Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$80.6B
Toplam hacim
BTC 61.26%     ETH 7.09%
Baskınlığı

Borsa: OTC Markets OTCQB Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics  NWBO $0.2999
+4.23
$411.66M $1.13M $0.28 $0.2999 $411.66M 0 -$0.07
CytoDyn  CYDY $0.25
+7.91
$311.19M $1.77M $0.2399 $0.26 $311.19M 0 $0
NervGen Pharma  NGENF $2.16
+0.47
$153.33M $19.98K $2.14 $2.16 $153.33M 0 -$0.26
Arch Biopartners  ACHFF $1.22
-3.94
$80.34M $4.18K $1.22 $1.25 $80.34M 0 -$0.04
Nuo Therapeutics  AURX $1.37
-17.96
$64.14M $2.19K $1.25 $1.6 $64.14M 0 -$0.05
Sernova Biotherapeutics  SEOVF $0.14
0
$45.99M $10K $0.14 $0.14 $45.99M 0 -$0.06
Provectus Biopharmaceuticals  PVCT $0.08999
+2.82
$36.77M $26K $0.08 $0.08999 $36.77M 0 -$0.01
Oncotelic Therapeutics  OTLC $0.05
-10.92
$21.64M $30K $0.05 $0.05 $21.64M 0 -$0.01
Bioxytran  BIXT $0.1499
-2.97
$13.37M $5K $0.1499 $0.1499 $13.37M 0 -$0.02
PharmaTher  PHRRF $0.1499
-0.13
$13.2M $50.23K $0.13 $0.1499 $13.2M 0 -$0.04
Cell Source  CLCS $0.2999
+19.58
$12.99M $1.5K $0.25 $0.2999 $12.99M 0 -$0.16
PreveCeutical Medical  PRVCF $0.02
+3.72
$12.08M $138.16K $0.02 $0.02 $12.08M 0 $0
Kane Biotech  KNBIF $0.05999
0
$10.29M $3K $0.07 $0.07 $10.29M 1.60 $0.04
Hemostemix  HMTXF $0.07
0
$9.23M $2.08K $0.05999 $0.05999 $9.23M 0 -$0.02
BetterLife Pharma  BETRF $0.07
0
$9.12M $2K $0.05999 $0.05999 $9.12M 0 -$0.02
Inhibitor Therapeutics  INTI $0.05
0
$8.62M $10K $0.05 $0.05 $8.62M 0 -$0.02
BioVaxys Technology  BVAXF $0.02
-1.35
$6.41M $552.69K $0.02 $0.02999 $6.41M 0 -$0.01
Algernon Pharmaceuticals  AGNPF $0.05
0
$1.67M $100 $0.05 $0.05 $1.67M 0 -$0.01
Bio-Path  BPTH $0.16
+18.52
$1.33M $1K $0.16 $0.16 $1.33M 0 -$4.12
Emmaus Life Sciences  EMMA $0.02
0
$1.05M $4.15K $0.02 $0.02 $1.05M 0 -$0.1
Lexston Mining  LEXTF $0.11
0
$815.04K $10K $0.07 $0.11 $815.04K 0 -$0.21
ZIVO Bioscience  ZIVO $18.8
0
$70.67M $100 $19 $19 $70.67M 0 -$4.23
Relief Therapeutics Holding SA  RLFTY $3.25
0
$40.76M $317 $2.7 $3 $40.76M 0 -$1.65
Relief Therapeutics Holding SA  RLFTF $2.7
-9.7
$33.86M $10.7K $2.69 $2.7 $33.86M 0 -$1.65
Defence Therapeutics  DTCFF $0.6199
0
$33.82M $900 $1 $1 $33.82M 0 -$0.06
Starpharma  SPHRF $0.05999
0
$25.21M $12K $0.05999 $0.05999 $25.21M 0 -$0.02
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Sigyn Therapeutics  SIGY $3.53
0
$5.67M $100 $3.5 $3.5 $5.67M 0 -$2.51
Zelira Therapeutics  ZLDAF $0.2999
0
$3.57M $200 $0.33 $0.33 $3.57M 0 -$0.27
Qrons  QRON $0.1499
0
$2.7M $10K $0.1499 $0.16 $2.7M 0 -$0.03
Entheon Biomedical  ENTBF $0.08
-4.14
$1.15M $10K $0.08 $0.08 $1.15M 0 -$0.03
International Stem Cell  ISCO $0.11
-0.9
$880.48K $3.7K $0.11 $0.11 $880.48K 0 -$0.03
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin