$2.22T
Toplam piyasa değeri
$79.09B
Toplam hacim
BTC 56.19%     ETH 8.97%
Baskınlığı

Sonuç Sayfası 7 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Sağlık Hizmetleri (1744)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw 3D Global Biotech Inc. 6808.TWO TW NT$24.70 0.78 USD
+0.41
NT$1.90B 60.42M USD NT$107.59K 3.42K USD NT$24.50 0.78 USD NT$25.75 0.82 USD NT$1.90B 60.42M USD 29.40 NT$0.84 0.03 USD
au Arovella Therapeutics Limited ALA.AX AU A$0.07 0.05 USD
+1.43
A$85.82M 59.95M USD A$671.29K 468.94K USD A$0.07 0.05 USD A$0.07 0.05 USD A$85.82M 59.95M USD 0 -A$0.01 -0.006 USD
fr MaaT Pharma SA MAAT.PA FR €2.73 3.15 USD
-1.62
€51.35M 59.27M USD €3.90K 4.5K USD €2.73 3.15 USD €2.80 3.23 USD €51.35M 59.27M USD 0 -€1.90 -2.1 USD
us Xilio Therapeutics XLO US $8.94
+1.71
$58.78M $26.14K $8.83 $9.07 $58.78M 0 -$2.28
us Context Therapeutics Inc. CNTX US $0.63
-0.32
$57.87M $3.95M $0.61 $0.69 $57.87M 0 -$0.42
fi Herantis Pharma Oyj HRTIS.HE FI €1.85 2.14 USD
+0.54
€49.03M 56.6M USD €1.65K 1.9K USD €1.84 2.12 USD €1.99 2.3 USD €49.03M 56.6M USD 0 -€0.28 -0.3 USD
TScan Therapeutics TScan Therapeutics TCRX US $0.86
-5.97
$56.53M $1.61M $0.85 $0.95 $56.53M 0 -$0.96
Immutep Immutep IMMP US $0.38
+0.8
$55.59M $338.65K $0.37 $0.38 $55.59M 0 -$0.36
fr THX Pharma Société Anonyme ALTHX.PA FR €3.31 3.82 USD
+0.46
€47.73M 55.1M USD €30.77K 35.52K USD €3.27 3.77 USD €3.32 3.83 USD €47.73M 55.1M USD 0 -€0.22 -0.2 USD
tr RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS TR TRY 3.45 0.11 USD
-0.58
TRY 1.73B 54.17M USD TRY 8.16M 256.35K USD TRY 3.43 0.11 USD TRY 3.49 0.11 USD TRY 1.73B 54.17M USD 5.75 TRY 0.60 0.02 USD
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
Immutep Limited Immutep Limited IMM.AX AU A$0.05 0.04 USD
0
A$76.63M 53.53M USD A$8.90M 6.22M USD A$0.05 0.03 USD A$0.05 0.04 USD A$76.63M 53.53M USD 0 -A$0.05 -0.03 USD
se Cantargia AB (publ) CANTA.ST SE SEK 2.18 0.21 USD
+0.74
SEK 540.98M 52.81M USD SEK 148.10K 14.46K USD SEK 2.12 0.21 USD SEK 2.19 0.21 USD SEK 540.98M 52.81M USD 3.40 SEK 0.64 0.06 USD
ca Telescope Innovations Corp. TELI.CN CA CA$0.88 0.65 USD
+3.53
CA$71.11M 52.77M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$71.11M 52.77M USD 0 -CA$0.06 -0.04 USD
us PDS Biotechnology PDSB US $0.94
-1.45
$52.53M $361.03K $0.93 $0.98 $52.53M 0 -$0.66
in TAKE Solutions Limited TAKE.NS IN ₹29.67 0.36 USD
-0.7
₹4.34B 52.49M USD ₹202.48K 2.45K USD ₹29.11 0.35 USD ₹30.00 0.36 USD ₹4.34B 52.49M USD 102.31 ₹0.29 0.003 USD
jp Kubota Pharmaceutical Holdings Co., Ltd. 4596.T JP ¥55 0.37 USD
-5.17
¥8B 52.07M USD ¥1M 7.05K USD ¥55 0.37 USD ¥59 0.4 USD ¥8B 52.07M USD 0 -¥11 -0.07 USD
us Mereo BioPharma MREO US $0.32
+5.04
$51.88M $1.36M $0.31 $0.33 $51.88M 0 -$0.20
jp OncoTherapy Science, Inc. 4564.T JP ¥20 0.14 USD
+5.26
¥8B 51.79M USD ¥200M 1.35M USD ¥19 0.13 USD ¥21 0.14 USD ¥8B 51.79M USD 0 -¥3 -0.01 USD
us Instil Bio TIL US $7.56
+0.8
$51.27M $11.68K $7.50 $7.76 $51.27M 0 -$7.00
us Lantern Pharma LTRN US $3.88
+2.37
$49.51M $104.31K $3.77 $4.08 $49.51M 0 -$1.45
us Veru VERU US $2.96
+0.34
$47.51M $248.78K $2.91 $3.09 $47.51M 0 -$0.80
us Pacific Software PFSF US $0.06
+9.09
$46.41M $10.00K $0.06 $0.06 $46.41M 0 $0.00
se AlzeCure Pharma AB (publ) ALZCUR.ST SE SEK 3.60 0.35 USD
-4
SEK 472.62M 46.13M USD SEK 56.56K 5.52K USD SEK 3.57 0.35 USD SEK 3.74 0.37 USD SEK 472.62M 46.13M USD 0 -SEK 0.48 -0.04 USD
de AlzeCure Pharma AB (publ) AC6.F DE €0.30 0.35 USD
-0.99
€39.38M 45.46M USD €17.59K 20.3K USD €0.30 0.35 USD €0.30 0.35 USD €39.38M 45.46M USD 0 -€0.04 -0.04 USD
us Genenta Science S.p.A GNTA US $1.92
+14.29
$45.29M $1.46M $1.75 $2.04 $45.29M 0 -$0.38
jp MEDINET Co., Ltd. 2370.T JP ¥24 0.16 USD
-4
¥7B 45.19M USD ¥988K 6.67K USD ¥24 0.16 USD ¥26 0.18 USD ¥7B 45.19M USD 0 -¥4 -0.03 USD
us ProText Mobility TXTM US $0.01
-7.64
$44.66M $4.25M $0.00 $0.01 $44.66M 0.0045 $1.11
au Prescient Therapeutics Limited PTX.AX AU A$0.06 0.04 USD
-7.69
A$63.09M 44.07M USD A$2.20M 1.54M USD A$0.06 0.04 USD A$0.07 0.05 USD A$63.09M 44.07M USD 0 -A$0.01 -0.006 USD
se Intervacc AB (publ) IVACC.ST SE SEK 1.31 0.13 USD
-0.76
SEK 447.15M 43.65M USD SEK 124.05K 12.11K USD SEK 1.30 0.13 USD SEK 1.33 0.13 USD SEK 447.15M 43.65M USD 0 -SEK 0.25 -0.02 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.55 0.07 USD
0
HK$339.63M 43.43M USD HK$105.00K 13.43K USD HK$0.52 0.07 USD HK$0.58 0.07 USD HK$339.63M 43.43M USD 0 -HK$0.49 -0.06 USD
us Sernova Biotherapeutics SEOVF US $0.12
+9.09
$43.38M $5.00K $0.12 $0.12 $43.38M 0 -$0.03
au Amplia Therapeutics Limited ATX.AX AU A$0.12 0.08 USD
-7.69
A$61.60M 43.03M USD A$2.01M 1.41M USD A$0.12 0.08 USD A$0.13 0.09 USD A$61.60M 43.03M USD 0 -A$0.02 -0.01 USD
ca Arch Biopartners Inc. ARCH.V CA CA$0.84 0.62 USD
+25.37
CA$57.06M 42.34M USD CA$94.20K 69.9K USD CA$0.67 0.5 USD CA$0.85 0.63 USD CA$57.06M 42.34M USD 0 -CA$0.04 -0.02 USD
jp BrightPath Biotherapeutics Co., Ltd. 4594.T JP ¥44 0.3 USD
-2.22
¥6B 41.25M USD ¥398K 2.69K USD ¥44 0.3 USD ¥46 0.31 USD ¥6B 41.25M USD 0 -¥12 -0.07 USD
us Amplia Therapeutics INNMF US $0.08
0
$41.06M $19.20K $0.08 $0.08 $41.06M 0 -$0.01
RenovoRx RenovoRx RNXT US $0.91
-1.07
$41.05M $245.24K $0.87 $0.93 $41.05M 0 -$0.33
se Ascelia Pharma AB (publ) ACE.ST SE SEK 3.09 0.3 USD
-1.59
SEK 411.96M 40.21M USD SEK 284.79K 27.8K USD SEK 3.06 0.3 USD SEK 3.13 0.31 USD SEK 411.96M 40.21M USD 0 -SEK 0.57 -0.05 USD
Avecho Biotechnology Limited Avecho Biotechnology Limited AVE.AX AU A$0.02 0.01 USD
0
A$57.46M 40.14M USD A$15.37M 10.74M USD A$0.01 0.0097 USD A$0.02 0.01 USD A$57.46M 40.14M USD 0 A$0.00 0 USD
tw Bio Preventive Medicine Corp. 6810.TWO TW NT$25.50 0.81 USD
-4.49
NT$1.26B 40.07M USD NT$122.48K 3.89K USD NT$25.00 0.79 USD NT$26.85 0.85 USD NT$1.26B 40.07M USD 0 -NT$2.02 -0.06 USD
kr GeneOne Life Science, Inc. 011000.KS KR ₩577 0.44 USD
-8.12
₩52B 39.49M USD ₩3M 2.18K USD ₩555 0.42 USD ₩634 0.48 USD ₩52B 39.49M USD 0 ₩0 0 USD
us Arch Biopartners ACHFF US $0.58
+19.75
$39.13M $10.00K $0.57 $0.59 $39.13M 0 -$0.03
Imugene Imugene IUGNF US $0.09
-5.26
$38.22M $15.00K $0.10 $0.10 $38.22M 0 -$0.16
us INmune Bio INMB US $1.43
-1.38
$38.02M $277.34K $1.34 $1.48 $38.02M 0 -$1.63
au Botanix Pharmaceuticals Limited BOT.AX AU A$0.02 0.01 USD
-4.76
A$54.41M 38.01M USD A$37.84M 26.43M USD A$0.02 0.01 USD A$0.02 0.02 USD A$54.41M 38.01M USD 0 -A$0.05 -0.03 USD
us Nutriband NTRB US $3.11
+7.24
$37.81M $18.60K $2.98 $3.32 $37.81M 0 -$2.56
nl Vivoryon Therapeutics N.V. VVY.AS NL €1.08 1.24 USD
+0.47
€31.84M 36.75M USD €2.20K 2.54K USD €1.07 1.24 USD €1.08 1.24 USD €31.84M 36.75M USD 0 -€0.33 -0.3 USD
ca MedMira Inc. MIR.V CA CA$0.07 0.05 USD
+7.69
CA$49.12M 36.45M USD CA$247.00K 183.29K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$49.12M 36.45M USD 0 CA$0.00 0 USD
us Aligos Therapeutics ALGS US $5.69
+7.77
$35.21M $103.10K $5.25 $5.69 $35.21M 0 -$9.78
us ABVC BioPharma ABVC US $1.32
-2.22
$34.32M $90.65K $1.28 $1.41 $34.32M 0 -$0.39
fr genOway Société anonyme ALGEN.PA FR €2.35 2.71 USD
-2.08
€29.00M 33.47M USD €1.57K 1.81K USD €2.35 2.71 USD €2.40 2.77 USD €29.00M 33.47M USD 23.49 €0.10 0.12 USD
au Radiopharm Theranostics Limited RAD.AX AU A$0.02 0.01 USD
0
A$47.30M 33.04M USD A$959.53K 670.29K USD A$0.02 0.01 USD A$0.02 0.01 USD A$47.30M 33.04M USD 0 -A$0.02 -0.01 USD
au Imugene Limited IMU.AX AU A$0.11 0.08 USD
0
A$46.72M 32.64M USD A$968.62K 676.65K USD A$0.11 0.07 USD A$0.11 0.08 USD A$46.72M 32.64M USD 0 -A$0.23 -0.1 USD
tw MegaPro Biomedical Co., Ltd 6827.TWO TW NT$12.90 0.41 USD
0
NT$1.02B 32.52M USD NT$174.23K 5.54K USD NT$12.70 0.4 USD NT$13.65 0.43 USD NT$1.02B 32.52M USD 0 -NT$1.81 -0.05 USD
us Actinium Pharmaceuticals ATNM US $1.03
0
$32.32M $70.96K $1.02 $1.05 $32.32M 0 -$0.76
Daré Bioscience Daré Bioscience DARE US $2.05
-5.53
$30.71M $186.67K $2.05 $2.21 $30.71M 0 -$0.91
ca Microbix Biosystems Inc. MBX.TO CA CA$0.30 0.22 USD
-1.64
CA$41.25M 30.61M USD CA$39.00K 28.94K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$41.25M 30.61M USD 0 -CA$0.04 -0.02 USD
pl Mabion S.A. MAB.WA PL PLN 7.45 1.89 USD
-1.46
PLN 120.41M 30.61M USD PLN 22.40K 5.69K USD PLN 7.28 1.85 USD PLN 7.55 1.92 USD PLN 120.41M 30.61M USD 0 -PLN 3.53 -0.8 USD
NanoViricides NanoViricides NNVC US $1.32
-5.71
$30.34M $846.10K $1.32 $1.45 $30.34M 0 -$0.44
Microbix Biosystems Microbix Biosystems MBXBF US $0.22
0
$30.11M $37.50K $0.21 $0.22 $30.11M 0 -$0.03
us Dyadic DYAI US $0.78
+0.37
$28.60M $80.53K $0.76 $0.80 $28.60M 0 -$0.21
tw Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO TW NT$10.00 0.32 USD
-1.96
NT$900.00M 28.6M USD NT$135.98K 4.32K USD NT$9.90 0.31 USD NT$10.25 0.33 USD NT$900.00M 28.6M USD 32.25 NT$0.31 0.009 USD
Evaxion A/S Evaxion A/S EVAX US $3.42
+12.13
$28.52M $27.49K $3.02 $3.64 $28.52M 0 -$1.00
us NeuroSense Therapeutics NRSN US $0.79
-1.94
$28.48M $321.11K $0.77 $0.90 $28.48M 0 -$0.44
us Provectus Biopharmaceuticals PVCT US $0.07
+6.45
$27.74M $81.21K $0.06 $0.07 $27.74M 0 -$0.01
ca Defence Therapeutics Inc. DTC.CN CA CA$0.49 0.36 USD
-9.26
CA$37.14M 27.56M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$37.14M 27.56M USD 0 -CA$0.10 -0.07 USD
ca BriaCell Therapeutics Corp. BCT.TO CA CA$4.26 3.16 USD
+3.65
CA$37.06M 27.5M USD CA$7.24K 5.37K USD CA$4.19 3.11 USD CA$4.34 3.22 USD CA$37.06M 27.5M USD 0 -CA$1.19 -0.8 USD
us Plus Therapeutics PSTV US $3.98
-5.24
$27.40M $392.06K $3.95 $4.17 $27.40M 0.18 $21.56
no SoftOx Solutions AS SOFTX.OL NO NOK 0.11 0.01 USD
+0.19
NOK 279.95M 26.86M USD NOK 7.62M 731.2K USD NOK 0.11 0.01 USD NOK 0.12 0.01 USD NOK 279.95M 26.86M USD 0 NOK 0.00 0 USD
us IGC Pharma IGC US $0.27
-3.02
$26.68M $395.90K $0.27 $0.28 $26.68M 0 -$0.06
EOM Pharmaceuticals EOM Pharmaceuticals IMUC US $0.21
0
$26.57M $23.00 $0.19 $0.19 $26.57M 0.017 $11.68
us Defence Therapeutics DTCFF US $0.35
+2.34
$26.27M $8.50K $0.35 $0.35 $26.27M 0 -$0.07
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.64
-4.52
$26.26M $1.18M $0.62 $0.71 $26.26M 0 -$1.83
BriaCell Therapeutics BriaCell Therapeutics BCTX US $3.01
+3.79
$26.19M $71.98K $2.92 $3.09 $26.19M 0 -$0.84
us Rocket One HOTH US $1.36
0
$26.01M $135.37M $1.36 $1.36 $26.01M 0 -$0.80
ca Medicenna Therapeutics Corp. MDNA.TO CA CA$0.42 0.31 USD
-3.49
CA$34.62M 25.69M USD CA$38.95K 28.9K USD CA$0.42 0.31 USD CA$0.43 0.32 USD CA$34.62M 25.69M USD 0 -CA$0.15 -0.1 USD
us Longeveron LGVN US $0.80
-2.4
$25.29M $391.24K $0.80 $0.85 $25.29M 0 -$1.14
us Skye Bioscience SKYE US $0.71
+0.21
$24.91M $101.45K $0.70 $0.75 $24.91M 0 -$1.45
pl NanoGroup S.A. NNG.WA PL PLN 2.28 0.58 USD
-1.09
PLN 96.98M 24.65M USD PLN 3.04K 771.42 USD PLN 2.28 0.58 USD PLN 2.31 0.59 USD PLN 96.98M 24.65M USD 0 -PLN 0.18 -0.04 USD
de Defence Therapeutics Inc. DTC.F DE €0.28 0.32 USD
0
€20.84M 24.06M USD €100.00 115.43 USD €0.28 0.32 USD €0.28 0.32 USD €20.84M 24.06M USD 0 -€0.06 -0.06 USD
us Marker Therapeutics MRKR US $1.37
+3.01
$22.84M $43.23K $1.35 $1.39 $22.84M 0 -$0.55
Resverlogix Corp. Resverlogix Corp. RVX.TO CA CA$0.10 0.07 USD
+5.56
CA$30.11M 22.35M USD CA$2.10K 1.56K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$30.11M 22.35M USD 0 -CA$0.03 -0.02 USD
fr GenSight Biologics S.A. SIGHT.PA FR €0.08 0.1 USD
0
€19.34M 22.33M USD €105.02K 121.22K USD €0.08 0.09 USD €0.08 0.1 USD €19.34M 22.33M USD 0 -€0.08 -0.09 USD
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.05
0
$22.22M $170.24K $0.04 $0.05 $22.22M 0.084 $0.59
Resverlogix Resverlogix RVXCF US $0.07
0
$22.19M $4.00K $0.07 $0.07 $22.19M 0 -$0.02
us Celularity CELU US $0.76
+0.76
$21.94M $25.29K $0.73 $0.76 $21.94M 0 -$3.59
se Isofol Medical AB (publ) ISOFOL.ST SE SEK 0.70 0.07 USD
-2.11
SEK 222.74M 21.74M USD SEK 66.87K 6.53K USD SEK 0.68 0.07 USD SEK 0.71 0.07 USD SEK 222.74M 21.74M USD 0 -SEK 0.22 -0.02 USD
VYNE Therapeutics VYNE Therapeutics VYNE US $0.65
+2.3
$21.70M $45.39K $0.64 $0.66 $21.70M 0 -$0.51
us Allarity Therapeutics ALLR US $1.36
-4.9
$21.64M $153.19K $1.27 $1.51 $21.64M 0 -$0.70
se Xbrane Biopharma AB (publ) XBRANE.ST SE SEK 10.60 1.03 USD
-1.4
SEK 218.42M 21.32M USD SEK 5.84K 569.76 USD SEK 10.40 1.02 USD SEK 10.75 1.05 USD SEK 218.42M 21.32M USD 0 -SEK 4.68 -0.4 USD
Cellectar Biosciences Cellectar Biosciences CLRB US $2.57
-7.89
$20.54M $94.72K $2.55 $2.88 $20.54M 0 -$5.38
ca Lobe Sciences Ltd. LOBE.CN CA CA$0.09 0.07 USD
+12.5
CA$25.57M 18.97M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$25.57M 18.97M USD 0 -CA$0.03 -0.02 USD
us Lipocine LPCN US $2.29
-1.72
$18.88M $92.82K $2.27 $2.53 $18.88M 0 -$1.96
us Sensei Biotherapeutics SNSE US $13.85
0
$18.59M $219.47K $13.76 $16.52 $18.59M 0 -$142.70
Tempest Therapeutics Tempest Therapeutics TPST US $1.25
+1.63
$18.51M $28.15K $1.23 $1.30 $18.51M 0 -$5.70
tw TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO TW NT$7.27 0.23 USD
-3.58
NT$582.49M 18.51M USD NT$201.98K 6.42K USD NT$7.27 0.23 USD NT$7.56 0.24 USD NT$582.49M 18.51M USD 0 -NT$0.30 -0.009 USD
Galera Therapeutics Galera Therapeutics GRTX US $0.09
+5.81
$18.50M $9.29K $0.09 $0.09 $18.50M 0.14 $0.64
Passage Bio Passage Bio PASG US $5.72
+2.33
$18.35M $37.78K $5.60 $5.85 $18.35M 0 -$11.83
us Atossa Therapeutics ATOS US $1.83
-8.96
$18.25M $466.07K $1.81 $2.03 $18.25M 0 -$4.37
se Initiator Pharma A/S INIT.ST SE SEK 2.72 0.27 USD
+2.64
SEK 186.19M 18.17M USD SEK 10.06K 982.18 USD SEK 2.61 0.25 USD SEK 2.82 0.28 USD SEK 186.19M 18.17M USD 0 -SEK 0.50 -0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency