Ülke: Fransa Borsa: Paris Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (26)
- {{country.name}}
- Tüm ülkeler
- Fransa (26)
Paris (26)
- {{item.name}}
- Tüm borsalar
- Paris (26)
Sağlık Hizmetleri (26)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€77.70 89.69 USD |
-3.72
|
€6.20B 7.15B USD | €9.03K 10.42K USD | €76.95 88.83 USD | €80.10 92.46 USD | €6.20B 7.15B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€29.42 33.96 USD |
-2.51
|
€1.49B 1.72B USD | €6.66K 7.68K USD | €29.32 33.85 USD | €30.00 34.63 USD | €1.49B 1.72B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.00 28.86 USD |
-0.08
|
€897.67M 1.04B USD | €3.79K 4.38K USD | €24.90 28.74 USD | €25.46 29.39 USD | €897.67M 1.04B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.79 3.22 USD |
-1.75
|
€826.25M 953.76M USD | €49.84K 57.53K USD | €2.79 3.22 USD | €2.82 3.26 USD | €826.25M 953.76M USD | 0 | -€0.79 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.01 3.47 USD |
-3.22
|
€711.02M 820.76M USD | €13.58K 15.67K USD | €3.01 3.47 USD | €3.13 3.61 USD | €711.02M 820.76M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€9.53 11 USD |
-8.92
|
€477.42M 551.1M USD | €156.97K 181.2K USD | €9.44 10.9 USD | €10.28 11.87 USD | €477.42M 551.1M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.22 2.57 USD |
-2.07
|
€421.77M 486.87M USD | €84.18K 97.17K USD | €2.22 2.56 USD | €2.28 2.63 USD | €421.77M 486.87M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.43 2.81 USD |
-1.46
|
€244.69M 282.45M USD | €11.92K 13.76K USD | €2.43 2.81 USD | €2.56 2.96 USD | €244.69M 282.45M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.86 USD |
+0.95
|
€205.70M 237.45M USD | €20.71K 23.91K USD | €0.74 0.86 USD | €0.74 0.86 USD | €205.70M 237.45M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.63 1.88 USD |
-1.81
|
€153.06M 176.69M USD | €3.67K 4.23K USD | €1.63 1.88 USD | €1.63 1.89 USD | €153.06M 176.69M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.24 0.28 USD |
+0.21
|
€124.41M 143.6M USD | €36.04K 41.6K USD | €0.24 0.28 USD | €0.24 0.28 USD | €124.41M 143.6M USD | 0 | -€0.10 -0.1 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.11 2.44 USD |
-1.41
|
€89.28M 103.06M USD | €21.88K 25.26K USD | €2.03 2.34 USD | €2.11 2.44 USD | €89.28M 103.06M USD | 0 | -€0.16 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€3.99 4.6 USD |
-0.4
|
€78.82M 90.98M USD | €2.00K 2.31K USD | €3.99 4.6 USD | €4.01 4.63 USD | €78.82M 90.98M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.20 3.69 USD |
-0.31
|
€75.15M 86.75M USD | €22.09K 25.5K USD | €3.18 3.67 USD | €3.25 3.75 USD | €75.15M 86.75M USD | 0 | -€1.69 -1.9 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.71 3.13 USD |
-1.45
|
€51.07M 58.95M USD | €1.38K 1.6K USD | €2.71 3.13 USD | €2.74 3.16 USD | €51.07M 58.95M USD | 0 | -€1.90 -2.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.29 3.8 USD |
-1.05
|
€47.51M 54.85M USD | €15.36K 17.73K USD | €3.27 3.77 USD | €3.31 3.82 USD | €47.51M 54.85M USD | 0 | -€0.22 -0.2 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.33 2.69 USD |
-0.43
|
€28.75M 33.19M USD | €98.00 113.12 USD | €2.33 2.69 USD | €2.33 2.69 USD | €28.75M 33.19M USD | 23.30 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
+0.12
|
€18.92M 21.84M USD | €2.16K 2.49K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.92M 21.84M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.96 1.11 USD |
-1.74
|
€13.09M 15.11M USD | €4.11K 4.74K USD | €0.96 1.11 USD | €0.98 1.13 USD | €13.09M 15.11M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
+1.22
|
€12.67M 14.63M USD | €8.10K 9.35K USD | €0.20 0.24 USD | €0.21 0.24 USD | €12.67M 14.63M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.84 0.97 USD |
-1.06
|
€10.66M 12.3M USD | €2.59K 2.99K USD | €0.84 0.97 USD | €0.84 0.97 USD | €10.66M 12.3M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.21 USD |
-1.33
|
€1.23M 1.42M USD | €11.00 12.7 USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.23M 1.42M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.45 6.29 USD |
+4.81
|
€6.17M 7.12M USD | €160.00 184.69 USD | €5.25 6.06 USD | €5.45 6.29 USD | €6.17M 7.12M USD | 10.68 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}