Borsa: KSE Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (10)
KSE (10)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (10)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $132 16.88 USD |
+5.01
|
$196.61B 25.14B USD | $7.01M 895.86K USD | $126.3 16.15 USD | $134.1 17.15 USD | $196.61B 25.14B USD | 0 | -$3.66 -0.4 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $17.78 2.27 USD |
-2.74
|
$72.84B 9.31B USD | $191.9M 24.54M USD | $16.6 2.12 USD | $19.14 2.45 USD | $72.84B 9.31B USD | 21.42 | $0.83 0.11 USD | |
| INNOVENT BIO 1801.HK | $42.35 5.41 USD |
+6.81
|
$68.96B 8.82B USD | $26.57M 3.4M USD | $39.2 5.01 USD | $42.8 5.47 USD | $68.96B 8.82B USD | 0 | -$0.06 -0.007 USD | |
| SINO BIOPHARM 1177.HK | $3.41 0.44 USD |
+2.1
|
$62.01B 7.93B USD | $101.87M 13.02M USD | $3.29 0.42 USD | $3.45 0.44 USD | $62.01B 7.93B USD | 31.00 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $67.45 8.62 USD |
+4.17
|
$60.54B 7.74B USD | $19.37M 2.48M USD | $64.7 8.27 USD | $69.8 8.92 USD | $60.54B 7.74B USD | 0 | -$0.64 -0.08 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $12.1 1.55 USD |
+2.72
|
$39.91B 5.1B USD | $17.17M 2.2M USD | $11.4 1.46 USD | $12.52 1.6 USD | $39.91B 5.1B USD | 11.20 | $1.08 0.14 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $43.7 5.59 USD |
+2.46
|
$26.68B 3.41B USD | $522.2K 66.77K USD | $42.3 5.41 USD | $45.6 5.83 USD | $26.68B 3.41B USD | 15.22 | $2.87 0.37 USD | |
| 3SBIO 1530.HK | $11.2 1.43 USD |
+10.67
|
$26.62B 3.4B USD | $76.09M 9.73M USD | $10.34 1.32 USD | $11.3 1.44 USD | $26.62B 3.4B USD | 12.30 | $0.91 0.12 USD | |
| JUNSHI BIO 1877.HK | $13.24 1.69 USD |
+4.42
|
$25.81B 3.3B USD | $2.49M 318.15K USD | $12.62 1.61 USD | $13.68 1.75 USD | $25.81B 3.3B USD | 0 | -$1.39 -0.1 USD | |
| Zai Lab Limited 9688.HK | $23 2.94 USD |
+6.48
|
$25.22B 3.22B USD | $8.81M 1.13M USD | $21.75 2.78 USD | $23.35 2.99 USD | $25.22B 3.22B USD | 0 | -$2.02 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $10.18 1.3 USD |
+3.88
|
$21.99B 2.81B USD | $25.04M 3.2M USD | $9.65 1.23 USD | $10.24 1.31 USD | $21.99B 2.81B USD | 0 | -$0.64 -0.08 USD | |
| RemeGen Co., Ltd. 9995.HK | $22.85 2.92 USD |
+5.79
|
$20.75B 2.65B USD | $8.54M 1.09M USD | $21.95 2.81 USD | $23.85 3.05 USD | $20.75B 2.65B USD | 0 | -$2.91 -0.3 USD | |
| InnoCare Pharma Limited 9969.HK | $7.67 0.98 USD |
+0.13
|
$16.34B 2.09B USD | $12.32M 1.58M USD | $7.27 0.93 USD | $7.99 1.02 USD | $16.34B 2.09B USD | 0 | -$0.28 -0.03 USD | |
| Everest Medicines Limited 1952.HK | $46.55 5.95 USD |
+3.22
|
$15.1B 1.93B USD | $7.74M 989.45K USD | $43.8 5.6 USD | $47.9 6.12 USD | $15.1B 1.93B USD | 0 | -$3.46 -0.4 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $26 3.32 USD |
-2.8
|
$14.13B 1.81B USD | $961.72K 122.97K USD | $24.85 3.18 USD | $27.9 3.57 USD | $14.13B 1.81B USD | 16.14 | $1.61 0.21 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $22.7 2.9 USD |
+1.34
|
$12.24B 1.56B USD | $682.9K 87.32K USD | $22.25 2.84 USD | $23.05 2.95 USD | $12.24B 1.56B USD | 11.82 | $1.92 0.25 USD | |
| Ascentage Pharma Group International 6855.HK | $34.75 4.44 USD |
+3.27
|
$12.1B 1.55B USD | $7.37M 942.01K USD | $32.85 4.2 USD | $36.2 4.63 USD | $12.1B 1.55B USD | 0 | -$1.43 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $39.05 4.99 USD |
+1.03
|
$10.83B 1.38B USD | $3.43M 437.98K USD | $36.95 4.72 USD | $40.9 5.23 USD | $10.83B 1.38B USD | 0 | -$2.1 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $10.86 1.39 USD |
-0.18
|
$5.96B 762.18M USD | $3.04M 389.21K USD | $10.68 1.37 USD | $11.72 1.5 USD | $5.96B 762.18M USD | 0 | -$1.54 -0.1 USD | |
| Alphamab Oncology 9966.HK | $6.06 0.77 USD |
+2.2
|
$5.82B 744.66M USD | $5.49M 701.97K USD | $5.55 0.71 USD | $6.13 0.78 USD | $5.82B 744.66M USD | 33.66 | $0.18 0.02 USD | |
| ASCLETIS-B 1672.HK | $4.82 0.62 USD |
-2.63
|
$4.64B 592.85M USD | $7.45M 952.89K USD | $4.62 0.59 USD | $5.18 0.66 USD | $4.64B 592.85M USD | 0 | -$0.32 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.4699 0.06 USD |
+1.09
|
$4.47B 571.44M USD | $4.33M 553.6K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $4.47B 571.44M USD | 0 | -$0.01 -0.001 USD | |
| HBM Holdings Limited 2142.HK | $5.81 0.74 USD |
+7
|
$4.41B 563.25M USD | $18.35M 2.35M USD | $5.45 0.7 USD | $5.85 0.75 USD | $4.41B 563.25M USD | 193.66 | $0.03 0.003 USD | |
| Abbisko Cayman Limited 2256.HK | $6.25 0.8 USD |
+0.97
|
$3.9B 498.49M USD | $6.11M 781.24K USD | $5.82 0.74 USD | $6.61 0.85 USD | $3.9B 498.49M USD | 156.25 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $4.3 0.55 USD |
-0.23
|
$3.44B 440.29M USD | $3.3M 421.43K USD | $4.17 0.53 USD | $4.5 0.58 USD | $3.44B 440.29M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.24 0.29 USD |
+1.82
|
$2.86B 365.27M USD | $7.69M 982.88K USD | $2.13 0.27 USD | $2.37 0.3 USD | $2.86B 365.27M USD | 0 | -$0.07 -0.008 USD | |
| VIVA BIOTECH 1873.HK | $1.22 0.16 USD |
+2.52
|
$2.6B 332.54M USD | $11.59M 1.48M USD | $1.18 0.15 USD | $1.29 0.16 USD | $2.6B 332.54M USD | 20.33 | $0.06 0.007 USD | |
| FRONTAGE 1521.HK | $1.09 0.14 USD |
+0.93
|
$2.21B 282.04M USD | $720K 92.06K USD | $1.05 0.13 USD | $1.22 0.16 USD | $2.21B 282.04M USD | 0 | $0 0 USD | |
| JACOBIO-B 1167.HK | $2.71 0.35 USD |
+4.25
|
$2.14B 273.33M USD | $12.17M 1.56M USD | $2.44 0.31 USD | $2.81 0.36 USD | $2.14B 273.33M USD | 0 | -$0.21 -0.02 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
+10
|
$2.04B 261.02M USD | $156K 19.95K USD | $0.45 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.47 0.44 USD |
+2.36
|
$1.79B 228.31M USD | $210K 26.85K USD | $3.41 0.44 USD | $3.66 0.47 USD | $1.79B 228.31M USD | 0 | -$0.38 -0.04 USD | |
| Antengene Corporation Limited 6996.HK | $2.35 0.3 USD |
+4.44
|
$1.44B 183.63M USD | $8.81M 1.13M USD | $2.2 0.28 USD | $2.52 0.32 USD | $1.44B 183.63M USD | 0 | -$0.54 -0.06 USD | |
| ORIENT BIO Inc. 002630.KS | $1,957 1.48 USD |
+2.35
|
$232.04B 175.15M USD | $11.23M 8.48K USD | $1,843 1.39 USD | $1,960 1.48 USD | $232.04B 175.15M USD | 0 | $0 0 USD | |
| SinoMab BioScience Limited 3681.HK | $1.22 0.16 USD |
+4.27
|
$1.33B 170.31M USD | $213.9K 27.35K USD | $1.15 0.15 USD | $1.25 0.16 USD | $1.33B 170.31M USD | 0 | -$0.18 -0.02 USD | |
| TOT BIOPHARM-B 1875.HK | $1.6 0.2 USD |
+0.63
|
$1.16B 148.36M USD | $210.4K 26.9K USD | $1.56 0.2 USD | $1.68 0.21 USD | $1.16B 148.36M USD | 32.00 | $0.05 0.006 USD | |
| Brii Biosciences Limited 2137.HK | $1.58 0.2 USD |
0
|
$1.15B 146.88M USD | $4.94M 631.06K USD | $1.54 0.2 USD | $1.75 0.22 USD | $1.15B 146.88M USD | 0 | -$0.75 -0.09 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $1.84 0.24 USD |
+3.37
|
$950.49M 121.53M USD | $701.5K 89.7K USD | $1.84 0.24 USD | $1.9 0.24 USD | $950.49M 121.53M USD | 0 | -$0.11 -0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.43 0.18 USD |
-2.05
|
$780.98M 99.86M USD | $2.47M 315.31K USD | $1.4 0.18 USD | $1.5 0.19 USD | $780.98M 99.86M USD | 0 | -$0.46 -0.05 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.39 0.18 USD |
+6.92
|
$576.94M 73.77M USD | $1.48M 189.3K USD | $1.31 0.17 USD | $1.42 0.18 USD | $576.94M 73.77M USD | 0 | -$1.53 -0.1 USD | |
| Transcenta Holding Limited 6628.HK | $1.13 0.14 USD |
0
|
$490.33M 62.69M USD | $1.16M 148.21K USD | $1.05 0.13 USD | $1.21 0.15 USD | $490.33M 62.69M USD | 0 | -$0.77 -0.09 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.13 0.14 USD |
+3.67
|
$487.03M 62.27M USD | $1.59M 203.17K USD | $1.1 0.14 USD | $1.15 0.15 USD | $487.03M 62.27M USD | 0 | -$0.38 -0.04 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $1.89 0.24 USD |
+1.61
|
$460.06M 58.82M USD | $240.5K 30.75K USD | $1.78 0.23 USD | $1.89 0.24 USD | $460.06M 58.82M USD | 0 | -$0.51 -0.06 USD | |
| UNI-BIO GROUP 0690.HK | $0.05999 0.0076 USD |
-1.64
|
$358.27M 45.81M USD | $20.28M 2.59M USD | $0.05999 0.0075 USD | $0.07 0.0083 USD | $358.27M 45.81M USD | 6.00 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $2.99 0.38 USD |
+1.36
|
$311.99M 39.89M USD | $35.35K 4.52K USD | $2.96 0.38 USD | $2.98 0.38 USD | $311.99M 39.89M USD | 0 | -$5.13 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2 0.03 USD |
+5.88
|
$256.67M 32.82M USD | $571K 73.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $256.67M 32.82M USD | 0 | -$0.76 -0.09 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
+7.69
|
$59.48M 7.6M USD | $143K 18.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $59.48M 7.6M USD | 0 | -$1.02 -0.1 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,004,000 757.86 USD |
-0.4
|
$71.46T 53.94B USD | $145.4K 109.75 USD | $1,001,000 755.59 USD | $1,033,000 779.75 USD | $71.46T 53.94B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $163,100 123.11 USD |
-0.79
|
$35.51T 26.8B USD | $594.36K 448.65 USD | $162,900 122.96 USD | $166,900 125.98 USD | $35.51T 26.8B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $99,100 74.8 USD |
+3.34
|
$7.76T 5.86B USD | $127.01K 95.87 USD | $96,800 73.07 USD | $100,700 76.01 USD | $7.76T 5.86B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $37,400 28.23 USD |
-0.66
|
$2.87T 2.17B USD | $92.94K 70.16 USD | $37,250 28.12 USD | $38,600 29.14 USD | $2.87T 2.17B USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,110 9.9 USD |
+2.34
|
$787.86B 594.71M USD | $83.45K 62.99 USD | $12,850 9.7 USD | $13,220 9.98 USD | $787.86B 594.71M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $12,830 9.68 USD |
-1.23
|
$585.46B 441.93M USD | $48.88K 36.9 USD | $12,830 9.68 USD | $13,180 9.95 USD | $585.46B 441.93M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $19,150 14.46 USD |
-1.24
|
$585.42B 441.9M USD | $135 0.1 USD | $19,100 14.42 USD | $19,390 14.64 USD | $585.42B 441.9M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $8,610 6.5 USD |
+0.7
|
$516.63B 389.97M USD | $734.7K 554.58 USD | $8,430 6.36 USD | $8,980 6.78 USD | $516.63B 389.97M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $1,939 1.46 USD |
+2.16
|
$154.79B 116.84M USD | $160.8K 121.38 USD | $1,903 1.44 USD | $1,981 1.5 USD | $154.79B 116.84M USD | 0 | $0 0 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.34 0.04 USD |
+9.68
|
$103.45M 13.23M USD | $160.15K 20.48K USD | $0.34 0.04 USD | $0.38 0.05 USD | $103.45M 13.23M USD | 0 | -$0.37 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}