Sonuç Sayfası 2 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (2611)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2611)
Biyoteknoloji (2611)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scholar Rock Holding SRRK | $34.07 — |
-0.47
|
$3.23B — | $690.51K — | $33.47 — | $34.91 — | $3.23B — | 0 | -$2.55 — | |
| Syngene International Limited SYNGENE.NS | $658.8 7.97 USD |
+0.36
|
$264.83B 3.2B USD | $888K 10.74K USD | $655 7.92 USD | $667 8.07 USD | $264.83B 3.2B USD | 53.38 | $12.34 0.15 USD | |
| Catalyst Pharmaceuticals CPRX | $25.84 — |
-0.12
|
$3.15B — | $1.79M — | $25.74 — | $26.58 — | $3.15B — | 16.45 | $1.57 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.9 61.11 USD |
+0.09
|
$2.86B 3.13B USD | $25.33K 27.69K USD | $55.75 60.94 USD | $56.35 61.6 USD | $2.86B 3.13B USD | 20.47 | $2.73 2.98 USD | |
| Viking Therapeutics VKTX | $27.57 — |
-0.93
|
$3.1B — | $3.61M — | $26.72 — | $28.64 — | $3.1B — | 0 | -$1.16 — | |
| Kymera Therapeutics KYMR | $47.16 — |
-0.97
|
$3.07B — | $847.87K — | $45.8 — | $47.94 — | $3.07B — | 0 | -$3.11 — | |
| ImmunityBio IBRX | $3.44 — |
+9.21
|
$3.04B — | $25.85M — | $3.23 — | $3.53 — | $3.04B — | 0 | -$0.57 — | |
| Crinetics Pharmaceuticals CRNX | $32.28 — |
-2.21
|
$3.02B — | $462.74K — | $32.06 — | $33.71 — | $3.02B — | 0 | -$3.8 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $51.18 7.12 USD |
-2.05
|
$21.62B 3.01B USD | $13.7M 1.9M USD | $50.58 7.03 USD | $52.61 7.32 USD | $21.62B 3.01B USD | 155.09 | $0.33 0.05 USD | |
| Sinocelltech Group Limited 688520.SS | $46.99 6.53 USD |
-0.86
|
$20.93B 2.91B USD | $5.27M 732.18K USD | $46.2 6.42 USD | $47.87 6.66 USD | $20.93B 2.91B USD | 234.95 | $0.2 0.03 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $48.57 6.75 USD |
+1.04
|
$20.57B 2.86B USD | $8.83M 1.23M USD | $47.19 6.56 USD | $48.98 6.81 USD | $20.57B 2.86B USD | 57.14 | $0.85 0.12 USD | |
| Immunovant IMVT | $16.29 — |
-2.86
|
$2.78B — | $1.06M — | $15.95 — | $17.15 — | $2.78B — | 0 | -$2.73 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.8 2.34 USD |
-1.41
|
$19.13B 2.66B USD | $6.25M 868.71K USD | $16.7 2.32 USD | $17.19 2.39 USD | $19.13B 2.66B USD | 19.53 | $0.86 0.12 USD | |
| Ascentage Pharma Group International 6855.HK | $59.4 7.6 USD |
+0.93
|
$20.7B 2.65B USD | $4.94M 631.83K USD | $57.5 7.35 USD | $60.25 7.7 USD | $20.7B 2.65B USD | 0 | -$1.46 -0.1 USD | |
| Apellis Pharmaceuticals APLS | $19.39 — |
+0.57
|
$2.44B — | $1.92M — | $19.27 — | $19.93 — | $2.44B — | 0 | -$1.8 — | |
| Xenon Pharmaceuticals XENE | $31.45 — |
-0.6
|
$2.41B — | $562.76K — | $30.77 — | $32.44 — | $2.41B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $47.05 — |
+1.44
|
$2.33B — | $388.21K — | $45.37 — | $47.13 — | $2.33B — | 0 | -$1.61 — | |
| BioCryst Pharmaceuticals BCRX | $11.11 — |
+0.63
|
$2.32B — | $2.65M — | $10.97 — | $11.23 — | $2.32B — | 0 | -$0.26 — | |
| Arrowhead Pharmaceuticals ARWR | $16.57 — |
-1.43
|
$2.29B — | $1.34M — | $16.41 — | $17.18 — | $2.29B — | 0 | -$1.24 — | |
| Everest Medicines Limited 1952.HK | $54.85 7.01 USD |
+0.55
|
$17.79B 2.27B USD | $9.02M 1.15M USD | $53.85 6.89 USD | $56.6 7.24 USD | $17.79B 2.27B USD | 0 | -$3.53 -0.4 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.14 2.38 USD |
+1.06
|
$16.29B 2.26B USD | $71.65M 9.96M USD | $17.11 2.38 USD | $18.66 2.59 USD | $16.29B 2.26B USD | 22.85 | $0.75 0.1 USD | |
| Kiniksa Pharmaceuticals KNSA | $30.33 — |
+0.33
|
$2.21B — | $518.38K — | $29.94 — | $30.6 — | $2.21B — | 0 | -$0.24 — | |
| Vericel VCEL | $43.82 — |
+1.2
|
$2.21B — | $249.54K — | $42.87 — | $44.12 — | $2.21B — | 876.39 | $0.05 — | |
| Recursion Pharmaceuticals RXRX | $5.37 — |
-2.19
|
$2.18B — | $46.29M — | $5.32 — | $5.84 — | $2.18B — | 0 | -$1.8 — | |
| Veracyte VCYT | $27.85 — |
+1.42
|
$2.18B — | $818.52K — | $27.18 — | $28.27 — | $2.18B — | 66.30 | $0.42 — | |
| Bavarian Nordic A/S BVNRY | $9.15 — |
+0.22
|
$2.15B — | $63 — | $9.15 — | $9.15 — | $2.15B — | 10.63 | $0.86 — | |
| Denali Therapeutics DNLI | $14.65 — |
-0.37
|
$2.13B — | $1.05M — | $14.5 — | $15.11 — | $2.13B — | 0 | -$2.67 — | |
| STAIDSON 300204.SZ | $31.9 4.44 USD |
-8.7
|
$15.24B 2.12B USD | $61.73M 8.58M USD | $31.66 4.4 USD | $34.9 4.85 USD | $15.24B 2.12B USD | 0 | -$0.29 -0.04 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $109.48 — |
+3.29
|
$2.11B — | $117.29K — | $103.43 — | $109.77 — | $2.11B — | 0 | -$7.29 — | |
| ANKE BIOTECH 300009.SZ | $9.07 1.26 USD |
+0.33
|
$15.17B 2.11B USD | $31.19M 4.34M USD | $8.99 1.25 USD | $9.19 1.28 USD | $15.17B 2.11B USD | 22.12 | $0.41 0.06 USD | |
| Bavarian Nordic A/S BAVA.CO | $183.7 26.93 USD |
+1.52
|
$14.29B 2.1B USD | $159.99K 23.46K USD | $176.65 25.9 USD | $186.95 27.41 USD | $14.29B 2.1B USD | 10.94 | $16.79 2.46 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $158 21.97 USD |
-1.95
|
$14.65B 2.04B USD | $3.96M 550.48K USD | $156 21.69 USD | $164.28 22.84 USD | $14.65B 2.04B USD | 0 | -$2.43 -0.3 USD | |
| Harmony Biosciences HRMY | $35.42 — |
-0.51
|
$2.03B — | $403.1K — | $35.34 — | $35.95 — | $2.03B — | 13.51 | $2.62 — | |
| BB Biotech AG BBZA.DE | $33.25 36.35 USD |
+1.84
|
$1.83B 2B USD | $6.38K 6.98K USD | $32.85 35.91 USD | $33.25 36.35 USD | $1.83B 2B USD | 13.68 | $2.43 2.66 USD | |
| BB Biotech AG BBZA.F | $33.35 36.46 USD |
+1.06
|
$1.82B 1.99B USD | $44 48.1 USD | $32.5 35.53 USD | $33.35 36.46 USD | $1.82B 1.99B USD | 13.55 | $2.46 2.69 USD | |
| Agios Pharmaceuticals AGIO | $33.66 — |
-1.95
|
$1.95B — | $402.23K — | $33.63 — | $34.88 — | $1.95B — | 2.91 | $11.54 — | |
| IDEAYA Biosciences IDYA | $21.71 — |
-0.09
|
$1.9B — | $1.18M — | $21.38 — | $22.02 — | $1.9B — | 0 | -$3.65 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.11 3.77 USD |
-2.02
|
$13.67B 1.9B USD | $8.57M 1.19M USD | $26.95 3.75 USD | $27.77 3.86 USD | $13.67B 1.9B USD | 35.20 | $0.77 0.11 USD | |
| Galapagos GLPG | $28.09 — |
+1.3
|
$1.88B — | $157.9K — | $27.93 — | $28.38 — | $1.88B — | 0 | -$3.11 — | |
| Amicus Therapeutics FOLD | $6.03 — |
-2.11
|
$1.86B — | $4.6M — | $6.02 — | $6.2 — | $1.86B — | 0 | -$0.09 — | |
| Beam Therapeutics BEAM | $18.17 — |
-2.18
|
$1.83B — | $1.57M — | $17.92 — | $19.45 — | $1.83B — | 0 | -$4.61 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.62 3.42 USD |
+0.33
|
$13.08B 1.82B USD | $1.43M 199.31K USD | $24.27 3.37 USD | $24.69 3.43 USD | $13.08B 1.82B USD | 23.22 | $1.06 0.15 USD | |
| Immunocore IMCR | $36.07 — |
-3.17
|
$1.81B — | $756.21K — | $35.38 — | $37.46 — | $1.81B — | 0 | -$0.43 — | |
| Tarsus Pharmaceuticals TARS | $43.11 — |
-1.84
|
$1.81B — | $303.82K — | $43.09 — | $44.79 — | $1.81B — | 0 | -$2.7 — | |
| Galapagos NV GLPG.AS | $24.76 27.07 USD |
+0.65
|
$1.65B 1.8B USD | $6.75K 7.38K USD | $24.62 26.91 USD | $24.84 27.15 USD | $1.65B 1.8B USD | 0 | -$2.7 -2.9 USD | |
| SanBio Company Limited 4592.T | $3,700 24.98 USD |
+8.19
|
$266.45B 1.8B USD | $3.98M 26.86K USD | $3,460 23.36 USD | $3,720 25.11 USD | $266.45B 1.8B USD | 0 | -$41.71 -0.2 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.76 1.08 USD |
+1.31
|
$12.89B 1.79B USD | $32.12M 4.47M USD | $7.64 1.06 USD | $7.82 1.09 USD | $12.89B 1.79B USD | 11.08 | $0.7 0.1 USD | |
| Galapagos NV 0JXZ.IL | $24.74 27.04 USD |
+0.2
|
$1.63B 1.78B USD | $1.83K 1.99K USD | $24.62 26.91 USD | $24.8 27.11 USD | $1.63B 1.78B USD | 0 | -$2.44 -2.6 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.69 7.88 USD |
+2.74
|
$12.75B 1.77B USD | $15.6M 2.17M USD | $54.79 7.62 USD | $57.86 8.05 USD | $12.75B 1.77B USD | 25.53 | $2.22 0.31 USD | |
| BioArctic AB (publ) BIOA-B.ST | $203.6 19.87 USD |
+1.6
|
$18.03B 1.76B USD | $37.72K 3.68K USD | $200.8 19.6 USD | $204 19.91 USD | $18.03B 1.76B USD | 20.00 | $10.18 0.99 USD | |
| Biohaven BHVN | $17.07 — |
+0.23
|
$1.74B — | $1.66M — | $16.99 — | $17.67 — | $1.74B — | 0 | -$9.25 — | |
| Keymed Biosciences Inc. 2162.HK | $48.65 6.22 USD |
-1.92
|
$13.41B 1.71B USD | $5.79M 740.54K USD | $47.35 6.05 USD | $50.3 6.43 USD | $13.41B 1.71B USD | 0 | -$2.15 -0.2 USD | |
| Arcutis Biotherapeutics ARQT | $14.21 — |
-1.11
|
$1.69B — | $1.54M — | $14.09 — | $14.85 — | $1.69B — | 0 | -$1.04 — | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.33 2.41 USD |
+0.46
|
$12.16B 1.69B USD | $21.2M 2.95M USD | $17.11 2.38 USD | $17.59 2.45 USD | $12.16B 1.69B USD | 22.21 | $0.78 0.11 USD | |
| Oxford Nanopore ONTTF | $1.73 — |
-3.35
|
$1.66B — | $1K — | $1.73 — | $1.73 — | $1.66B — | 0 | -$0.22 — | |
| Pharma Mar, S.A. PHM.MC | $88.05 96.25 USD |
+2.86
|
$1.52B 1.66B USD | $33.65K 36.78K USD | $84 91.82 USD | $88.35 96.58 USD | $1.52B 1.66B USD | 77.92 | $1.13 1.24 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $28.58 3.97 USD |
+4.34
|
$11.83B 1.65B USD | $5.8M 806.97K USD | $27.1 3.77 USD | $29.32 4.08 USD | $11.83B 1.65B USD | 0 | -$1.17 -0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $25.26 3.51 USD |
+6.85
|
$11.82B 1.64B USD | $34.25M 4.76M USD | $23.25 3.23 USD | $25.88 3.6 USD | $11.82B 1.64B USD | 132.94 | $0.19 0.03 USD | |
| Dyne Therapeutics DYN | $14.4 — |
-2.04
|
$1.64B — | $3.6M — | $14.02 — | $15.21 — | $1.64B — | 0 | -$3.61 — | |
| Edgewise Therapeutics EWTX | $15.26 — |
+0.13
|
$1.61B — | $974.72K — | $14.86 — | $15.69 — | $1.61B — | 0 | -$1.55 — | |
| Centessa Pharmaceuticals CNTA | $11.94 — |
+0.17
|
$1.6B — | $1.46M — | $11.55 — | $12.24 — | $1.6B — | 0 | -$1.88 — | |
| Adaptive Biotechnologies ADPT | $10.45 — |
+3.57
|
$1.59B — | $1.28M — | $9.94 — | $10.63 — | $1.59B — | 0 | -$0.95 — | |
| Mesoblast Limited MSB.AX | $1.87 1.23 USD |
+6.27
|
$2.37B 1.57B USD | $4.13M 2.73M USD | $1.79 1.18 USD | $1.87 1.24 USD | $2.37B 1.57B USD | 0 | -$0.14 -0.09 USD | |
| 89bio ETNB | $10.57 — |
+3.12
|
$1.54B — | $2.59M — | $10.28 — | $10.7 — | $1.54B — | 0 | -$3.46 — | |
| Liquidia LQDA | $18.02 — |
-0.66
|
$1.54B — | $1.45M — | $17.87 — | $18.6 — | $1.54B — | 0 | -$1.71 — | |
| Janux Therapeutics JANX | $25.94 — |
-1.03
|
$1.54B — | $567.85K — | $25.5 — | $27 — | $1.54B — | 0 | -$1.36 — | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Mesoblast Limited MESO | $11.85 — |
+0.51
|
$1.5B — | $247.37K — | $11.55 — | $11.97 — | $1.5B — | 0 | -$0.97 — | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.94 3.61 USD |
0
|
$10.8B 1.5B USD | $2.48M 344.17K USD | $25.72 3.58 USD | $26.11 3.63 USD | $10.8B 1.5B USD | 32.02 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.41 7.15 USD |
-1.06
|
$10.72B 1.49B USD | $1.13M 157.71K USD | $50.8 7.06 USD | $52.62 7.32 USD | $10.72B 1.49B USD | 28.56 | $1.8 0.25 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.55 3.39 USD |
-1.67
|
$11.63B 1.49B USD | $809.7K 103.53K USD | $26.15 3.34 USD | $27.4 3.5 USD | $11.63B 1.49B USD | 13.54 | $1.96 0.25 USD | |
| Ocular Therapeutix OCUL | $8.9 — |
-1.33
|
$1.42B — | $1.94M — | $8.68 — | $9.11 — | $1.42B — | 0 | -$1.11 — | |
| Vera Therapeutics VERA | $22.19 — |
-2.25
|
$1.42B — | $2.03M — | $21.38 — | $23.22 — | $1.42B — | 0 | -$3 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $20 2.56 USD |
+1.52
|
$10.99B 1.4B USD | $3.42M 437.48K USD | $19.1 2.44 USD | $20.5 2.62 USD | $10.99B 1.4B USD | 0 | -$1.57 -0.2 USD | |
| Celldex Therapeutics CLDX | $20.71 — |
-3
|
$1.38B — | $772.55K — | $20.06 — | $21.83 — | $1.38B — | 0 | -$2.7 — | |
| Innoviva INVA | $21.58 — |
0
|
$1.35B — | $1.34M — | $21.55 — | $21.79 — | $1.35B — | 0 | -$0.95 — | |
| MannKind MNKD | $4.37 — |
-0.23
|
$1.33B — | $1.55M — | $4.36 — | $4.48 — | $1.33B — | 43.69 | $0.1 — | |
| Travere Therapeutics TVTX | $14.91 — |
-2.68
|
$1.32B — | $1M — | $14.81 — | $15.51 — | $1.32B — | 0 | -$2.78 — | |
| Chengzhi Co., Ltd. 000990.SZ | $7.79 1.08 USD |
+0.39
|
$9.47B 1.32B USD | $12.35M 1.72M USD | $7.69 1.07 USD | $7.84 1.09 USD | $9.47B 1.32B USD | 59.92 | $0.13 0.02 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.42 3.12 USD |
+1.45
|
$9.11B 1.27B USD | $5.94M 825.29K USD | $21.89 3.04 USD | $22.6 3.14 USD | $9.11B 1.27B USD | 22.64 | $0.99 0.14 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.88 3.18 USD |
-1.55
|
$9.1B 1.27B USD | $3.05M 424.62K USD | $22.47 3.12 USD | $23.48 3.26 USD | $9.1B 1.27B USD | 0 | -$0.06 -0.008 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.16 2.11 USD |
+0.2
|
$8.91B 1.24B USD | $8.86M 1.23M USD | $14.96 2.08 USD | $15.34 2.13 USD | $8.91B 1.24B USD | 16.84 | $0.9 0.13 USD | |
| GNI Group Ltd. 2160.T | $3,645 24.6 USD |
-7.02
|
$183B 1.24B USD | $4.39M 29.66K USD | $3,640 24.57 USD | $3,950 26.66 USD | $183B 1.24B USD | 0 | -$17.64 -0.1 USD | |
| FURUI 300049.SZ | $32.84 4.57 USD |
-4.59
|
$8.75B 1.22B USD | $9.22M 1.28M USD | $32.79 4.56 USD | $34.49 4.8 USD | $8.75B 1.22B USD | 86.42 | $0.38 0.05 USD | |
| Viridian Therapeutics VRDN | $14.86 — |
+1.23
|
$1.21B — | $520K — | $14.36 — | $14.98 — | $1.21B — | 0 | -$3.35 — | |
| Novavax NVAX | $7.41 — |
-0.54
|
$1.2B — | $4.88M — | $7.37 — | $7.77 — | $1.2B — | 2.69 | $2.75 — | |
| Daan Gene Co., Ltd. 002030.SZ | $6.1 0.85 USD |
-1.29
|
$8.56B 1.19B USD | $22.63M 3.15M USD | $6.05 0.84 USD | $6.23 0.87 USD | $8.56B 1.19B USD | 0 | -$0.36 -0.05 USD | |
| BIO 600201.SS | $7.54 1.05 USD |
+1.62
|
$8.45B 1.17B USD | $30.36M 4.22M USD | $7.4 1.03 USD | $7.62 1.06 USD | $8.45B 1.17B USD | 107.71 | $0.07 0.009 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $33.71 4.69 USD |
-1.2
|
$8.42B 1.17B USD | $5.09M 707.53K USD | $33.71 4.69 USD | $35.3 4.91 USD | $8.42B 1.17B USD | 50.31 | $0.67 0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.99 9.26 USD |
+1.67
|
$1.77B 1.17B USD | $521.75K 345.32K USD | $13.71 9.07 USD | $14.22 9.41 USD | $1.77B 1.17B USD | 12.83 | $1.09 0.72 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $60.66 8.43 USD |
+0.97
|
$8.06B 1.12B USD | $3.53M 491.32K USD | $58.99 8.2 USD | $60.7 8.44 USD | $8.06B 1.12B USD | 29.30 | $2.07 0.29 USD | |
| CKLIFE SCIENCES 0775.HK | $0.91 0.12 USD |
0
|
$8.75B 1.12B USD | $19.91M 2.55M USD | $0.88 0.11 USD | $0.92 0.12 USD | $8.75B 1.12B USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.1 2.38 USD |
+0.47
|
$7.97B 1.11B USD | $2.58M 359.12K USD | $16.86 2.34 USD | $17.39 2.42 USD | $7.97B 1.11B USD | 19.65 | $0.87 0.12 USD | |
| Sino Biological,Inc. 301047.SZ | $65.21 9.07 USD |
+1.1
|
$7.93B 1.1B USD | $2.63M 366.05K USD | $64.38 8.95 USD | $66.4 9.23 USD | $7.93B 1.1B USD | 81.51 | $0.8 0.11 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $44.87 6.24 USD |
+2.49
|
$7.92B 1.1B USD | $6.34M 881.82K USD | $42.73 5.94 USD | $45.18 6.28 USD | $7.92B 1.1B USD | 35.33 | $1.27 0.18 USD | |
| Aurinia Pharmaceuticals AUPH | $8.14 — |
-0.61
|
$1.1B — | $983.8K — | $8.09 — | $8.24 — | $1.1B — | 30.14 | $0.27 — | |
| CureVac N.V. 0A9E.IL | $4.37 — |
-2.13
|
$1.09B — | $50 — | $4.37 — | $4.37 — | $1.09B — | 0 | -$1.5 — | |
| Wave Life Sciences WVE | $7.05 — |
-2.35
|
$1.09B — | $951.06K — | $6.86 — | $7.32 — | $1.09B — | 0 | -$0.75 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.4 1.31 USD |
-0.32
|
$7.8B 1.09B USD | $24.03M 3.34M USD | $9.3 1.29 USD | $9.58 1.33 USD | $7.8B 1.09B USD | 37.60 | $0.25 0.03 USD | |
| Arcus Biosciences RCUS | $9.85 — |
-1.2
|
$1.04B — | $735.06K — | $9.72 — | $10.21 — | $1.04B — | 0 | -$4.23 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||