$3.58T
Toplam piyasa değeri
$143.36B
Toplam hacim
BTC 62.67%     ETH 9.47%
Baskınlığı

Ülke: Birleşik Krallık Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $453.1 66.43 USD
+1.96
$1.9T 278.95B USD $332.98K 48.82K USD $442.65 64.9 USD $455.55 66.79 USD $1.9T 278.95B USD 30.49 $14.86 2.18 USD
UCB SA  0NZT.IL $172.85 188.95 USD
+1.27
$35.17B 38.45B USD $100.55K 109.91K USD $170.85 186.76 USD $174.2 190.42 USD $35.17B 38.45B USD 101.67 $1.7 1.86 USD
BioNTech SE  0A3M.IL $112.5
+0.9
$30.94B $20.31K $111.51 $113.5 $30.94B 6.25 $18
argenx SE  0QW0.IL $479.05 523.67 USD
+3.98
$28.18B 30.81B USD $4.52K 4.95K USD $469.7 513.45 USD $486.2 531.48 USD $28.18B 30.81B USD 0 -$6.55 -7.1 USD
Moderna, Inc.  0A45.IL $34
+4.78
$16.53B $37.56K $32.61 $34.13 $16.53B 12.68 $2.68
Galapagos NV  0JXZ.IL $25.96 28.38 USD
+2.98
$1.71B 1.87B USD $6.16K 6.73K USD $25.37 27.73 USD $26.06 28.49 USD $1.71B 1.87B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $5.45
+0.6
$1.36B $1.19K $5.42 $5.47 $1.36B 0 -$1.5
Pharming Group N.V.  0QCO.IL $0.88 0.97 USD
+0.6
$693.32M 757.89M USD $165.33K 180.73K USD $0.8599 0.94 USD $0.9 0.98 USD $693.32M 757.89M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $2.36 2.68 USD
+5.48
$598.22M 680.64M USD $23.65K 26.9K USD $2.26 2.57 USD $2.39 2.72 USD $598.22M 680.64M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.92 2.1 USD
+1.05
$217.44M 237.69M USD $1.3K 1.42K USD $1.89 2.07 USD $1.93 2.11 USD $217.44M 237.69M USD 0 -$0.93 -1.01 USD
Innate Pharma S.A.  0EVI.IL $1.52 1.66 USD
-0.91
$122.55M 133.97M USD $4.15K 4.54K USD $1.52 1.66 USD $1.54 1.68 USD $122.55M 133.97M USD 0 -$0.78 -0.8 USD
Poxel S.A.  0RA2.IL $0.6099 0.66 USD
-9.12
$21.48M 23.48M USD $10.38K 11.35K USD $0.6199 0.67 USD $0.67 0.73 USD $21.48M 23.48M USD 0 -$1.09 -1.1 USD
Genmab A/S  0MGB.IL $1,394.5 204.46 USD
+2.25
$111.67B 16.37B USD $2.61K 383.12 USD $1,377.5 201.97 USD $1,411.5 206.96 USD $111.67B 16.37B USD 19.70 $70.77 10.38 USD
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $2.73K 399.69 USD $192.7 28.25 USD $195.4 28.65 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $377.2 55.31 USD
+3.6
$22.49B 3.3B USD $1.93K 283.13 USD $365.9 53.65 USD $378 55.42 USD $22.49B 3.3B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $183.23 26.86 USD
+4.57
$17.2B 2.52B USD $127.73K 18.73K USD $178.05 26.11 USD $184.85 27.1 USD $17.2B 2.52B USD 13.00 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $186.3 18.19 USD
+2.73
$18.64B 1.82B USD $2.88K 281.32 USD $183.8 17.94 USD $189.3 18.48 USD $18.64B 1.82B USD 60.68 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $81.68 89.28 USD
+0.31
$1.48B 1.61B USD $580 634.02 USD $79.95 87.4 USD $83.05 90.78 USD $1.48B 1.61B USD 73.58 $1.11 1.21 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
BioInvent International AB (publ)  0H22.IL $37.53 3.66 USD
+4.24
$2.64B 257.72M USD $66K 6.44K USD $35.95 3.51 USD $35.95 3.51 USD $2.64B 257.72M USD 0 -$5.01 -0.4 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Genfit S.A.  0QT6.IL $3.29 3.6 USD
+0.18
$175.77M 192.14M USD $289 315.92 USD $3.29 3.59 USD $3.3 3.6 USD $175.77M 192.14M USD 0 -$0.67 -0.7 USD
Hansa Biopharma AB (publ)  0RC7.IL $27.01 2.64 USD
+0.6
$1.78B 173.46M USD $996 97.22 USD $26.92 2.63 USD $27.08 2.64 USD $1.78B 173.46M USD 0 -$16.03 -1.5 USD
Cellectis S.A.  0WA2.IL $1.34 1.47 USD
-0.15
$96.97M 106M USD $132 144.29 USD $1.35 1.48 USD $1.35 1.48 USD $96.97M 106M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.46 0.24 USD
+1.34
$705.95M 67.72M USD $3.77K 361.65 USD $2.49 0.24 USD $2.49 0.24 USD $705.95M 67.72M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $4.57 0.45 USD
+44.43
$468.43M 45.72M USD $263.32K 25.7K USD $4 0.39 USD $4.64 0.45 USD $468.43M 45.72M USD 0 -$3.39 -0.3 USD
Poolbeg Pharma PLC  POLB.L $3.15 0 USD
0
$22.66M 0 USD $452.14K 0 USD $3.1 0 USD $3.2 0 USD $22.66M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,195 0 USD
-0.45
$1.44B 0 USD $61.28K 0 USD $2,150 0 USD $2,245 0 USD $1.44B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.55 0 USD
0
$2.35M 0 USD $289.15K 0 USD $0.54 0 USD $0.5999 0 USD $2.35M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $26.5 0 USD
0
$20.3M 0 USD $3 0 USD $26.95 0 USD $26.95 0 USD $20.3M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4799 0 USD
+3.26
$1.44M 0 USD $9.61M 0 USD $0.45 0 USD $0.55 0 USD $1.44M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $353 0 USD
+1.58
$374.66M 0 USD $214.93K 0 USD $347.5 0 USD $360 0 USD $374.66M 0 USD 0 -$0.41 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.11 0 USD
+13.51
$2.1M 0 USD $68.96M 0 USD $0.08999 0 USD $0.11 0 USD $2.1M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $10 0 USD
0
$103.68M 0 USD $3.83M 0 USD $9.72 0 USD $10.5 0 USD $103.68M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.38 0 USD
0
$7.57M 0 USD $27.25M 0 USD $0.3599 0 USD $0.4 0 USD $7.57M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $11 0 USD
0
$11.62M 0 USD $15.65K 0 USD $10.5 0 USD $11.14 0 USD $11.62M 0 USD 0 -$0.02 0 USD
Fusion Antibodies plc  FAB.L $6.35 0 USD
+3.25
$7.45M 0 USD $763.85K 0 USD $6.06 0 USD $6.49 0 USD $7.45M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $153.4 0 USD
+5.65
$1.51B 0 USD $1.53M 0 USD $145.1 0 USD $154.1 0 USD $1.51B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $132.2 0 USD
+1.85
$319.6M 0 USD $335.57K 0 USD $128 0 USD $133.4 0 USD $319.6M 0 USD 8.81 $0.15 0 USD
Ondine Biomedical Inc.  OBI.L $13.75 0 USD
0
$63.19M 0 USD $15.99K 0 USD $13.71 0 USD $13.72 0 USD $63.19M 0 USD 0 -$0.04 0 USD
SkinBioTherapeutics plc  SBTX.L $16.75 0 USD
0
$43.35M 0 USD $523.39K 0 USD $16.63 0 USD $17 0 USD $43.35M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.16 0 USD
0
$9.12M 0 USD $683.86K 0 USD $2.1 0 USD $2.25 0 USD $9.12M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $19 0 USD
-1.04
$27.15M 0 USD $272.79K 0 USD $18.16 0 USD $20.5 0 USD $27.15M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $145 0 USD
-5.38
$6.66M 0 USD $38.07K 0 USD $143 0 USD $156.5 0 USD $6.66M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $48 0 USD
+1.05
$18.12M 0 USD $3.09K 0 USD $48.4 0 USD $48.4 0 USD $18.12M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.26 0 USD
-3.41
$5.09M 0 USD $17.41M 0 USD $0.25 0 USD $0.27 0 USD $5.09M 0 USD 0 -$0.03 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 $0 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $215 0 USD
0
$251.45M 0 USD $4.87K 0 USD $210 0 USD $217.5 0 USD $251.45M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.55 0 USD
0
$2.44M 0 USD $12.03K 0 USD $1.57 0 USD $1.57 0 USD $2.44M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,725 0 USD
0
$143.44M 0 USD $4.03K 0 USD $2,650 0 USD $2,730 0 USD $143.44M 0 USD 18.66 $1.46 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $11.4 0 USD
+44.85
$34.64M 0 USD $5.65M 0 USD $7.88 0 USD $14.95 0 USD $34.64M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.5 0 USD
0
$5.95M 0 USD $529.45K 0 USD $1.47 0 USD $1.6 0 USD $5.95M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $31.5 0 USD
0
$125.78M 0 USD $702.4K 0 USD $30.65 0 USD $32 0 USD $125.78M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,000 0 USD
0
$154.85M 0 USD $268 0 USD $1,005 0 USD $1,028 0 USD $154.85M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $9.75 0 USD
-4.41
$9.04M 0 USD $108.39K 0 USD $9.53 0 USD $9.95 0 USD $9.04M 0 USD 0 -$0.02 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin