$2.25T
Toplam piyasa değeri
$71.82B
Toplam hacim
BTC 56.14%     ETH 9.08%
Baskınlığı

Sonuç Sayfası 2 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Sağlık Hizmetleri (1744)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $35.38
-1.37
$3.73B $906.18K $35.28 $37.07 $3.73B 0 -$5.14
us Beam Therapeutics BEAM US $35.53
+4.07
$3.66B $2.44M $34.82 $36.88 $3.66B 0 -$0.49
cn Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ CN CN¥26.76 3.95 USD
+1.13
CN¥24.59B 3.63B USD CN¥47.01M 6.94M USD CN¥26.50 3.91 USD CN¥28.98 4.28 USD CN¥24.59B 3.63B USD 0 -CN¥0.39 -0.05 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.41 1.97 USD
+1.05
HK$28.31B 3.62B USD HK$4.06M 519.34K USD HK$15.24 1.95 USD HK$15.83 2.02 USD HK$28.31B 3.62B USD 14.00 HK$1.10 0.14 USD
cn Beijing Tiantan Biological Products Co., Ltd. 600161.SS CN CN¥12.24 1.81 USD
+1.49
CN¥24.20B 3.57B USD CN¥17.05M 2.52M USD CN¥11.96 1.76 USD CN¥12.52 1.85 USD CN¥24.20B 3.57B USD 24.97 CN¥0.49 0.07 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd. Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS CN CN¥89.71 13.24 USD
+1.68
CN¥23.75B 3.5B USD CN¥3.95M 582.33K USD CN¥86.61 12.78 USD CN¥91.25 13.46 USD CN¥23.75B 3.5B USD 47.71 CN¥1.88 0.28 USD
Hualan Biological Engineering Inc. Hualan Biological Engineering Inc. 002007.SZ CN CN¥12.95 1.91 USD
+2.37
CN¥23.64B 3.49B USD CN¥12.59M 1.86M USD CN¥12.58 1.86 USD CN¥13.09 1.93 USD CN¥23.64B 3.49B USD 27.55 CN¥0.47 0.07 USD
us Dyne Therapeutics DYN US $20.87
+5.4
$3.45B $2.56M $20.12 $20.98 $3.45B 0 -$3.15
au Telix Pharmaceuticals Limited TLX.AX AU A$14.56 10.17 USD
+2.46
A$4.93B 3.45B USD A$1.87M 1.31M USD A$14.27 9.97 USD A$14.93 10.43 USD A$4.93B 3.45B USD 0 -A$0.03 -0.02 USD
us Arcus Biosciences RCUS US $27.23
+12.01
$3.42B $2.93M $24.59 $27.26 $3.42B 0 -$3.17
us Arcutis Biotherapeutics ARQT US $26.66
+1.72
$3.33B $1.49M $26.24 $27.17 $3.33B 0 -$0.02
us IDEAYA Biosciences IDYA US $34.23
+9.61
$3.30B $1.60M $31.81 $34.48 $3.30B 0 -$1.57
cn Xiamen Amoytop Biotech Co., Ltd. 688278.SS CN CN¥54.37 8.02 USD
+1.08
CN¥22.19B 3.27B USD CN¥2.95M 435.83K USD CN¥53.23 7.85 USD CN¥55.00 8.12 USD CN¥22.19B 3.27B USD 22.01 CN¥2.47 0.36 USD
ch BB Biotech AG BION.SW CH CHF 45.60 57.19 USD
+0.11
CHF 2.51B 3.15B USD CHF 88.15K 110.56K USD CHF 45.35 56.88 USD CHF 46.00 57.69 USD CHF 2.51B 3.15B USD 3.13 CHF 14.55 18.25 USD
hk Genscript Biotech Corporation 1548.HK HK HK$10.81 1.38 USD
-2.08
HK$23.62B 3.02B USD HK$17.66M 2.26M USD HK$10.70 1.37 USD HK$11.38 1.46 USD HK$23.62B 3.02B USD 0 -HK$1.93 -0.2 USD
dk Zealand Pharma A/S ZEAL.CO DK DKK 293.30 43 USD
+3.46
DKK 20.44B 3B USD DKK 135.95K 19.93K USD DKK 283.00 41.49 USD DKK 299.00 43.84 USD DKK 20.44B 3B USD 3.28 DKK 89.39 13.11 USD
se Camurus AB (publ) CAMX.ST SE SEK 514.50 50.22 USD
0
SEK 30.62B 2.99B USD SEK 2.46K 240.22 USD SEK 508.50 49.64 USD SEK 514.50 50.22 USD SEK 30.62B 2.99B USD 45.25 SEK 11.37 1.11 USD
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $29.03
+5.79
$2.86B $2.07M $27.70 $29.34 $2.86B 0 -$6.10
uniQure uniQure QURE US $44.39
-4.1
$2.80B $2.80M $43.85 $48.06 $2.80B 0 -$3.49
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us Vera Therapeutics VERA US $38.43
+9.52
$2.76B $1.78M $35.95 $38.67 $2.76B 0 -$5.54
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $63.56
+0.63
$2.73B $770.62K $62.51 $64.03 $2.73B 0 -$1.11
BioArctic AB (publ) BioArctic AB (publ) BIOA-B.ST SE SEK 314.80 30.73 USD
+0.25
SEK 27.93B 2.73B USD SEK 16.59K 1.62K USD SEK 314.20 30.67 USD SEK 318.40 31.08 USD SEK 27.93B 2.73B USD 131.71 SEK 2.39 0.23 USD
us Celldex Therapeutics CLDX US $33.41
+3.02
$2.62B $1.92M $32.26 $33.46 $2.62B 0 -$4.27
us Trevi Therapeutics TRVI US $17.71
+2.91
$2.51B $2.46M $17.16 $18.11 $2.51B 0 -$0.32
gb Zealand Pharma A/S 0NZU.IL GB DKK 287.10 42.09 USD
+0.71
DKK 17.12B 2.51B USD DKK 0.00 0 USD DKK 287.10 42.09 USD DKK 287.10 42.09 USD DKK 17.12B 2.51B USD 0 -DKK 15.13 -2.2 USD
cn BrightGene Bio-Medical Technology Co., Ltd. 688166.SS CN CN¥37.82 5.58 USD
+4.59
CN¥16.48B 2.43B USD CN¥25.33M 3.74M USD CN¥35.48 5.23 USD CN¥38.74 5.72 USD CN¥16.48B 2.43B USD 315.16 CN¥0.12 0.02 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.72 1.37 USD
+0.28
HK$18.89B 2.42B USD HK$4.92M 628.7K USD HK$10.55 1.35 USD HK$11.25 1.44 USD HK$18.89B 2.42B USD 24.36 HK$0.44 0.06 USD
cn Sinocelltech Group Limited 688520.SS CN CN¥34.20 5.05 USD
+2.33
CN¥16.09B 2.37B USD CN¥3.04M 448.52K USD CN¥33.16 4.89 USD CN¥34.70 5.12 USD CN¥16.09B 2.37B USD 0 -CN¥1.86 -0.2 USD
us Biohaven BHVN US $15.50
+14.22
$2.33B $5.33M $14.07 $15.67 $2.33B 0 -$5.57
cn Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS CN CN¥38.79 5.72 USD
+3.11
CN¥15.74B 2.32B USD CN¥10.64M 1.57M USD CN¥37.08 5.47 USD CN¥39.84 5.88 USD CN¥15.74B 2.32B USD 277.07 CN¥0.14 0.02 USD
us Pharvaris PHVS US $33.00
+0.61
$2.31B $299.20K $32.24 $33.97 $2.31B 0 -$3.12
Kodiak Sciences Kodiak Sciences KOD US $36.63
+1.36
$2.29B $589.65K $36.40 $38.08 $2.29B 0 -$4.17
us Aurinia Pharmaceuticals AUPH US $17.53
+6.5
$2.25B $3.39M $17.16 $18.40 $2.25B 8.11 $2.16
us Day One Biopharmaceuticals DAWN US $21.53
0
$2.22B $2.67M $21.49 $21.53 $2.22B 0 -$1.04
hk Keymed Biosciences Inc. 2162.HK HK HK$58.95 7.54 USD
+3.97
HK$17.37B 2.22B USD HK$3.55M 454.3K USD HK$57.70 7.38 USD HK$61.20 7.83 USD HK$17.37B 2.22B USD 0 -HK$2.21 -0.2 USD
us Nektar Therapeutics NKTR US $65.70
+7.74
$2.22B $1.30M $62.30 $66.60 $2.22B 0 -$7.93
us Intellia Therapeutics NTLA US $15.75
+0.51
$2.20B $4.14M $15.57 $16.32 $2.20B 0 -$3.52
us Ocular Therapeutix OCUL US $9.97
+5.73
$2.18B $5.16M $9.41 $10.14 $2.18B 0 -$1.44
us Immunome IMNM US $19.18
+2.35
$2.17B $1.21M $19.02 $19.66 $2.17B 0 -$2.39
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.32 2.09 USD
+1.24
HK$16.74B 2.14B USD HK$2.21M 283.14K USD HK$16.00 2.05 USD HK$16.92 2.16 USD HK$16.74B 2.14B USD 0 -HK$0.97 -0.1 USD
us Agios Pharmaceuticals AGIO US $35.10
+2.75
$2.09B $1.38M $34.30 $35.53 $2.09B 0 -$7.26
us Zai Lab ZLAB US $18.48
+1.65
$2.08B $905.39K $17.75 $18.60 $2.08B 0 -$1.70
us Vericel VCEL US $40.47
+0.92
$2.07B $583.82K $39.28 $41.10 $2.07B 94.11 $0.43
hk Zai Lab Limited 9688.HK HK HK$13.99 1.79 USD
+0.43
HK$15.72B 2.01B USD HK$7.54M 964.66K USD HK$13.81 1.77 USD HK$14.70 1.88 USD HK$15.72B 2.01B USD 0 -HK$1.33 -0.1 USD
us Nuvation Bio NUVB US $5.76
+3.6
$2.01B $4.15M $5.61 $5.88 $2.01B 0 -$0.43
Mesoblast Limited Mesoblast Limited MESO US $15.50
+7.86
$2.00B $399.86K $14.95 $15.62 $2.00B 0 -$0.73
us ADMA Biologics ADMA US $8.57
+3.13
$1.99B $3.52M $8.28 $8.70 $1.99B 12.60 $0.68
dk Bavarian Nordic A/S BAVA.CO DK DKK 175.60 25.75 USD
+1.8
DKK 13.37B 1.96B USD DKK 18.04K 2.64K USD DKK 172.80 25.34 USD DKK 176.30 25.85 USD DKK 13.37B 1.96B USD 11.63 DKK 15.09 2.21 USD
cn Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ CN CN¥7.94 1.17 USD
+3.52
CN¥13.27B 1.96B USD CN¥25.02M 3.69M USD CN¥7.62 1.12 USD CN¥8.06 1.19 USD CN¥13.27B 1.96B USD 18.90 CN¥0.42 0.06 USD
cn Jinyu Bio-technology Co., Ltd. 600201.SS CN CN¥11.88 1.75 USD
0
CN¥13.21B 1.95B USD CN¥19.73M 2.91M USD CN¥11.81 1.74 USD CN¥12.28 1.81 USD CN¥13.21B 1.95B USD 132.00 CN¥0.09 0.01 USD
us Viridian Therapeutics VRDN US $17.63
+6.01
$1.95B $2.55M $16.93 $18.18 $1.95B 0 -$3.35
Maravai LifeSciences Maravai LifeSciences MRVI US $5.25
+0.96
$1.94B $1.26M $5.09 $5.33 $1.94B 0 -$0.71
us Harmony Biosciences HRMY US $33.43
+0.45
$1.94B $637.83K $33.10 $33.80 $1.94B 13.47 $2.48
us Stoke Therapeutics STOK US $30.97
-0.1
$1.93B $593.78K $30.91 $31.61 $1.93B 0 -$2.86
us Nurix Therapeutics NRIX US $18.65
+6.27
$1.93B $1.26M $17.83 $18.85 $1.93B 0 -$3.17
Precigen Precigen PGEN US $5.38
+11.62
$1.92B $8.53M $4.89 $5.39 $1.92B 0 -$1.21
Taysha Gene Therapies Taysha Gene Therapies TSHA US $6.53
+1.71
$1.88B $3.00M $6.46 $6.70 $1.88B 0 -$0.38
Sarepta Therapeutics Sarepta Therapeutics SRPT US $17.65
+0.68
$1.86B $2.31M $17.50 $18.18 $1.86B 50.42 $0.35
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
ch Idorsia Ltd IDIA.SW CH CHF 5.74 7.19 USD
-0.61
CHF 1.46B 1.83B USD CHF 130.31K 163.44K USD CHF 5.68 7.12 USD CHF 5.83 7.31 USD CHF 1.46B 1.83B USD 0 -CHF 1.03 -1.2 USD
Idorsia Ltd Idorsia Ltd 0RQE.IL GB CHF 5.76 7.22 USD
+1.1
CHF 1.46B 1.83B USD CHF 1.17K 1.46K USD CHF 5.71 7.16 USD CHF 5.76 7.22 USD CHF 1.46B 1.83B USD 0 -CHF 4.57 -5.7 USD
cn HitGen Inc. 688222.SS CN CN¥30.74 4.54 USD
+7.29
CN¥12.32B 1.82B USD CN¥31.64M 4.67M USD CN¥28.66 4.23 USD CN¥31.44 4.64 USD CN¥12.32B 1.82B USD 102.46 CN¥0.30 0.04 USD
us Iovance Biotherapeutics IOVA US $4.06
+3.84
$1.81B $11.43M $3.91 $4.20 $1.81B 0 -$0.92
nl Lakefront Biotherapeutics NV GLPG.AS NL €23.58 27.22 USD
0
€1.55B 1.79B USD €200.35K 231.27K USD €23.10 26.67 USD €24.68 28.49 USD €1.55B 1.79B USD 3.18 €7.41 8.55 USD
us Tyra Biosciences, Inc. TYRA US $30.14
+6.43
$1.79B $862.01K $28.06 $30.40 $1.79B 0 -$2.18
us Nanobiotix NBTX US $35.23
-2.87
$1.79B $97.14K $34.05 $38.00 $1.79B 0 -$0.57
fr Nanobiotix S.A. NANO.PA FR €30.38 35.07 USD
0
€1.54B 1.78B USD €76.25K 88.02K USD €29.38 33.91 USD €30.62 35.35 USD €1.54B 1.78B USD 0 -€0.50 -0.5 USD
cn Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ CN CN¥22.36 3.3 USD
+8.23
CN¥12.04B 1.78B USD CN¥114.90M 16.95M USD CN¥20.40 3.01 USD CN¥23.33 3.44 USD CN¥12.04B 1.78B USD 2236.00 CN¥0.01 0.001 USD
AbCellera Biologics AbCellera Biologics ABCL US $5.74
+3.8
$1.75B $5.49M $5.58 $5.87 $1.75B 0 -$0.48
us AnaptysBio ANAB US $59.99
+4.31
$1.75B $395.83K $57.54 $60.04 $1.75B 0 -$1.02
us Syndax Pharmaceuticals SNDX US $19.32
+1.68
$1.71B $1.78M $18.94 $19.59 $1.71B 0 -$2.79
Zymeworks Zymeworks ZYME US $23.26
+0.52
$1.71B $521.76K $23.09 $23.61 $1.71B 0 -$1.37
us UroGen Pharma URGN US $34.99
+4.23
$1.70B $604.03K $33.70 $35.35 $1.70B 0 -$2.74
Capricor Therapeutics Capricor Therapeutics CAPR US $29.34
+3.38
$1.70B $1.68M $28.89 $30.19 $1.70B 0 -$2.32
us Recursion Pharmaceuticals RXRX US $3.18
-1.55
$1.69B $14.35M $3.11 $3.32 $1.69B 0 -$1.16
SELLAS Life Sciences SELLAS Life Sciences SLS US $8.53
+5.96
$1.68B $8.03M $8.34 $8.88 $1.68B 0 -$0.23
Tibet Cheezheng Tibetan Medicine Co., Ltd. Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ CN CN¥19.85 2.93 USD
+2.43
CN¥11.36B 1.68B USD CN¥2.79M 411.7K USD CN¥19.38 2.86 USD CN¥20.18 2.98 USD CN¥11.36B 1.68B USD 16.27 CN¥1.22 0.18 USD
us Innoviva INVA US $22.67
+0.8
$1.67B $841.82K $22.41 $22.98 $1.67B 3.62 $6.26
Vir Biotechnology Vir Biotechnology VIR US $9.57
+4.48
$1.61B $1.74M $9.16 $9.63 $1.61B 0 -$3.13
cn Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ CN CN¥40.99 6.05 USD
+2.09
CN¥10.82B 1.6B USD CN¥10.85M 1.6M USD CN¥39.45 5.82 USD CN¥42.80 6.32 USD CN¥10.82B 1.6B USD 69.47 CN¥0.59 0.09 USD
cn Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ CN CN¥22.60 3.33 USD
+11.22
CN¥10.80B 1.59B USD CN¥56.99M 8.41M USD CN¥20.12 2.97 USD CN¥23.60 3.48 USD CN¥10.80B 1.59B USD 0 -CN¥0.18 -0.02 USD
cn Chengzhi Co., Ltd. 000990.SZ CN CN¥8.83 1.3 USD
+0.34
CN¥10.73B 1.58B USD CN¥30.34M 4.48M USD CN¥8.78 1.3 USD CN¥9.18 1.35 USD CN¥10.73B 1.58B USD 147.16 CN¥0.06 0.008 USD
us Monte Rosa Therapeutics GLUE US $18.67
+1.97
$1.58B $1.75M $17.91 $19.23 $1.58B 0 -$1.48
us Ardelyx ARDX US $6.37
+5.29
$1.57B $4.86M $6.08 $6.42 $1.57B 0 -$0.24
us GH Research GHRS US $22.09
-0.67
$1.52B $759.91K $21.69 $23.21 $1.52B 0 -$0.91
Immunocore Immunocore IMCR US $29.35
+2.62
$1.49B $893.06K $28.25 $29.63 $1.49B 0 -$0.56
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$31.24 3.99 USD
-0.89
HK$11.66B 1.49B USD HK$1.56M 199.2K USD HK$30.86 3.95 USD HK$33.16 4.24 USD HK$11.66B 1.49B USD 0 -HK$4.04 -0.5 USD
us AtaiBeckley ATAI US $4.05
-0.25
$1.49B $5.42M $4.03 $4.23 $1.49B 0 -$2.84
us Novavax NVAX US $9.00
-1.42
$1.48B $3.69M $8.97 $9.36 $1.48B 0 -$0.56
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
us Oxford Nanopore ONTTF US $1.47
-6.73
$1.43B $1.50K $1.52 $1.57 $1.43B 0 -$0.20
Pharma Mar, S.A. Pharma Mar, S.A. 0RC6.IL GB €68.00 78.49 USD
-0.66
€1.23B 1.42B USD €4.00 4.62 USD €68.00 78.49 USD €68.20 78.73 USD €1.23B 1.42B USD 61.26 €1.11 1.28 USD
es Pharma Mar, S.A. PHM.MC ES €68.75 79.36 USD
-1.08
€1.19B 1.37B USD €324.00 374 USD €68.15 78.67 USD €69.75 80.51 USD €1.19B 1.37B USD 14.91 €4.61 5.32 USD
us Inhibrx Biosciences INBX US $93.30
+0.27
$1.37B $234.64K $90.99 $96.19 $1.37B 0 -$8.39
cn Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ CN CN¥9.76 1.44 USD
+0.31
CN¥9.28B 1.37B USD CN¥19.07M 2.81M USD CN¥9.51 1.4 USD CN¥9.95 1.47 USD CN¥9.28B 1.37B USD 26.37 CN¥0.37 0.05 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.96 1.27 USD
+3.32
HK$10.49B 1.34B USD HK$4.54M 580.43K USD HK$9.64 1.23 USD HK$10.16 1.3 USD HK$10.49B 1.34B USD 0 -HK$0.43 -0.05 USD
Immatics Immatics IMTX US $9.78
0
$1.34B $457.04K $9.70 $10.13 $1.34B 0 -$1.96
Absci Absci ABSI US $8.40
+13.36
$1.31B $8.27M $7.51 $8.57 $1.31B 0 -$0.82
cn Nanjing Vazyme Biotech Co., Ltd 688105.SS CN CN¥17.08 2.52 USD
+11.13
CN¥8.83B 1.3B USD CN¥19.51M 2.88M USD CN¥15.24 2.25 USD CN¥18.44 2.72 USD CN¥8.83B 1.3B USD 0 -CN¥0.03 -0.004 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency