$3.56T
Toplam piyasa değeri
$122.95B
Toplam hacim
BTC 60.81%     ETH 8.98%
Baskınlığı

Ülke: Avustralya Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX $249.78 165.32 USD
+0.32
$120.95B 80.05B USD $109.25K 72.31K USD $248.69 164.6 USD $251.09 166.18 USD $120.95B 80.05B USD 29.77 $8.39 5.55 USD
Telix Pharmaceuticals Limited  TLX.AX $26.25 17.37 USD
+0.19
$8.79B 5.82B USD $124.41K 82.34K USD $26.22 17.35 USD $26.55 17.57 USD $8.79B 5.82B USD 187.50 $0.14 0.09 USD
Mesoblast Limited  MSB.AX $1.71 1.13 USD
+4.4
$2.17B 1.43B USD $3.29M 2.17M USD $1.67 1.11 USD $1.75 1.15 USD $2.17B 1.43B USD 0 -$0.13 -0.08 USD
Neuren Pharmaceuticals Limited  NEU.AX $13.95 9.23 USD
-0.71
$1.77B 1.17B USD $93.43K 61.83K USD $13.83 9.15 USD $14.27 9.44 USD $1.77B 1.17B USD 12.79 $1.09 0.72 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.4 0.26 USD
+6.76
$774.54M 512.64M USD $2.98M 1.97M USD $0.38 0.25 USD $0.4 0.26 USD $774.54M 512.64M USD 0 -$0.02 -0.01 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.21M 4.11M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.43 -0.2 USD
PYC Therapeutics Limited  PYC.AX $1.23 0.81 USD
+1.23
$717.41M 474.82M USD $7.47K 4.94K USD $1.22 0.8 USD $1.23 0.81 USD $717.41M 474.82M USD 0 -$0.11 -0.07 USD
Clarity Pharmaceuticals Ltd  CU6.AX $2.22 1.47 USD
+0.45
$713.4M 472.17M USD $383.35K 253.72K USD $2.22 1.47 USD $2.3 1.52 USD $713.4M 472.17M USD 0 -$0.16 -0.1 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $10.92 7.23 USD
+3.41
$547.35M 362.27M USD $50.56K 33.46K USD $10.57 7 USD $11 7.28 USD $547.35M 362.27M USD 14.18 $0.77 0.51 USD
Immutep Limited  IMM.AX $0.2999 0.2 USD
+3.51
$429.4M 284.2M USD $436.32K 288.78K USD $0.2899 0.19 USD $0.2999 0.2 USD $429.4M 284.2M USD 0 -$0.04 -0.02 USD
Dimerix Limited  DXB.AX $0.6099 0.4 USD
-0.82
$351.5M 232.64M USD $840.64K 556.38K USD $0.6099 0.4 USD $0.6199 0.41 USD $351.5M 232.64M USD 0 -$0.04 -0.02 USD
Orthocell Limited  OCC.AX $1.25 0.82 USD
-0.4
$301.26M 199.39M USD $110.26K 72.97K USD $1.24 0.82 USD $1.26 0.83 USD $301.26M 199.39M USD 0 -$0.02 -0.01 USD
Race Oncology Limited  RAC.AX $1.35 0.89 USD
-1.1
$234.54M 155.23M USD $23.72K 15.7K USD $1.35 0.89 USD $1.37 0.91 USD $234.54M 155.23M USD 0 -$0.05 -0.03 USD
Imugene Limited  IMU.AX $0.02 0.01 USD
0
$130.43M 86.33M USD $2.28M 1.51M USD $0.02 0.01 USD $0.02 0.01 USD $130.43M 86.33M USD 0 -$0.02 -0.01 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.3099 0.2 USD
0
$118.78M 78.61M USD $204.09K 135.08K USD $0.3099 0.2 USD $0.3099 0.21 USD $118.78M 78.61M USD 0 -$0.05 -0.03 USD
Argenica Therapeutics Limited  AGN.AX $0.81 0.54 USD
-1.22
$103.76M 68.67M USD $33.28K 22.03K USD $0.81 0.54 USD $0.8199 0.54 USD $103.76M 68.67M USD 0 -$0.05 -0.03 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.3699 0.24 USD
+2.82
$95.63M 63.29M USD $87.7K 58.05K USD $0.3599 0.23 USD $0.38 0.25 USD $95.63M 63.29M USD 0 -$0.09 -0.05 USD
Biome Australia Limited  BIO.AX $0.4199 0.28 USD
-2.33
$92.12M 60.97M USD $78.13K 51.71K USD $0.4199 0.27 USD $0.4299 0.28 USD $92.12M 60.97M USD 0 $0 0 USD
Alterity Therapeutics Limited  ATH.AX $0.01 0.0066 USD
0
$88.82M 58.79M USD $910.68K 602.74K USD $0.01 0.0066 USD $0.01 0.0072 USD $88.82M 58.79M USD 0 $0 0 USD
Arovella Therapeutics Limited  ALA.AX $0.08 0.05 USD
+2.74
$88.79M 58.77M USD $1.25M 828.21K USD $0.07 0.05 USD $0.08 0.05 USD $88.79M 58.77M USD 0 -$0.01 -0.006 USD
EZZ Life Science Holdings Limited  EZZ.AX $1.52 1 USD
0
$71.47M 47.3M USD $15.73K 10.41K USD $1.52 1 USD $1.61 1.07 USD $71.47M 47.3M USD 7.21 $0.21 0.14 USD
Actinogen Medical Limited  ACW.AX $0.02 0.01 USD
0
$66.72M 44.16M USD $2.33M 1.54M USD $0.02 0.01 USD $0.02 0.01 USD $66.72M 44.16M USD 0 $0 0 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.4199 0.28 USD
+2.44
$59.56M 39.42M USD $131.42K 86.98K USD $0.4199 0.28 USD $0.4299 0.28 USD $59.56M 39.42M USD 0 -$0.06 -0.03 USD
Radiopharm Theranostics Limited  RAD.AX $0.02999 0.02 USD
0
$58.35M 38.62M USD $336.27K 222.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $58.35M 38.62M USD 0 -$0.06 -0.03 USD
Island Pharmaceuticals Limited  ILA.AX $0.23 0.15 USD
-4.26
$47.31M 31.31M USD $76.17K 50.41K USD $0.23 0.15 USD $0.23 0.15 USD $47.31M 31.31M USD 0 -$0.03 -0.01 USD
Cynata Therapeutics Limited  CYP.AX $0.19 0.13 USD
0
$42.93M 28.41M USD $50.08K 33.15K USD $0.19 0.12 USD $0.19 0.13 USD $42.93M 28.41M USD 0 -$0.05 -0.03 USD
Prescient Therapeutics Limited  PTX.AX $0.05 0.03 USD
0
$40.27M 26.65M USD $126.05K 83.43K USD $0.05 0.03 USD $0.05 0.03 USD $40.27M 26.65M USD 0 -$0.01 -0.006 USD
Starpharma Holdings Limited  SPL.AX $0.08999 0.06 USD
0
$37.22M 24.64M USD $1.74K 1.15K USD $0.08999 0.06 USD $0.08999 0.06 USD $37.22M 24.64M USD 0 -$0.03 -0.01 USD
Nyrada Inc.  NYR.AX $0.1499 0.1 USD
+3.45
$31.64M 20.94M USD $1.7M 1.12M USD $0.1499 0.1 USD $0.1499 0.1 USD $31.64M 20.94M USD 0 -$0.02 -0.01 USD
AnteoTech Limited  ADO.AX $0.008 0.0052 USD
-11.11
$21.64M 14.32M USD $69.61K 46.07K USD $0.008 0.0052 USD $0.008 0.0052 USD $21.64M 14.32M USD 0 $0 0 USD
Amplia Therapeutics Limited  ATX.AX $0.05 0.03 USD
0
$19.4M 12.84M USD $232.93K 154.16K USD $0.05 0.03 USD $0.05 0.03 USD $19.4M 12.84M USD 0 -$0.03 -0.01 USD
Noxopharm Limited  NOX.AX $0.07 0.04 USD
-1.49
$19.29M 12.77M USD $22.04K 14.58K USD $0.07 0.04 USD $0.07 0.04 USD $19.29M 12.77M USD 0 -$0.01 -0.006 USD
BTC Health Limited  BTC.AX $0.05 0.04 USD
0
$17.57M 11.63M USD $453.66K 300.26K USD $0.05 0.04 USD $0.05999 0.04 USD $17.57M 11.63M USD 5.40 $0.01 0.006 USD
Avecho Biotechnology Limited  AVE.AX $0.005 0.0033 USD
0
$15.87M 10.5M USD $143.08K 94.7K USD $0.005 0.0033 USD $0.005 0.0033 USD $15.87M 10.5M USD 0 $0 0 USD
Nanollose Limited  NC6.AX $0.05 0.03 USD
0
$15.85M 10.49M USD $438.24K 290.05K USD $0.05 0.03 USD $0.05 0.03 USD $15.85M 10.49M USD 0 -$0.01 -0.006 USD
Immuron Limited  IMC.AX $0.07 0.05 USD
+9.52
$15.81M 10.46M USD $8.29K 5.49K USD $0.07 0.05 USD $0.07 0.05 USD $15.81M 10.46M USD 0 -$0.03 -0.01 USD
Tissue Repair Ltd  TRP.AX $0.19 0.12 USD
0
$11.19M 7.4M USD $4 2.65 USD $0.19 0.12 USD $0.19 0.12 USD $11.19M 7.4M USD 0 -$0.07 -0.04 USD
Memphasys Limited  MEM.AX $0.005 0.0033 USD
0
$9.92M 6.56M USD $406K 268.71K USD $0.005 0.0033 USD $0.005 0.0033 USD $9.92M 6.56M USD 0 $0 0 USD
Acrux Limited  ACR.AX $0.02 0.02 USD
0
$9.38M 6.21M USD $217.27K 143.8K USD $0.02 0.02 USD $0.02 0.02 USD $9.38M 6.21M USD 0 -$0.02 -0.01 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.05 0.04 USD
+1.89
$7.81M 5.17M USD $60K 39.71K USD $0.05 0.04 USD $0.05 0.04 USD $7.81M 5.17M USD 5.40 $0.01 0.006 USD
Chimeric Therapeutics Limited  CHM.AX $0.004 0.0026 USD
0
$7.4M 4.9M USD $662.85K 438.71K USD $0.004 0.0026 USD $0.004 0.0026 USD $7.4M 4.9M USD 0 -$0.02 -0.01 USD
Invex Therapeutics Ltd  IXC.AX $0.08999 0.06 USD
0
$6.99M 4.63M USD $1.67K 1.1K USD $0.08999 0.06 USD $0.08999 0.06 USD $6.99M 4.63M USD 0 $0 0 USD
Bio-Gene Technology Limited  BGT.AX $0.02 0.02 USD
0
$5.79M 3.83M USD $87 57.58 USD $0.02 0.02 USD $0.02 0.02 USD $5.79M 3.83M USD 0 -$0.01 -0.006 USD
Patrys Limited  PAB.AX $0.002 0.0013 USD
+100
$4.11M 2.72M USD $1M 661.86K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.11M 2.72M USD 0 $0 0 USD
Biotron Limited  BIT.AX $0.003 0.0019 USD
0
$3.98M 2.64M USD $101.49K 67.17K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.98M 2.64M USD 0 $0 0 USD
Vectus Biosystems Limited  VBS.AX $0.05999 0.04 USD
0
$3.2M 2.12M USD $36.81K 24.36K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.2M 2.12M USD 0 -$0.04 -0.02 USD
AdAlta Limited  1AD.AX $0.003 0.0019 USD
0
$1.93M 1.28M USD $2.99M 1.98M USD $0.003 0.0019 USD $0.003 0.0019 USD $1.93M 1.28M USD 0 -$0.01 -0.006 USD
Anatara Lifesciences Ltd  ANR.AX $0.005 0.0033 USD
0
$1.07M 706.15K USD $450.08K 297.89K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.07M 706.15K USD 0 -$0.01 -0.006 USD
Prominence Energy Ltd  PRM.AX $0.002 0.0013 USD
0
$778.35K 515.16K USD $4 2.65 USD $0.002 0.0013 USD $0.002 0.0013 USD $778.35K 515.16K USD 0 $0 0 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Zelira Therapeutics Limited  ZLD.AX $0.5 0.33 USD
0
$5.89M 3.9M USD $59 39.05 USD $0.5 0.33 USD $0.5 0.33 USD $5.89M 3.9M USD 0 -$0.42 -0.2 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin