Sonuç Sayfası 7 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (47)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (444)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1744)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1744)
Biyoteknoloji (1744)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1744)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$24.70 0.78 USD |
+0.41
|
NT$1.90B 60.42M USD | NT$107.59K 3.42K USD | NT$24.50 0.78 USD | NT$25.75 0.82 USD | NT$1.90B 60.42M USD | 29.40 | NT$0.84 0.03 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$85.82M 59.95M USD | A$671.29K 468.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$85.82M 59.95M USD | 0 | -A$0.01 -0.006 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€2.75 3.17 USD |
-0.72
|
€51.82M 59.82M USD | €11.61K 13.4K USD | €2.73 3.15 USD | €2.80 3.23 USD | €51.82M 59.82M USD | 0 | -€1.90 -2.1 USD | ||
Xilio Therapeutics
XLO
US
|
$8.94 — |
+1.71
|
$58.78M — | $26.14K — | $8.83 — | $9.07 — | $58.78M — | 0 | -$2.28 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.63 — |
-0.32
|
$57.87M — | $3.95M — | $0.61 — | $0.69 — | $57.87M — | 0 | -$0.42 — | ||
TScan Therapeutics
TCRX
US
|
$0.86 — |
-5.97
|
$56.53M — | $1.61M — | $0.85 — | $0.95 — | $56.53M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.38 — |
+0.8
|
$55.59M — | $338.65K — | $0.37 — | $0.38 — | $55.59M — | 0 | -$0.36 — | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.81 2.09 USD |
-1.74
|
€47.92M 55.31M USD | €5.11K 5.9K USD | €1.81 2.09 USD | €1.99 2.3 USD | €47.92M 55.31M USD | 0 | -€0.28 -0.3 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.29 3.8 USD |
0
|
€47.51M 54.85M USD | €38.58K 44.53K USD | €3.27 3.77 USD | €3.32 3.83 USD | €47.51M 54.85M USD | 0 | -€0.22 -0.2 USD | ||
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 3.46 0.11 USD |
-0.29
|
TRY 1.73B 54.33M USD | TRY 10.82M 339.69K USD | TRY 3.43 0.11 USD | TRY 3.49 0.11 USD | TRY 1.73B 54.33M USD | 5.76 | TRY 0.60 0.02 USD | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$76.63M 53.53M USD | A$8.90M 6.22M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$76.63M 53.53M USD | 0 | -A$0.05 -0.03 USD | ||
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.88 0.65 USD |
+3.53
|
CA$71.11M 52.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$71.11M 52.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
PDS Biotechnology
PDSB
US
|
$0.94 — |
-1.45
|
$52.53M — | $361.03K — | $0.93 — | $0.98 — | $52.53M — | 0 | -$0.66 — | ||
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.67 0.36 USD |
-0.7
|
₹4.34B 52.49M USD | ₹202.48K 2.45K USD | ₹29.11 0.35 USD | ₹30.00 0.36 USD | ₹4.34B 52.49M USD | 102.31 | ₹0.29 0.003 USD | ||
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.16 0.21 USD |
0
|
SEK 537.00M 52.42M USD | SEK 188.35K 18.39K USD | SEK 2.12 0.21 USD | SEK 2.19 0.21 USD | SEK 537.00M 52.42M USD | 3.37 | SEK 0.64 0.06 USD | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥55 0.37 USD |
-5.17
|
¥8B 52.07M USD | ¥1M 7.05K USD | ¥55 0.37 USD | ¥59 0.4 USD | ¥8B 52.07M USD | 0 | -¥11 -0.07 USD | ||
|
Mereo BioPharma
MREO
US
|
$0.32 — |
+5.04
|
$51.88M — | $1.36M — | $0.31 — | $0.33 — | $51.88M — | 0 | -$0.20 — | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.14 USD |
+5.26
|
¥8B 51.79M USD | ¥200M 1.35M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥8B 51.79M USD | 0 | -¥3 -0.01 USD | ||
|
Instil Bio
TIL
US
|
$7.56 — |
+0.8
|
$51.27M — | $11.68K — | $7.50 — | $7.76 — | $51.27M — | 0 | -$7.00 — | ||
|
Lantern Pharma
LTRN
US
|
$3.88 — |
+2.37
|
$49.51M — | $104.31K — | $3.77 — | $4.08 — | $49.51M — | 0 | -$1.45 — | ||
|
Veru
VERU
US
|
$2.96 — |
+0.34
|
$47.51M — | $248.78K — | $2.91 — | $3.09 — | $47.51M — | 0 | -$0.80 — | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 3.67 0.36 USD |
-2.13
|
SEK 481.81M 47.03M USD | SEK 61.48K 6K USD | SEK 3.57 0.35 USD | SEK 3.74 0.37 USD | SEK 481.81M 47.03M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Pacific Software
PFSF
US
|
$0.06 — |
+9.09
|
$46.41M — | $10.00K — | $0.06 — | $0.06 — | $46.41M — | 0 | $0.00 — | ||
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.30 0.35 USD |
-0.99
|
€39.38M 45.46M USD | €17.59K 20.3K USD | €0.30 0.35 USD | €0.30 0.35 USD | €39.38M 45.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.92 — |
+14.29
|
$45.29M — | $1.46M — | $1.75 — | $2.04 — | $45.29M — | 0 | -$0.38 — | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥24 0.16 USD |
-4
|
¥7B 45.19M USD | ¥988K 6.67K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥7B 45.19M USD | 0 | -¥4 -0.03 USD | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
-7.64
|
$44.66M — | $4.25M — | $0.00 — | $0.01 — | $44.66M — | 0.0045 | $1.11 — | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
-7.69
|
A$63.09M 44.07M USD | A$2.20M 1.54M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$63.09M 44.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.31 0.13 USD |
-0.91
|
SEK 446.47M 43.58M USD | SEK 160.75K 15.69K USD | SEK 1.30 0.13 USD | SEK 1.33 0.13 USD | SEK 446.47M 43.58M USD | 0 | -SEK 0.25 -0.02 USD | ||
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$339.63M 43.43M USD | HK$105.00K 13.43K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$339.63M 43.43M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.12 — |
+9.09
|
$43.38M — | $5.00K — | $0.12 — | $0.12 — | $43.38M — | 0 | -$0.03 — | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$61.60M 43.03M USD | A$2.01M 1.41M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$61.60M 43.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.84 0.62 USD |
+25.37
|
CA$57.06M 42.34M USD | CA$94.20K 69.9K USD | CA$0.67 0.5 USD | CA$0.85 0.63 USD | CA$57.06M 42.34M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥44 0.3 USD |
-2.22
|
¥6B 41.25M USD | ¥398K 2.69K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥6B 41.25M USD | 0 | -¥12 -0.07 USD | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
0
|
$41.06M — | $19.20K — | $0.08 — | $0.08 — | $41.06M — | 0 | -$0.01 — | ||
RenovoRx
RNXT
US
|
$0.91 — |
-1.07
|
$41.05M — | $245.24K — | $0.87 — | $0.93 — | $41.05M — | 0 | -$0.33 — | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 3.12 0.3 USD |
-0.64
|
SEK 415.96M 40.6M USD | SEK 385.15K 37.6K USD | SEK 3.06 0.3 USD | SEK 3.14 0.31 USD | SEK 415.96M 40.6M USD | 0 | -SEK 0.57 -0.05 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$57.46M 40.14M USD | A$15.37M 10.74M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$57.46M 40.14M USD | 0 | A$0.00 0 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$25.50 0.81 USD |
-4.49
|
NT$1.26B 40.07M USD | NT$122.48K 3.89K USD | NT$25.00 0.79 USD | NT$26.85 0.85 USD | NT$1.26B 40.07M USD | 0 | -NT$2.02 -0.06 USD | ||
GeneOne Life Science, Inc.
011000.KS
KR
|
₩577 0.44 USD |
-8.12
|
₩52B 39.49M USD | ₩3M 2.18K USD | ₩555 0.42 USD | ₩634 0.48 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
|
Arch Biopartners
ACHFF
US
|
$0.58 — |
+19.75
|
$39.13M — | $10.00K — | $0.57 — | $0.59 — | $39.13M — | 0 | -$0.03 — | ||
Imugene
IUGNF
US
|
$0.09 — |
-5.26
|
$38.22M — | $15.00K — | $0.10 — | $0.10 — | $38.22M — | 0 | -$0.16 — | ||
|
INmune Bio
INMB
US
|
$1.43 — |
-1.38
|
$38.02M — | $277.34K — | $1.34 — | $1.48 — | $38.02M — | 0 | -$1.63 — | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$54.41M 38.01M USD | A$37.84M 26.43M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$54.41M 38.01M USD | 0 | -A$0.05 -0.03 USD | ||
|
Nutriband
NTRB
US
|
$3.11 — |
+7.24
|
$37.81M — | $18.60K — | $2.98 — | $3.32 — | $37.81M — | 0 | -$2.56 — | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.08 1.24 USD |
+0.47
|
€31.84M 36.75M USD | €3.09K 3.57K USD | €1.07 1.24 USD | €1.09 1.26 USD | €31.84M 36.75M USD | 0 | -€0.33 -0.3 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$49.12M 36.45M USD | CA$247.00K 183.29K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | CA$0.00 0 USD | ||
|
Aligos Therapeutics
ALGS
US
|
$5.69 — |
+7.77
|
$35.21M — | $103.10K — | $5.25 — | $5.69 — | $35.21M — | 0 | -$9.78 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.32 — |
-2.22
|
$34.32M — | $90.65K — | $1.28 — | $1.41 — | $34.32M — | 0 | -$0.39 — | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.38 2.75 USD |
-0.83
|
€29.37M 33.9M USD | €1.58K 1.82K USD | €2.35 2.71 USD | €2.40 2.77 USD | €29.37M 33.9M USD | 23.80 | €0.10 0.12 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.30M 33.04M USD | A$959.53K 670.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 33.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.11 0.08 USD |
0
|
A$46.72M 32.64M USD | A$968.62K 676.65K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$46.72M 32.64M USD | 0 | -A$0.23 -0.1 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.90 0.41 USD |
0
|
NT$1.02B 32.52M USD | NT$174.23K 5.54K USD | NT$12.70 0.4 USD | NT$13.65 0.43 USD | NT$1.02B 32.52M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.03 — |
0
|
$32.32M — | $70.96K — | $1.02 — | $1.05 — | $32.32M — | 0 | -$0.76 — | ||
Daré Bioscience
DARE
US
|
$2.05 — |
-5.53
|
$30.71M — | $186.67K — | $2.05 — | $2.21 — | $30.71M — | 0 | -$0.91 — | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$41.25M 30.61M USD | CA$39.00K 28.94K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$41.25M 30.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 7.40 1.88 USD |
-2.12
|
PLN 119.60M 30.4M USD | PLN 22.61K 5.75K USD | PLN 7.28 1.85 USD | PLN 7.55 1.92 USD | PLN 119.60M 30.4M USD | 0 | -PLN 3.53 -0.8 USD | ||
NanoViricides
NNVC
US
|
$1.32 — |
-5.71
|
$30.34M — | $846.10K — | $1.32 — | $1.45 — | $30.34M — | 0 | -$0.44 — | ||
Microbix Biosystems
MBXBF
US
|
$0.22 — |
0
|
$30.11M — | $37.50K — | $0.21 — | $0.22 — | $30.11M — | 0 | -$0.03 — | ||
|
Dyadic
DYAI
US
|
$0.78 — |
+0.37
|
$28.60M — | $80.53K — | $0.76 — | $0.80 — | $28.60M — | 0 | -$0.21 — | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.00 0.32 USD |
-1.96
|
NT$900.00M 28.6M USD | NT$135.98K 4.32K USD | NT$9.90 0.31 USD | NT$10.25 0.33 USD | NT$900.00M 28.6M USD | 32.25 | NT$0.31 0.009 USD | ||
Evaxion A/S
EVAX
US
|
$3.42 — |
+12.13
|
$28.52M — | $27.49K — | $3.02 — | $3.64 — | $28.52M — | 0 | -$1.00 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.79 — |
-1.94
|
$28.48M — | $321.11K — | $0.77 — | $0.90 — | $28.48M — | 0 | -$0.44 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+6.45
|
$27.74M — | $81.21K — | $0.06 — | $0.07 — | $27.74M — | 0 | -$0.01 — | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.49 0.36 USD |
-9.26
|
CA$37.14M 27.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.14M 27.56M USD | 0 | -CA$0.10 -0.07 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.26 3.16 USD |
+3.65
|
CA$37.06M 27.5M USD | CA$7.24K 5.37K USD | CA$4.19 3.11 USD | CA$4.34 3.22 USD | CA$37.06M 27.5M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Plus Therapeutics
PSTV
US
|
$3.98 — |
-5.24
|
$27.40M — | $392.06K — | $3.95 — | $4.17 — | $27.40M — | 0.18 | $21.56 — | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
-0.37
|
NOK 278.39M 26.71M USD | NOK 9.02M 865K USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 278.39M 26.71M USD | 0 | NOK 0.00 0 USD | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
-3.02
|
$26.68M — | $395.90K — | $0.27 — | $0.28 — | $26.68M — | 0 | -$0.06 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.21 — |
0
|
$26.57M — | $23.00 — | $0.19 — | $0.19 — | $26.57M — | 0.017 | $11.68 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.35 — |
+2.34
|
$26.27M — | $8.50K — | $0.35 — | $0.35 — | $26.27M — | 0 | -$0.07 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.64 — |
-4.52
|
$26.26M — | $1.18M — | $0.62 — | $0.71 — | $26.26M — | 0 | -$1.83 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.01 — |
+3.79
|
$26.19M — | $71.98K — | $2.92 — | $3.09 — | $26.19M — | 0 | -$0.84 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
-3.49
|
CA$34.62M 25.69M USD | CA$38.95K 28.9K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$34.62M 25.69M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Longeveron
LGVN
US
|
$0.80 — |
-2.4
|
$25.29M — | $391.24K — | $0.80 — | $0.85 — | $25.29M — | 0 | -$1.14 — | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.31 0.59 USD |
+0.43
|
PLN 98.47M 25.03M USD | PLN 6.03K 1.53K USD | PLN 2.28 0.58 USD | PLN 2.31 0.59 USD | PLN 98.47M 25.03M USD | 0 | -PLN 0.18 -0.04 USD | ||
|
Skye Bioscience
SKYE
US
|
$0.71 — |
+0.21
|
$24.91M — | $101.45K — | $0.70 — | $0.75 — | $24.91M — | 0 | -$1.45 — | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
0
|
€20.84M 24.06M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.84M 24.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Marker Therapeutics
MRKR
US
|
$1.37 — |
+3.01
|
$22.84M — | $43.23K — | $1.35 — | $1.39 — | $22.84M — | 0 | -$0.55 — | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$30.11M 22.35M USD | CA$2.10K 1.56K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.11M 22.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
0
|
$22.22M — | $170.24K — | $0.04 — | $0.05 — | $22.22M — | 0.084 | $0.59 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $4.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.02 — | ||
|
Celularity
CELU
US
|
$0.76 — |
+0.76
|
$21.94M — | $25.29K — | $0.73 — | $0.76 — | $21.94M — | 0 | -$3.59 — | ||
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 0.70 0.07 USD |
-1.41
|
SEK 224.34M 21.9M USD | SEK 70.02K 6.83K USD | SEK 0.68 0.07 USD | SEK 0.71 0.07 USD | SEK 224.34M 21.9M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-2.55
|
€18.85M 21.76M USD | €484.97K 559.81K USD | €0.08 0.09 USD | €0.08 0.1 USD | €18.85M 21.76M USD | 0 | -€0.08 -0.09 USD | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
+2.3
|
$21.70M — | $45.39K — | $0.64 — | $0.66 — | $21.70M — | 0 | -$0.51 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.36 — |
-4.9
|
$21.64M — | $153.19K — | $1.27 — | $1.51 — | $21.64M — | 0 | -$0.70 — | ||
|
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 10.60 1.03 USD |
-1.4
|
SEK 218.42M 21.32M USD | SEK 6.16K 600.9 USD | SEK 10.40 1.02 USD | SEK 10.75 1.05 USD | SEK 218.42M 21.32M USD | 0 | -SEK 4.68 -0.4 USD | ||
Cellectar Biosciences
CLRB
US
|
$2.57 — |
-7.89
|
$20.54M — | $94.72K — | $2.55 — | $2.88 — | $20.54M — | 0 | -$5.38 — | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$25.57M 18.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lipocine
LPCN
US
|
$2.29 — |
-1.72
|
$18.88M — | $92.82K — | $2.27 — | $2.53 — | $18.88M — | 0 | -$1.96 — | ||
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.82 0.28 USD |
+6.42
|
SEK 193.04M 18.84M USD | SEK 62.05K 6.06K USD | SEK 2.61 0.25 USD | SEK 3.00 0.29 USD | SEK 193.04M 18.84M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
Tempest Therapeutics
TPST
US
|
$1.25 — |
+1.63
|
$18.51M — | $28.15K — | $1.23 — | $1.30 — | $18.51M — | 0 | -$5.70 — | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.27 0.23 USD |
-3.58
|
NT$582.49M 18.51M USD | NT$201.98K 6.42K USD | NT$7.27 0.23 USD | NT$7.56 0.24 USD | NT$582.49M 18.51M USD | 0 | -NT$0.30 -0.009 USD | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+5.81
|
$18.50M — | $9.29K — | $0.09 — | $0.09 — | $18.50M — | 0.14 | $0.64 — | ||
Passage Bio
PASG
US
|
$5.72 — |
+2.33
|
$18.35M — | $37.78K — | $5.60 — | $5.85 — | $18.35M — | 0 | -$11.83 — | ||
|
Atossa Therapeutics
ATOS
US
|
$1.83 — |
-8.96
|
$18.25M — | $466.07K — | $1.81 — | $2.03 — | $18.25M — | 0 | -$4.37 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||