Ülke: Avustralya Borsa: ASX Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (45)
- {{country.name}}
- Tüm ülkeler
- Avustralya (45)
ASX (45)
- {{item.name}}
- Tüm borsalar
- ASX (45)
Sağlık Hizmetleri (45)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (45)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$124.14 86.72 USD |
+0.14
|
A$59.45B 41.53B USD | A$559.91K 391.13K USD | A$122.36 85.48 USD | A$125.50 87.67 USD | A$59.45B 41.53B USD | 13.87 | A$8.95 6.25 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.45 11.49 USD |
-2.61
|
A$5.57B 3.89B USD | A$863.08K 602.92K USD | A$16.40 11.46 USD | A$17.09 11.94 USD | A$5.57B 3.89B USD | 0 | -A$0.03 -0.02 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$16.63 11.62 USD |
+1.77
|
A$2.11B 1.47B USD | A$231.98K 162.05K USD | A$16.26 11.36 USD | A$16.74 11.69 USD | A$2.11B 1.47B USD | 72.30 | A$0.23 0.16 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.55 1.08 USD |
+0.98
|
A$1.52B 1.06B USD | A$568.83K 397.36K USD | A$1.50 1.05 USD | A$1.56 1.09 USD | A$1.52B 1.06B USD | 0 | -A$0.08 -0.05 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.34 1.63 USD |
-2.09
|
A$873.01M 609.86M USD | A$2.24M 1.56M USD | A$2.28 1.59 USD | A$2.37 1.66 USD | A$873.01M 609.86M USD | 0 | -A$0.28 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.26 7.17 USD |
-0.29
|
A$517.39M 361.43M USD | A$115.34K 80.57K USD | A$10.00 6.99 USD | A$10.38 7.25 USD | A$517.39M 361.43M USD | 16.03 | A$0.64 0.45 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.15 1.5 USD |
-2.27
|
A$421.55M 294.48M USD | A$116.65K 81.49K USD | A$2.13 1.49 USD | A$2.18 1.52 USD | A$421.55M 294.48M USD | 0 | -A$0.05 -0.03 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.71 0.49 USD |
-1.4
|
A$296.75M 207.3M USD | A$381.98K 266.84K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$296.75M 207.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.84 0.59 USD |
-3.22
|
A$228.82M 159.84M USD | A$223.71K 156.28K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$228.82M 159.84M USD | 0 | -A$0.05 -0.03 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.25 0.17 USD |
-3.92
|
A$147.10M 102.76M USD | A$2.22M 1.55M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$147.10M 102.76M USD | 0 | -A$0.03 -0.02 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$141.25M 98.67M USD | A$5.74M 4.01M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$141.25M 98.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.61 0.42 USD |
-6.92
|
A$131.59M 91.93M USD | A$337.63K 235.86K USD | A$0.59 0.41 USD | A$0.67 0.46 USD | A$131.59M 91.93M USD | 0 | -A$0.09 -0.06 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.43 0.3 USD |
-10.53
|
A$125.76M 87.86M USD | A$949.86K 663.54K USD | A$0.42 0.29 USD | A$0.49 0.34 USD | A$125.76M 87.86M USD | 0 | -A$0.03 -0.02 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$112.30M 78.45M USD | A$156.29K 109.18K USD | A$0.38 0.26 USD | A$0.38 0.27 USD | A$112.30M 78.45M USD | 0 | -A$0.11 -0.07 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.41 0.28 USD |
-3.57
|
A$100.07M 69.91M USD | A$155.67K 108.75K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$100.07M 69.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$99.42M 69.45M USD | A$716.65K 500.63K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$99.42M 69.45M USD | 0 | -A$0.10 -0.06 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$81.14M 56.68M USD | A$10.96M 7.66M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$81.14M 56.68M USD | 0 | A$0.00 0 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$79.78M 55.73M USD | A$1.06M 740.91K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$79.78M 55.73M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.04 USD |
-5.45
|
A$76.63M 53.53M USD | A$5.59M 3.91M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$76.63M 53.53M USD | 0 | -A$0.05 -0.03 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.07 0.05 USD |
-4
|
A$75.71M 52.89M USD | A$166.82K 116.54K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$75.71M 52.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$74.43M 51.99M USD | A$1.23M 861.22K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$74.43M 51.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$65.29M 45.61M USD | A$6.34M 4.43M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$65.29M 45.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$44.93M 31.39M USD | A$479.14K 334.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 31.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$42.47M 29.67M USD | A$1.85M 1.29M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$42.47M 29.67M USD | 0 | -A$0.23 -0.1 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.10 0.07 USD |
+5.26
|
A$30.72M 21.46M USD | A$10.00K 6.99K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$30.72M 21.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.18 0.12 USD |
+12.9
|
A$28.91M 20.2M USD | A$1.54M 1.08M USD | A$0.16 0.11 USD | A$0.22 0.15 USD | A$28.91M 20.2M USD | 0 | -A$0.07 -0.04 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$27.28M 19.06M USD | A$6.29K 4.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.28M 19.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$22.40M 15.65M USD | A$294.20K 205.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.40M 15.65M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.73M 14.48M USD | A$8.62K 6.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.73M 14.48M USD | 0 | A$0.00 0 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.78M 12.42M USD | A$7.56M 5.28M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$13.49M 9.42M USD | A$63.00 44.01 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.49M 9.42M USD | 0 | -A$0.08 -0.05 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$12.85M 8.98M USD | A$924.00 645.48 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$12.85M 8.98M USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$12.59M 8.8M USD | A$12.90K 9.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.59M 8.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$8.64M 6.03M USD | A$20.91K 14.6K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$8.64M 6.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$7.89M 5.51M USD | A$5.00K 3.49K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$7.89M 5.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.12 0.08 USD |
0
|
A$7.26M 5.07M USD | A$3.97K 2.78K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$7.26M 5.07M USD | 0 | -A$0.06 -0.04 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.56M 4.58M USD | A$558.82K 390.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.56M 4.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$5.75M 4.02M USD | A$290.68K 203.06K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$5.75M 4.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$5.40M 3.77M USD | A$6.30K 4.4K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.77M USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.41M 2.38M USD | A$151.00K 105.48K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.41M 2.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$3.16M 2.21M USD | A$41.50K 28.99K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$3.16M 2.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$3.11M 2.17M USD | A$45.71K 31.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$3.11M 2.17M USD | 0 | -A$0.84 -0.5 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$49.00 34.23 USD | A$6.60 4.61 USD | A$6.60 4.61 USD | A$15.07M 10.53M USD | 0 | -A$547.50 -382.4 USD | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
|
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}