ltd. 300966.SZ CN CN¥30.03 4.43 USD
0
CN¥3.46B 510.79M USD CN¥5.00M 738.39K USD CN¥28.88 4.26 USD CN¥31.03 4.58 USD CN¥3.46B 510.79M USD 0 -CN¥0.62 -0.09 USD
cn Baolingbao Biology Co.,Ltd. 002286.SZ CN CN¥8.19 1.21 USD
-1.33
CN¥3.11B 459.17M USD CN¥3.05M 450.15K USD CN¥8.14 1.2 USD CN¥8.32 1.23 USD CN¥3.11B 459.17M USD 19.97 CN¥0.41 0.06 USD
cn Guanhao Biotech Co.,Ltd. 300238.SZ CN CN¥11.56 1.71 USD
-1.28
CN¥3.07B 452.26M USD CN¥4.01M 591.22K USD CN¥11.50 1.7 USD CN¥12.00 1.77 USD CN¥3.07B 452.26M USD 165.14 CN¥0.07 0.01 USD
cn Qingdao Vland Biotech INC. 603739.SS CN CN¥11.89 1.75 USD
-1.33
CN¥3.01B 443.9M USD CN¥1.62M 238.86K USD CN¥11.78 1.74 USD CN¥12.09 1.78 USD CN¥3.01B 443.9M USD 38.35 CN¥0.31 0.05 USD
cn Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS CN CN¥16.46 2.43 USD
+0.3
CN¥2.81B 415.16M USD CN¥2.03M 299.24K USD CN¥16.18 2.39 USD CN¥16.80 2.48 USD CN¥2.81B 415.16M USD 235.14 CN¥0.07 0.01 USD
cn Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS CN CN¥13.84 2.04 USD
+0.07
CN¥2.74B 404.82M USD CN¥866.00K 127.78K USD CN¥13.63 2.01 USD CN¥14.05 2.07 USD CN¥2.74B 404.82M USD 0 -CN¥0.05 -0.007 USD
cn Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ CN CN¥5.71 0.84 USD
-1.38
CN¥2.74B 404.54M USD CN¥5.04M 744.08K USD CN¥5.64 0.83 USD CN¥5.82 0.86 USD CN¥2.74B 404.54M USD 0 -CN¥0.02 -0.002 USD
cn Shanghai Model Organisms Center, Inc. 688265.SS CN CN¥34.77 5.13 USD
-3.42
CN¥2.71B 399.97M USD CN¥781.84K 115.36K USD CN¥34.05 5.02 USD CN¥36.39 5.37 USD CN¥2.71B 399.97M USD 79.02 CN¥0.44 0.06 USD
Landfar Bio-medicine Co., Ltd Landfar Bio-medicine Co., Ltd 000504.SZ CN CN¥7.86 1.16 USD
-0.38
CN¥2.59B 382.73M USD CN¥2.84M 419.48K USD CN¥7.77 1.15 USD CN¥7.98 1.18 USD CN¥2.59B 382.73M USD 60.46 CN¥0.13 0.02 USD
cn Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ CN CN¥14.31 2.11 USD
-0.83
CN¥2.58B 380.05M USD CN¥1.01M 148.83K USD CN¥14.24 2.1 USD CN¥14.54 2.15 USD CN¥2.58B 380.05M USD 36.69 CN¥0.39 0.06 USD
cn Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ CN CN¥5.96 0.88 USD
-1.16
CN¥2.41B 356.22M USD CN¥4.74M 699.87K USD CN¥5.88 0.87 USD CN¥6.10 0.9 USD CN¥2.41B 356.22M USD 596.00 CN¥0.01 0.001 USD
cn Shanghai Universal Biotech Co.,Ltd. 301166.SZ CN CN¥26.17 3.86 USD
-0.53
CN¥2.26B 332.72M USD CN¥694.20K 102.43K USD CN¥25.83 3.81 USD CN¥26.43 3.9 USD CN¥2.26B 332.72M USD 0 -CN¥0.29 -0.04 USD
cn Shandong Sito Bio-technology Co., Ltd. 300583.SZ CN CN¥11.75 1.73 USD
-1.51
CN¥2.23B 328.88M USD CN¥1.97M 290.24K USD CN¥11.65 1.72 USD CN¥12.02 1.77 USD CN¥2.23B 328.88M USD 0 -CN¥0.22 -0.03 USD
cn Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ CN CN¥6.07 0.9 USD
-0.49
CN¥2.01B 296.4M USD CN¥4.96M 731.15K USD CN¥5.96 0.88 USD CN¥6.16 0.91 USD CN¥2.01B 296.4M USD 60.70 CN¥0.10 0.01 USD
cn Jiangsu Gdk Biological Technology Co., Ltd 688670.SS CN CN¥15.20 2.24 USD
-2
CN¥1.87B 276.3M USD CN¥1.43M 211.67K USD CN¥14.70 2.17 USD CN¥15.59 2.3 USD CN¥1.87B 276.3M USD 0 -CN¥1.49 -0.2 USD
cn Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS CN CN¥16.30 2.41 USD
-1.27
CN¥1.87B 275.9M USD CN¥1.41M 207.58K USD CN¥16.19 2.39 USD CN¥16.66 2.46 USD CN¥1.87B 275.9M USD 0 -CN¥0.97 -0.1 USD
cn Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ CN CN¥7.52 1.11 USD
-0.4
CN¥1.84B 270.85M USD CN¥4.40M 649.02K USD CN¥7.41 1.09 USD CN¥7.66 1.13 USD CN¥1.84B 270.85M USD 188.00 CN¥0.04 0.005 USD
cn Cabio Biotech (Wuhan) Co., Ltd. 688089.SS CN CN¥10.74 1.58 USD
-0.09
CN¥1.81B 266.71M USD CN¥1.29M 189.61K USD CN¥10.52 1.55 USD CN¥10.83 1.6 USD CN¥1.81B 266.71M USD 32.54 CN¥0.33 0.05 USD
cn Shanghai Hile Bio-Technology Co., Ltd. 603718.SS CN CN¥2.76 0.41 USD
+0.36
CN¥1.80B 265.48M USD CN¥4.67M 688.53K USD CN¥2.72 0.4 USD CN¥2.82 0.42 USD CN¥1.80B 265.48M USD 0 -CN¥0.49 -0.07 USD
cn Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ CN CN¥4.81 0.71 USD
+0.21
CN¥1.53B 225.68M USD CN¥1.15M 169.68K USD CN¥4.72 0.7 USD CN¥4.86 0.72 USD CN¥1.53B 225.68M USD 0 -CN¥0.17 -0.02 USD
cn Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS CN CN¥21.79 3.22 USD
-1.31
CN¥1.22B 179.58M USD CN¥483.23K 71.3K USD CN¥21.54 3.18 USD CN¥22.23 3.28 USD CN¥1.22B 179.58M USD 0 -CN¥1.06 -0.1 USD
cn Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ CN CN¥0.33 0.05 USD
0
CN¥58.08M 8.57M USD CN¥2.90M 428.06K USD CN¥0.32 0.05 USD CN¥0.34 0.05 USD CN¥58.08M 8.57M USD 0 -CN¥0.73 -0.1 USD
cn Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ CN CN¥0.38 0.06 USD
-5
CN¥50.30M 7.42M USD CN¥2.94M 433.63K USD CN¥0.36 0.05 USD CN¥0.40 0.06 USD CN¥50.30M 7.42M USD 4.22 CN¥0.09 0.01 USD
cn DELISTING SU WU 600200.SS CN CN¥0.29 0.04 USD
0
CN¥206.16M 30.42M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥206.16M 30.42M USD 0 CN¥0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency