Ülke: Birleşik Krallık Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (69)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (92)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (25)
- LSE (44)
Sağlık Hizmetleri (69)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (69)
Biyoteknoloji (69)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $447.85 65.66 USD |
+0.78
|
$1.88T 275.72B USD | $154.41K 22.64K USD | $442.65 64.9 USD | $448.95 65.83 USD | $1.88T 275.72B USD | 30.13 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $172.3 188.35 USD |
+0.95
|
$35.06B 38.32B USD | $82.91K 90.63K USD | $170.85 186.76 USD | $174.2 190.42 USD | $35.06B 38.32B USD | 101.35 | $1.7 1.86 USD | |
| BioNTech SE 0A3M.IL | $112.46 — |
+0.86
|
$30.93B — | $20.06K — | $111.51 — | $112.83 — | $30.93B — | 6.24 | $18 — | |
| argenx SE 0QW0.IL | $477.9 522.41 USD |
+3.73
|
$28.12B 30.73B USD | $1.48K 1.62K USD | $469.7 513.45 USD | $477.9 522.41 USD | $28.12B 30.73B USD | 0 | -$6.55 -7.1 USD | |
| Moderna, Inc. 0A45.IL | $33.47 — |
+3.14
|
$16.27B — | $23.56K — | $32.61 — | $34.13 — | $16.27B — | 12.48 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $25.86 28.27 USD |
+2.58
|
$1.7B 1.86B USD | $3.81K 4.17K USD | $25.37 27.73 USD | $25.96 28.38 USD | $1.7B 1.86B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $5.44 — |
+0.39
|
$1.36B — | $1.19K — | $5.42 — | $5.47 — | $1.36B — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.88 0.96 USD |
-0.14
|
$688.22M 752.32M USD | $145.78K 159.36K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $688.22M 752.32M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.36 2.68 USD |
+5.37
|
$597.58M 679.92M USD | $20.05K 22.81K USD | $2.26 2.57 USD | $2.39 2.72 USD | $597.58M 679.92M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.91 2.09 USD |
+0.69
|
$216.64M 236.82M USD | $1.3K 1.42K USD | $1.89 2.07 USD | $1.93 2.11 USD | $216.64M 236.82M USD | 0 | -$0.93 -1.01 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.52 1.66 USD |
-0.91
|
$122.55M 133.97M USD | $4.15K 4.54K USD | $1.52 1.66 USD | $1.54 1.68 USD | $122.55M 133.97M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.66 0.72 USD |
-0.97
|
$23.41M 25.59M USD | $7.84K 8.57K USD | $0.65 0.71 USD | $0.67 0.73 USD | $23.41M 25.59M USD | 0 | -$1.09 -1.1 USD | |
| Genmab A/S 0MGB.IL | $1,385.5 203.14 USD |
+1.59
|
$110.95B 16.27B USD | $1.28K 187.38 USD | $1,377.5 201.97 USD | $1,411.5 206.96 USD | $110.95B 16.27B USD | 19.57 | $70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | $194.6 28.53 USD |
+30.21
|
$39.06B 5.73B USD | $1.67K 244.12 USD | $192.7 28.25 USD | $194.6 28.53 USD | $39.06B 5.73B USD | 120.86 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $371 54.4 USD |
+1.9
|
$22.12B 3.24B USD | $1.17K 171.11 USD | $365.9 53.65 USD | $375.8 55.1 USD | $22.12B 3.24B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $182.23 26.72 USD |
+3.99
|
$17.1B 2.51B USD | $20.56K 3.01K USD | $178.05 26.11 USD | $184.85 27.1 USD | $17.1B 2.51B USD | 12.93 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $185.5 18.11 USD |
+2.29
|
$18.56B 1.81B USD | $772 75.36 USD | $183.8 17.94 USD | $186.6 18.21 USD | $18.56B 1.81B USD | 60.42 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.65 89.25 USD |
+0.28
|
$1.48B 1.61B USD | $150 163.97 USD | $79.95 87.4 USD | $83.05 90.78 USD | $1.48B 1.61B USD | 73.55 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.95 3.51 USD |
-0.14
|
$2.53B 246.9M USD | $55K 5.37K USD | $35.95 3.51 USD | $35.95 3.51 USD | $2.53B 246.9M USD | 0 | -$5.01 -0.4 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Genfit S.A. 0QT6.IL | $3.3 3.6 USD |
+0.21
|
$175.83M 192.2M USD | $10 10.93 USD | $3.3 3.6 USD | $3.3 3.6 USD | $175.83M 192.2M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $26.92 2.63 USD |
+0.26
|
$1.77B 172.88M USD | $1.58K 154.52 USD | $26.92 2.63 USD | $27.08 2.64 USD | $1.77B 172.88M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.35 1.48 USD |
+0.37
|
$97.48M 106.55M USD | $110 120.24 USD | $1.35 1.48 USD | $1.35 1.48 USD | $97.48M 106.55M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.49 0.24 USD |
+2.47
|
$713.84M 68.48M USD | $3.19K 306.01 USD | $2.49 0.24 USD | $2.49 0.24 USD | $713.84M 68.48M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $4.46 0.43 USD |
+40.87
|
$456.89M 44.6M USD | $243.32K 23.75K USD | $4 0.39 USD | $4.46 0.43 USD | $456.89M 44.6M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $3.16 0 USD |
+0.24
|
$22.71M 0 USD | $452.14K 0 USD | $3.1 0 USD | $3.2 0 USD | $22.71M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,191.69 0 USD |
-0.6
|
$1.44B 0 USD | $37.08K 0 USD | $2,150 0 USD | $2,245 0 USD | $1.44B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5999 0 USD |
+8.91
|
$2.56M 0 USD | $289.15K 0 USD | $0.54 0 USD | $0.5999 0 USD | $2.56M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $26.95 0 USD |
+1.7
|
$20.65M 0 USD | $3 0 USD | $26.95 0 USD | $26.95 0 USD | $20.65M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.45 0 USD |
-1.96
|
$1.37M 0 USD | $10.14M 0 USD | $0.45 0 USD | $0.55 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $354.67 0 USD |
+2.06
|
$376.43M 0 USD | $109.51K 0 USD | $347.5 0 USD | $358 0 USD | $376.43M 0 USD | 0 | -$0.41 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
+8.22
|
$2M 0 USD | $68.41M 0 USD | $0.08999 0 USD | $0.11 0 USD | $2M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10.19 0 USD |
+1.9
|
$105.65M 0 USD | $1.87M 0 USD | $9.72 0 USD | $10.5 0 USD | $105.65M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.38 0 USD |
-1.29
|
$7.47M 0 USD | $18.69M 0 USD | $0.3599 0 USD | $0.4 0 USD | $7.47M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $10.5 0 USD |
-4.55
|
$11.09M 0 USD | $7.28K 0 USD | $10.5 0 USD | $11.14 0 USD | $11.09M 0 USD | 0 | -$0.02 0 USD | |
| Fusion Antibodies plc FAB.L | $6.49 0 USD |
+5.53
|
$7.61M 0 USD | $756.2K 0 USD | $6.06 0 USD | $6.49 0 USD | $7.61M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $151 0 USD |
+3.99
|
$1.48B 0 USD | $744.64K 0 USD | $145.1 0 USD | $151 0 USD | $1.48B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $132.2 0 USD |
+1.85
|
$319.6M 0 USD | $254.46K 0 USD | $128 0 USD | $133.4 0 USD | $319.6M 0 USD | 8.81 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $13.71 0 USD |
-0.28
|
$63.01M 0 USD | $18.28K 0 USD | $13.71 0 USD | $13.71 0 USD | $63.01M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.63 0 USD |
-0.74
|
$43.02M 0 USD | $501.34K 0 USD | $16.63 0 USD | $16.94 0 USD | $43.02M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.16 0 USD |
+0.19
|
$9.14M 0 USD | $618.62K 0 USD | $2.1 0 USD | $2.25 0 USD | $9.14M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $18.22 0 USD |
-5.1
|
$26.04M 0 USD | $220.79K 0 USD | $18.22 0 USD | $20.5 0 USD | $26.04M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $153.5 0 USD |
+0.16
|
$7.05M 0 USD | $23.82K 0 USD | $145 0 USD | $156.5 0 USD | $7.05M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $48.4 0 USD |
+1.89
|
$18.27M 0 USD | $3.09K 0 USD | $48.4 0 USD | $48.4 0 USD | $18.27M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.26 0 USD |
-3.41
|
$5.09M 0 USD | $17.39M 0 USD | $0.25 0 USD | $0.27 0 USD | $5.09M 0 USD | 0 | -$0.03 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | $0 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $210 0 USD |
-2.33
|
$245.61M 0 USD | $4.87K 0 USD | $210 0 USD | $217.5 0 USD | $245.61M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.57 0 USD |
+1.29
|
$2.47M 0 USD | $12.03K 0 USD | $1.57 0 USD | $1.57 0 USD | $2.47M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,650 0 USD |
-2.75
|
$139.49M 0 USD | $2.26K 0 USD | $2,650 0 USD | $2,730 0 USD | $139.49M 0 USD | 18.15 | $1.46 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $12.48 0 USD |
+58.58
|
$37.92M 0 USD | $5.34M 0 USD | $7.88 0 USD | $14.95 0 USD | $37.92M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.6 0 USD |
+6.67
|
$6.34M 0 USD | $277.3K 0 USD | $1.47 0 USD | $1.6 0 USD | $6.34M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $31.14 0 USD |
-1.13
|
$124.36M 0 USD | $585.22K 0 USD | $30.65 0 USD | $32 0 USD | $124.36M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,005 0 USD |
+0.5
|
$155.62M 0 USD | $268 0 USD | $1,005 0 USD | $1,028 0 USD | $155.62M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $9.56 0 USD |
-6.32
|
$8.85M 0 USD | $108.39K 0 USD | $9.53 0 USD | $9.95 0 USD | $8.85M 0 USD | 0 | -$0.02 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}