Ülke: Çin Borsa: Shanghai Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (46)
- {{country.name}}
- Tüm ülkeler
- Çin (46)
Shanghai (46)
- {{item.name}}
- Tüm borsalar
- Shanghai (46)
- Shenzhen (43)
Sağlık Hizmetleri (46)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (46)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥232.10 34.25 USD |
-4.37
|
CN¥313.05B 46.19B USD | CN¥4.57M 673.97K USD | CN¥232.10 34.25 USD | CN¥243.98 36 USD | CN¥313.05B 46.19B USD | 100.47 | CN¥2.31 0.34 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥93.47 13.79 USD |
-1.71
|
CN¥42.06B 6.21B USD | CN¥7.20M 1.06M USD | CN¥92.27 13.61 USD | CN¥95.53 14.1 USD | CN¥42.06B 6.21B USD | 17.43 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥41.46 6.12 USD |
-6.83
|
CN¥37.16B 5.48B USD | CN¥12.19M 1.8M USD | CN¥41.46 6.12 USD | CN¥45.00 6.64 USD | CN¥37.16B 5.48B USD | 12.52 | CN¥3.31 0.49 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥26.27 3.88 USD |
-4.3
|
CN¥33.22B 4.9B USD | CN¥6.81M 1M USD | CN¥26.25 3.87 USD | CN¥27.43 4.05 USD | CN¥33.22B 4.9B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.68 4.38 USD |
-5.27
|
CN¥30.45B 4.49B USD | CN¥17.01M 2.51M USD | CN¥29.51 4.35 USD | CN¥31.91 4.71 USD | CN¥30.45B 4.49B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥106.80 15.76 USD |
-0.65
|
CN¥28.27B 4.17B USD | CN¥6.65M 980.53K USD | CN¥105.43 15.56 USD | CN¥109.36 16.14 USD | CN¥28.27B 4.17B USD | 56.80 | CN¥1.88 0.28 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.41 1.68 USD |
-3.39
|
CN¥22.56B 3.33B USD | CN¥12.50M 1.84M USD | CN¥11.40 1.68 USD | CN¥11.84 1.75 USD | CN¥22.56B 3.33B USD | 23.28 | CN¥0.49 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥52.93 7.81 USD |
-2.23
|
CN¥21.61B 3.19B USD | CN¥3.00M 442.45K USD | CN¥52.55 7.75 USD | CN¥54.60 8.06 USD | CN¥21.61B 3.19B USD | 21.42 | CN¥2.47 0.36 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.00 4.87 USD |
-5.69
|
CN¥15.52B 2.29B USD | CN¥3.52M 519.74K USD | CN¥32.21 4.75 USD | CN¥35.17 5.19 USD | CN¥15.52B 2.29B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.28 5.65 USD |
-1.21
|
CN¥15.52B 2.29B USD | CN¥12.25M 1.81M USD | CN¥37.64 5.55 USD | CN¥39.77 5.87 USD | CN¥15.52B 2.29B USD | 273.42 | CN¥0.14 0.02 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥34.36 5.07 USD |
-5.79
|
CN¥14.97B 2.21B USD | CN¥11.07M 1.63M USD | CN¥34.14 5.04 USD | CN¥36.53 5.39 USD | CN¥14.97B 2.21B USD | 286.33 | CN¥0.12 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.44 1.69 USD |
-5.3
|
CN¥12.72B 1.88B USD | CN¥20.61M 3.04M USD | CN¥11.41 1.68 USD | CN¥12.12 1.79 USD | CN¥12.72B 1.88B USD | 127.11 | CN¥0.09 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥30.50 4.5 USD |
-3.51
|
CN¥12.22B 1.8B USD | CN¥16.78M 2.48M USD | CN¥30.11 4.44 USD | CN¥31.88 4.7 USD | CN¥12.22B 1.8B USD | 101.66 | CN¥0.30 0.04 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥70.57 10.41 USD |
-1.29
|
CN¥9.48B 1.4B USD | CN¥8.25M 1.22M USD | CN¥69.50 10.25 USD | CN¥74.67 11.02 USD | CN¥9.48B 1.4B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.25 3.87 USD |
-1.72
|
CN¥8.30B 1.22B USD | CN¥1.95M 287.22K USD | CN¥26.19 3.86 USD | CN¥27.49 4.06 USD | CN¥8.30B 1.22B USD | 27.06 | CN¥0.97 0.14 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥19.13 2.82 USD |
-2.7
|
CN¥7.97B 1.18B USD | CN¥1.79M 263.53K USD | CN¥19.12 2.82 USD | CN¥19.75 2.91 USD | CN¥7.97B 1.18B USD | 136.64 | CN¥0.14 0.02 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥15.40 2.27 USD |
-3.14
|
CN¥7.96B 1.17B USD | CN¥9.28M 1.37M USD | CN¥14.95 2.21 USD | CN¥16.06 2.37 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥16.74 2.47 USD |
-4.51
|
CN¥7.83B 1.16B USD | CN¥11.12M 1.64M USD | CN¥16.70 2.46 USD | CN¥17.68 2.61 USD | CN¥7.83B 1.16B USD | 69.75 | CN¥0.24 0.04 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.85 2.78 USD |
-0.84
|
CN¥7.66B 1.13B USD | CN¥2.77M 408.73K USD | CN¥18.38 2.71 USD | CN¥19.08 2.82 USD | CN¥7.66B 1.13B USD | 19.63 | CN¥0.96 0.14 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥41.53 6.13 USD |
-3.35
|
CN¥7.33B 1.08B USD | CN¥2.11M 311.08K USD | CN¥41.25 6.09 USD | CN¥44.00 6.49 USD | CN¥7.33B 1.08B USD | 26.28 | CN¥1.58 0.23 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.40 0.65 USD |
-2.65
|
CN¥7.31B 1.08B USD | CN¥16.79M 2.48M USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥7.31B 1.08B USD | 15.71 | CN¥0.28 0.04 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥75.10 11.08 USD |
-5.64
|
CN¥6.97B 1.03B USD | CN¥1.76M 259.85K USD | CN¥75.08 11.08 USD | CN¥80.49 11.88 USD | CN¥6.97B 1.03B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.10 2.38 USD |
-4.05
|
CN¥6.67B 983.65M USD | CN¥2.70M 398.9K USD | CN¥16.06 2.37 USD | CN¥16.85 2.49 USD | CN¥6.67B 983.65M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥28.61 4.22 USD |
-3.57
|
CN¥6.44B 949.73M USD | CN¥530.18K 78.23K USD | CN¥28.61 4.22 USD | CN¥29.97 4.42 USD | CN¥6.44B 949.73M USD | 26.49 | CN¥1.08 0.16 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.74 1.14 USD |
-3.49
|
CN¥6.43B 948.21M USD | CN¥6.44M 949.58K USD | CN¥7.74 1.14 USD | CN¥8.01 1.18 USD | CN¥6.43B 948.21M USD | 55.28 | CN¥0.14 0.02 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.37 1.83 USD |
-5.79
|
CN¥5.57B 821.32M USD | CN¥10.10M 1.49M USD | CN¥12.36 1.82 USD | CN¥13.32 1.97 USD | CN¥5.57B 821.32M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.84 1.75 USD |
-1.99
|
CN¥5.52B 814.31M USD | CN¥986.50K 145.55K USD | CN¥11.82 1.74 USD | CN¥12.19 1.8 USD | CN¥5.52B 814.31M USD | 14.09 | CN¥0.84 0.12 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥11.59 1.71 USD |
-4.69
|
CN¥4.88B 719.57M USD | CN¥5.90M 869.85K USD | CN¥11.58 1.71 USD | CN¥12.18 1.8 USD | CN¥4.88B 719.57M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥32.17 4.75 USD |
-5.66
|
CN¥4.80B 708.82M USD | CN¥1.90M 279.63K USD | CN¥32.17 4.75 USD | CN¥34.80 5.13 USD | CN¥4.80B 708.82M USD | 153.19 | CN¥0.21 0.03 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥28.13 4.15 USD |
-3
|
CN¥4.47B 659.97M USD | CN¥2.16M 319.41K USD | CN¥27.95 4.12 USD | CN¥29.30 4.32 USD | CN¥4.47B 659.97M USD | 26.53 | CN¥1.06 0.16 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.45 4.49 USD |
+0.53
|
CN¥3.87B 570.96M USD | CN¥947.73K 139.83K USD | CN¥29.55 4.36 USD | CN¥30.74 4.54 USD | CN¥3.87B 570.96M USD | 152.25 | CN¥0.20 0.03 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥15.40 2.27 USD |
-10.05
|
CN¥3.85B 568.32M USD | CN¥29.92M 4.41M USD | CN¥14.52 2.14 USD | CN¥16.22 2.39 USD | CN¥3.85B 568.32M USD | 30.80 | CN¥0.50 0.07 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥43.98 6.49 USD |
-3.04
|
CN¥3.69B 544.25M USD | CN¥1.33M 196.08K USD | CN¥43.66 6.44 USD | CN¥45.55 6.72 USD | CN¥3.69B 544.25M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.06 2.66 USD |
-12.58
|
CN¥3.63B 536.29M USD | CN¥14.70M 2.17M USD | CN¥17.73 2.62 USD | CN¥20.96 3.09 USD | CN¥3.63B 536.29M USD | 31.68 | CN¥0.57 0.08 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.62 1.27 USD |
-4.43
|
CN¥3.54B 522.28M USD | CN¥3.88M 572.02K USD | CN¥8.51 1.26 USD | CN¥9.01 1.33 USD | CN¥3.54B 522.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥9.81 1.45 USD |
-4.01
|
CN¥3.39B 500.9M USD | CN¥2.22M 327.79K USD | CN¥9.81 1.45 USD | CN¥10.38 1.53 USD | CN¥3.39B 500.9M USD | 19.62 | CN¥0.50 0.07 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.50 1.7 USD |
-2.79
|
CN¥2.91B 429.34M USD | CN¥2.55M 376.35K USD | CN¥11.38 1.68 USD | CN¥11.83 1.75 USD | CN¥2.91B 429.34M USD | 37.09 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.01 1.92 USD |
-3.99
|
CN¥2.58B 380.55M USD | CN¥2.55M 375.86K USD | CN¥13.00 1.92 USD | CN¥13.53 2 USD | CN¥2.58B 380.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.01 2.21 USD |
-4.94
|
CN¥2.57B 378.59M USD | CN¥2.77M 409.4K USD | CN¥15.01 2.21 USD | CN¥15.83 2.34 USD | CN¥2.57B 378.59M USD | 214.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.51 4.65 USD |
-2.69
|
CN¥2.46B 362.47M USD | CN¥801.21K 118.22K USD | CN¥31.35 4.63 USD | CN¥32.33 4.77 USD | CN¥2.46B 362.47M USD | 71.61 | CN¥0.44 0.06 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.03 2.37 USD |
-4.41
|
CN¥1.84B 271.33M USD | CN¥2.74M 404.88K USD | CN¥16.00 2.36 USD | CN¥16.78 2.48 USD | CN¥1.84B 271.33M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥10.87 1.6 USD |
-1.63
|
CN¥1.83B 269.94M USD | CN¥2.41M 355.54K USD | CN¥10.73 1.58 USD | CN¥11.19 1.65 USD | CN¥1.83B 269.94M USD | 32.93 | CN¥0.33 0.05 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.79 0.41 USD |
-2.45
|
CN¥1.82B 268.36M USD | CN¥10.39M 1.53M USD | CN¥2.73 0.4 USD | CN¥2.88 0.42 USD | CN¥1.82B 268.36M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.68 2.02 USD |
-1.37
|
CN¥1.69B 248.67M USD | CN¥2.41M 356.22K USD | CN¥13.33 1.97 USD | CN¥14.15 2.09 USD | CN¥1.69B 248.67M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.34 3 USD |
-1.31
|
CN¥1.14B 167.63M USD | CN¥915.60K 135.09K USD | CN¥19.67 2.9 USD | CN¥20.67 3.05 USD | CN¥1.14B 167.63M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}