Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (89)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (443)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (46)
- Shenzhen (43)
Sağlık Hizmetleri (89)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (89)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥260.01 38.36 USD |
-1.2
|
CN¥350.69B 51.74B USD | CN¥3.87M 570.37K USD | CN¥257.35 37.97 USD | CN¥271.00 39.99 USD | CN¥350.69B 51.74B USD | 112.07 | CN¥2.32 0.34 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥66.96 9.88 USD |
-2.96
|
CN¥74.99B 11.06B USD | CN¥12.77M 1.88M USD | CN¥64.00 9.44 USD | CN¥69.35 10.23 USD | CN¥74.99B 11.06B USD | 97.04 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥30.54 4.51 USD |
-0.1
|
CN¥56.11B 8.28B USD | CN¥43.70M 6.45M USD | CN¥30.08 4.44 USD | CN¥31.70 4.68 USD | CN¥56.11B 8.28B USD | 32.14 | CN¥0.95 0.14 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥120.91 17.84 USD |
-1.05
|
CN¥54.41B 8.03B USD | CN¥7.53M 1.11M USD | CN¥118.80 17.53 USD | CN¥124.98 18.44 USD | CN¥54.41B 8.03B USD | 22.55 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥50.96 7.52 USD |
-3.32
|
CN¥45.67B 6.74B USD | CN¥12.39M 1.83M USD | CN¥50.08 7.39 USD | CN¥53.60 7.91 USD | CN¥45.67B 6.74B USD | 15.39 | CN¥3.31 0.49 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥36.10 5.33 USD |
-2.17
|
CN¥37.03B 5.46B USD | CN¥12.40M 1.83M USD | CN¥35.86 5.29 USD | CN¥37.25 5.5 USD | CN¥37.03B 5.46B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.71 4.09 USD |
-0.93
|
CN¥35.04B 5.17B USD | CN¥1.90M 280.42K USD | CN¥27.48 4.05 USD | CN¥28.27 4.17 USD | CN¥35.04B 5.17B USD | 0 | -CN¥0.30 -0.04 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥132.01 19.48 USD |
+2.59
|
CN¥34.94B 5.16B USD | CN¥8.04M 1.19M USD | CN¥126.09 18.6 USD | CN¥133.50 19.7 USD | CN¥34.94B 5.16B USD | 70.21 | CN¥1.88 0.28 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.51 0.67 USD |
+0.89
|
CN¥29.73B 4.39B USD | CN¥58.94M 8.7M USD | CN¥4.51 0.67 USD | CN¥4.68 0.69 USD | CN¥29.73B 4.39B USD | 22.55 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.47 1.69 USD |
-1.21
|
CN¥27.46B 4.05B USD | CN¥11.78M 1.74M USD | CN¥11.43 1.69 USD | CN¥11.78 1.74 USD | CN¥27.46B 4.05B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.77 1.74 USD |
-0.59
|
CN¥23.27B 3.43B USD | CN¥6.69M 986.85K USD | CN¥11.74 1.73 USD | CN¥12.05 1.78 USD | CN¥23.27B 3.43B USD | 24.02 | CN¥0.49 0.07 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.69 1.87 USD |
+0.08
|
CN¥23.17B 3.42B USD | CN¥6.59M 973.03K USD | CN¥12.57 1.85 USD | CN¥12.96 1.91 USD | CN¥23.17B 3.42B USD | 27.00 | CN¥0.47 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.81 8.09 USD |
-2.6
|
CN¥22.37B 3.3B USD | CN¥1.82M 268.16K USD | CN¥54.70 8.07 USD | CN¥57.13 8.43 USD | CN¥22.37B 3.3B USD | 22.19 | CN¥2.47 0.36 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥22.63 3.34 USD |
-2.46
|
CN¥20.80B 3.07B USD | CN¥17.77M 2.62M USD | CN¥22.46 3.31 USD | CN¥23.50 3.47 USD | CN¥20.80B 3.07B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥36.46 5.38 USD |
-2.51
|
CN¥17.15B 2.53B USD | CN¥1.85M 273.6K USD | CN¥36.36 5.36 USD | CN¥37.99 5.61 USD | CN¥17.15B 2.53B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥39.32 5.8 USD |
-5.48
|
CN¥15.94B 2.35B USD | CN¥7.89M 1.16M USD | CN¥38.91 5.74 USD | CN¥42.28 6.24 USD | CN¥15.94B 2.35B USD | 280.85 | CN¥0.14 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.60 1.86 USD |
-0.24
|
CN¥14.01B 2.07B USD | CN¥9.88M 1.46M USD | CN¥12.43 1.83 USD | CN¥12.77 1.88 USD | CN¥14.01B 2.07B USD | 140.00 | CN¥0.09 0.01 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.05 1.19 USD |
-1.11
|
CN¥13.45B 1.98B USD | CN¥11.19M 1.65M USD | CN¥8.00 1.18 USD | CN¥8.22 1.21 USD | CN¥13.45B 1.98B USD | 19.16 | CN¥0.42 0.06 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥29.94 4.42 USD |
-3.67
|
CN¥13.05B 1.93B USD | CN¥4.58M 676.34K USD | CN¥29.91 4.41 USD | CN¥31.39 4.63 USD | CN¥13.05B 1.93B USD | 249.50 | CN¥0.12 0.02 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥31.68 4.67 USD |
-1.31
|
CN¥12.69B 1.87B USD | CN¥12.97M 1.91M USD | CN¥30.88 4.56 USD | CN¥33.00 4.87 USD | CN¥12.69B 1.87B USD | 105.59 | CN¥0.30 0.04 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥126.29 18.63 USD |
-2.85
|
CN¥11.71B 1.73B USD | CN¥4.28M 631.17K USD | CN¥123.70 18.25 USD | CN¥140.97 20.8 USD | CN¥11.71B 1.73B USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥24.01 3.54 USD |
-2
|
CN¥11.47B 1.69B USD | CN¥34.97M 5.16M USD | CN¥23.66 3.49 USD | CN¥25.80 3.81 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.18 -0.02 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.94 2.94 USD |
-0.55
|
CN¥11.41B 1.68B USD | CN¥1.50M 221.48K USD | CN¥19.79 2.92 USD | CN¥20.43 3.01 USD | CN¥11.41B 1.68B USD | 16.34 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥42.00 6.2 USD |
-1.08
|
CN¥11.09B 1.64B USD | CN¥3.93M 580.23K USD | CN¥41.71 6.15 USD | CN¥43.39 6.4 USD | CN¥11.09B 1.64B USD | 71.18 | CN¥0.59 0.09 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥77.70 11.46 USD |
+2.76
|
CN¥10.44B 1.54B USD | CN¥4.66M 687.77K USD | CN¥75.03 11.07 USD | CN¥79.86 11.78 USD | CN¥10.44B 1.54B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥19.14 2.82 USD |
-4.06
|
CN¥10.31B 1.52B USD | CN¥28.26M 4.17M USD | CN¥18.74 2.77 USD | CN¥20.09 2.96 USD | CN¥10.31B 1.52B USD | 1914.00 | CN¥0.01 0.001 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.35 1.23 USD |
-0.83
|
CN¥10.15B 1.5B USD | CN¥15.35M 2.27M USD | CN¥8.31 1.23 USD | CN¥8.54 1.26 USD | CN¥10.15B 1.5B USD | 139.16 | CN¥0.06 0.008 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥52.42 7.73 USD |
-4.86
|
CN¥9.25B 1.37B USD | CN¥3.09M 455.18K USD | CN¥52.15 7.69 USD | CN¥56.19 8.29 USD | CN¥9.25B 1.37B USD | 33.17 | CN¥1.58 0.23 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.66 4.23 USD |
-0.17
|
CN¥9.06B 1.34B USD | CN¥1.24M 183.51K USD | CN¥28.48 4.2 USD | CN¥29.32 4.33 USD | CN¥9.06B 1.34B USD | 29.54 | CN¥0.97 0.14 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥17.00 2.51 USD |
-0.41
|
CN¥8.79B 1.3B USD | CN¥3.79M 559.19K USD | CN¥16.71 2.47 USD | CN¥17.53 2.59 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.00 1.33 USD |
-1.32
|
CN¥8.55B 1.26B USD | CN¥7.06M 1.04M USD | CN¥8.97 1.32 USD | CN¥9.25 1.36 USD | CN¥8.55B 1.26B USD | 24.32 | CN¥0.37 0.05 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.00 2.66 USD |
-1.15
|
CN¥8.42B 1.24B USD | CN¥9.25M 1.36M USD | CN¥18.00 2.66 USD | CN¥18.66 2.75 USD | CN¥8.42B 1.24B USD | 75.00 | CN¥0.24 0.04 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥68.61 10.12 USD |
+1.57
|
CN¥8.35B 1.23B USD | CN¥1.13M 166.06K USD | CN¥67.00 9.89 USD | CN¥69.83 10.3 USD | CN¥8.35B 1.23B USD | 53.18 | CN¥1.29 0.19 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥19.64 2.9 USD |
-0.05
|
CN¥8.18B 1.21B USD | CN¥785.01K 115.83K USD | CN¥19.50 2.88 USD | CN¥19.93 2.94 USD | CN¥8.18B 1.21B USD | 140.28 | CN¥0.14 0.02 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥47.86 7.06 USD |
-1.93
|
CN¥8.00B 1.18B USD | CN¥3.75M 553.84K USD | CN¥47.00 6.93 USD | CN¥49.37 7.28 USD | CN¥8.00B 1.18B USD | 46.01 | CN¥1.04 0.15 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.53 2.88 USD |
-1.16
|
CN¥7.93B 1.17B USD | CN¥3.31M 488.57K USD | CN¥19.39 2.86 USD | CN¥20.17 2.98 USD | CN¥7.93B 1.17B USD | 20.34 | CN¥0.96 0.14 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.53 0.67 USD |
-0.88
|
CN¥7.53B 1.11B USD | CN¥10.34M 1.53M USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥7.53B 1.11B USD | 16.17 | CN¥0.28 0.04 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.50 2.14 USD |
-1.02
|
CN¥7.31B 1.08B USD | CN¥3.07M 453.34K USD | CN¥14.48 2.14 USD | CN¥14.87 2.19 USD | CN¥7.31B 1.08B USD | 0 | CN¥0.00 0 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.64 2.6 USD |
-1.67
|
CN¥7.30B 1.08B USD | CN¥2.43M 357.95K USD | CN¥17.62 2.6 USD | CN¥18.44 2.72 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥32.28 4.76 USD |
+6.99
|
CN¥7.26B 1.07B USD | CN¥1.57M 231.05K USD | CN¥30.02 4.43 USD | CN¥33.21 4.9 USD | CN¥7.26B 1.07B USD | 29.88 | CN¥1.08 0.16 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥4.97 0.73 USD |
-0.4
|
CN¥6.98B 1.03B USD | CN¥6.90M 1.02M USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.97 1.18 USD |
-1.12
|
CN¥6.62B 976.39M USD | CN¥3.66M 539.99K USD | CN¥7.94 1.17 USD | CN¥8.23 1.21 USD | CN¥6.62B 976.39M USD | 56.92 | CN¥0.14 0.02 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.80 2.04 USD |
+0.44
|
CN¥6.21B 916.27M USD | CN¥11.50M 1.7M USD | CN¥13.57 2 USD | CN¥14.44 2.13 USD | CN¥6.21B 916.27M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.25 1.36 USD |
-0.22
|
CN¥6.12B 902.52M USD | CN¥4.53M 667.86K USD | CN¥9.11 1.34 USD | CN¥9.40 1.39 USD | CN¥6.12B 902.52M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥14.28 2.11 USD |
-3.64
|
CN¥6.01B 886.58M USD | CN¥6.49M 956.96K USD | CN¥14.20 2.1 USD | CN¥15.17 2.24 USD | CN¥6.01B 886.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.86 6.77 USD |
-1.14
|
CN¥5.96B 879.29M USD | CN¥1.06M 155.92K USD | CN¥45.74 6.75 USD | CN¥47.00 6.93 USD | CN¥5.96B 879.29M USD | 26.35 | CN¥1.74 0.26 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.74 1.88 USD |
+1.27
|
CN¥5.94B 876.2M USD | CN¥937.10K 138.27K USD | CN¥12.49 1.84 USD | CN¥12.88 1.9 USD | CN¥5.94B 876.2M USD | 15.16 | CN¥0.84 0.12 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥39.04 5.76 USD |
+2.74
|
CN¥5.83B 860.2M USD | CN¥1.70M 250.69K USD | CN¥37.52 5.54 USD | CN¥39.30 5.8 USD | CN¥5.83B 860.2M USD | 185.90 | CN¥0.21 0.03 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥31.45 4.64 USD |
-1.16
|
CN¥5.00B 737.86M USD | CN¥2.33M 344.05K USD | CN¥31.09 4.59 USD | CN¥32.58 4.81 USD | CN¥5.00B 737.86M USD | 29.66 | CN¥1.06 0.16 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.93 3.09 USD |
-0.81
|
CN¥4.75B 700.39M USD | CN¥973.85K 143.69K USD | CN¥20.80 3.07 USD | CN¥21.39 3.16 USD | CN¥4.75B 700.39M USD | 20.32 | CN¥1.03 0.15 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥32.29 4.76 USD |
-2.03
|
CN¥4.68B 689.82M USD | CN¥2.53M 373.21K USD | CN¥31.84 4.7 USD | CN¥34.22 5.05 USD | CN¥4.68B 689.82M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.81 3.37 USD |
-3.43
|
CN¥4.60B 679.11M USD | CN¥4.84M 714.61K USD | CN¥22.81 3.37 USD | CN¥23.88 3.52 USD | CN¥4.60B 679.11M USD | 15.95 | CN¥1.43 0.21 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.78 1.3 USD |
0
|
CN¥4.37B 645.09M USD | CN¥15.89M 2.34M USD | CN¥8.72 1.29 USD | CN¥9.30 1.37 USD | CN¥4.37B 645.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.42 2.42 USD |
-0.73
|
CN¥4.11B 605.96M USD | CN¥2.17M 320.26K USD | CN¥16.23 2.39 USD | CN¥16.85 2.49 USD | CN¥4.11B 605.96M USD | 32.84 | CN¥0.50 0.07 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.34 3 USD |
-3.01
|
CN¥4.09B 603.99M USD | CN¥4.25M 626.38K USD | CN¥20.00 2.95 USD | CN¥21.43 3.16 USD | CN¥4.09B 603.99M USD | 35.68 | CN¥0.57 0.08 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.35 2.12 USD |
-2.51
|
CN¥3.78B 557.9M USD | CN¥3.17M 467.84K USD | CN¥14.24 2.1 USD | CN¥14.76 2.18 USD | CN¥3.78B 557.9M USD | 42.20 | CN¥0.34 0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥29.74 4.39 USD |
-1.03
|
CN¥3.78B 557.65M USD | CN¥273.98K 40.43K USD | CN¥29.60 4.37 USD | CN¥30.12 4.44 USD | CN¥3.78B 557.65M USD | 148.69 | CN¥0.20 0.03 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥44.93 6.63 USD |
-1.53
|
CN¥3.77B 556.01M USD | CN¥580.79K 85.69K USD | CN¥44.56 6.57 USD | CN¥46.31 6.83 USD | CN¥3.77B 556.01M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.15 1.35 USD |
-1.93
|
CN¥3.76B 554.39M USD | CN¥2.82M 415.69K USD | CN¥9.07 1.34 USD | CN¥9.36 1.38 USD | CN¥3.76B 554.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.61 0.53 USD |
+1.12
|
CN¥3.72B 548.39M USD | CN¥60.31M 8.9M USD | CN¥3.51 0.52 USD | CN¥3.79 0.56 USD | CN¥3.72B 548.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.84 3.52 USD |
-5.66
|
CN¥3.71B 546.68M USD | CN¥1.92M 283.48K USD | CN¥23.73 3.5 USD | CN¥25.51 3.76 USD | CN¥3.71B 546.68M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.37 0.64 USD |
-0.91
|
CN¥3.57B 526.72M USD | CN¥4.75M 701.53K USD | CN¥4.31 0.64 USD | CN¥4.48 0.66 USD | CN¥3.57B 526.72M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.24 1.51 USD |
0
|
CN¥3.54B 522.86M USD | CN¥1.37M 201.87K USD | CN¥10.00 1.48 USD | CN¥10.37 1.53 USD | CN¥3.54B 522.86M USD | 20.48 | CN¥0.50 0.07 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.44 2.28 USD |
-2.52
|
CN¥3.52B 519.91M USD | CN¥2.59M 381.6K USD | CN¥15.44 2.28 USD | CN¥16.08 2.37 USD | CN¥3.52B 519.91M USD | 21.44 | CN¥0.72 0.11 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥9.04 1.33 USD |
+0.22
|
CN¥3.49B 514.52M USD | CN¥10.06M 1.48M USD | CN¥8.92 1.32 USD | CN¥9.45 1.39 USD | CN¥3.49B 514.52M USD | 82.18 | CN¥0.11 0.02 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥29.71 4.38 USD |
-1.07
|
CN¥3.43B 505.35M USD | CN¥4.28M 631.36K USD | CN¥28.88 4.26 USD | CN¥31.03 4.58 USD | CN¥3.43B 505.35M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.19 1.21 USD |
-1.33
|
CN¥3.11B 459.17M USD | CN¥2.39M 352.58K USD | CN¥8.14 1.2 USD | CN¥8.32 1.23 USD | CN¥3.11B 459.17M USD | 19.97 | CN¥0.41 0.06 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.56 1.71 USD |
-1.28
|
CN¥3.07B 452.26M USD | CN¥3.68M 542.59K USD | CN¥11.50 1.7 USD | CN¥12.00 1.77 USD | CN¥3.07B 452.26M USD | 165.14 | CN¥0.07 0.01 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.86 1.75 USD |
-1.58
|
CN¥3.00B 442.78M USD | CN¥1.45M 213.91K USD | CN¥11.78 1.74 USD | CN¥12.09 1.78 USD | CN¥3.00B 442.78M USD | 38.25 | CN¥0.31 0.05 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.43 2.42 USD |
+0.12
|
CN¥2.81B 414.4M USD | CN¥1.86M 274.27K USD | CN¥16.18 2.39 USD | CN¥16.80 2.48 USD | CN¥2.81B 414.4M USD | 234.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.80 2.04 USD |
-0.22
|
CN¥2.74B 403.65M USD | CN¥765.40K 112.93K USD | CN¥13.63 2.01 USD | CN¥14.05 2.07 USD | CN¥2.74B 403.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.69 0.84 USD |
-1.73
|
CN¥2.73B 403.13M USD | CN¥4.07M 599.94K USD | CN¥5.64 0.83 USD | CN¥5.82 0.86 USD | CN¥2.73B 403.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥34.79 5.13 USD |
-3.36
|
CN¥2.71B 400.2M USD | CN¥740.93K 109.32K USD | CN¥34.05 5.02 USD | CN¥36.39 5.37 USD | CN¥2.71B 400.2M USD | 79.06 | CN¥0.44 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.83 1.16 USD |
-0.76
|
CN¥2.58B 381.27M USD | CN¥2.47M 364.04K USD | CN¥7.77 1.15 USD | CN¥7.98 1.18 USD | CN¥2.58B 381.27M USD | 60.23 | CN¥0.13 0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.29 2.11 USD |
-0.97
|
CN¥2.57B 379.52M USD | CN¥888.10K 131.04K USD | CN¥14.24 2.1 USD | CN¥14.54 2.15 USD | CN¥2.57B 379.52M USD | 36.64 | CN¥0.39 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.94 0.88 USD |
-1.49
|
CN¥2.41B 355.02M USD | CN¥4.24M 626.09K USD | CN¥5.88 0.87 USD | CN¥6.10 0.9 USD | CN¥2.41B 355.02M USD | 594.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.00 3.84 USD |
-1.18
|
CN¥2.24B 330.56M USD | CN¥603.40K 89.03K USD | CN¥25.83 3.81 USD | CN¥26.43 3.9 USD | CN¥2.24B 330.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.74 1.73 USD |
-1.59
|
CN¥2.23B 328.6M USD | CN¥1.86M 274.12K USD | CN¥11.65 1.72 USD | CN¥12.02 1.77 USD | CN¥2.23B 328.6M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.02 0.89 USD |
-1.31
|
CN¥1.99B 293.96M USD | CN¥4.41M 650.24K USD | CN¥5.96 0.88 USD | CN¥6.16 0.91 USD | CN¥1.99B 293.96M USD | 60.20 | CN¥0.10 0.01 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.29 2.4 USD |
-1.33
|
CN¥1.87B 275.74M USD | CN¥1.23M 181.72K USD | CN¥16.19 2.39 USD | CN¥16.66 2.46 USD | CN¥1.87B 275.74M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.07 2.22 USD |
-2.85
|
CN¥1.86B 273.94M USD | CN¥1.33M 195.61K USD | CN¥14.70 2.17 USD | CN¥15.59 2.3 USD | CN¥1.86B 273.94M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.51 1.11 USD |
-0.53
|
CN¥1.83B 270.49M USD | CN¥3.74M 551.31K USD | CN¥7.41 1.09 USD | CN¥7.66 1.13 USD | CN¥1.83B 270.49M USD | 187.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.79 0.41 USD |
+1.45
|
CN¥1.82B 268.36M USD | CN¥4.11M 606.43K USD | CN¥2.72 0.4 USD | CN¥2.82 0.42 USD | CN¥1.82B 268.36M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥10.61 1.57 USD |
-1.3
|
CN¥1.79B 263.48M USD | CN¥1.15M 169.98K USD | CN¥10.52 1.55 USD | CN¥10.83 1.6 USD | CN¥1.79B 263.48M USD | 32.15 | CN¥0.33 0.05 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.81 0.71 USD |
+0.21
|
CN¥1.53B 225.68M USD | CN¥1.05M 154.77K USD | CN¥4.72 0.7 USD | CN¥4.86 0.72 USD | CN¥1.53B 225.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥21.59 3.19 USD |
-2.22
|
CN¥1.21B 177.93M USD | CN¥441.33K 65.12K USD | CN¥21.54 3.18 USD | CN¥22.23 3.28 USD | CN¥1.21B 177.93M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥0.34 0.05 USD |
+3.03
|
CN¥59.84M 8.83M USD | CN¥2.36M 348.37K USD | CN¥0.32 0.05 USD | CN¥0.34 0.05 USD | CN¥59.84M 8.83M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.36 0.05 USD |
-10
|
CN¥47.66M 7.03M USD | CN¥2.28M 336.25K USD | CN¥0.36 0.05 USD | CN¥0.40 0.06 USD | CN¥47.66M 7.03M USD | 4.00 | CN¥0.09 0.01 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}