$3.53T
Toplam piyasa değeri
$137.05B
Toplam hacim
BTC 62.49%     ETH 9.51%
Baskınlığı

Ülke: Birleşik Krallık Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $447.85 65.66 USD
+0.78
$1.88T 275.72B USD $154.41K 22.64K USD $442.65 64.9 USD $448.95 65.83 USD $1.88T 275.72B USD 30.13 $14.86 2.18 USD
UCB SA  0NZT.IL $172.3 188.35 USD
+0.95
$35.06B 38.32B USD $82.91K 90.63K USD $170.85 186.76 USD $174.2 190.42 USD $35.06B 38.32B USD 101.35 $1.7 1.86 USD
BioNTech SE  0A3M.IL $112.46
+0.86
$30.93B $20.06K $111.51 $112.83 $30.93B 6.24 $18
argenx SE  0QW0.IL $477.9 522.41 USD
+3.73
$28.12B 30.73B USD $1.48K 1.62K USD $469.7 513.45 USD $477.9 522.41 USD $28.12B 30.73B USD 0 -$6.55 -7.1 USD
Moderna, Inc.  0A45.IL $33.47
+3.14
$16.27B $23.56K $32.61 $34.13 $16.27B 12.48 $2.68
Galapagos NV  0JXZ.IL $25.86 28.27 USD
+2.58
$1.7B 1.86B USD $3.81K 4.17K USD $25.37 27.73 USD $25.96 28.38 USD $1.7B 1.86B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $5.44
+0.39
$1.36B $1.19K $5.42 $5.47 $1.36B 0 -$1.5
Pharming Group N.V.  0QCO.IL $0.88 0.96 USD
-0.14
$688.22M 752.32M USD $145.78K 159.36K USD $0.8599 0.94 USD $0.9 0.98 USD $688.22M 752.32M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $2.36 2.68 USD
+5.37
$597.58M 679.92M USD $20.05K 22.81K USD $2.26 2.57 USD $2.39 2.72 USD $597.58M 679.92M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.91 2.09 USD
+0.69
$216.64M 236.82M USD $1.3K 1.42K USD $1.89 2.07 USD $1.93 2.11 USD $216.64M 236.82M USD 0 -$0.93 -1.01 USD
Innate Pharma S.A.  0EVI.IL $1.52 1.66 USD
-0.91
$122.55M 133.97M USD $4.15K 4.54K USD $1.52 1.66 USD $1.54 1.68 USD $122.55M 133.97M USD 0 -$0.78 -0.8 USD
Poxel S.A.  0RA2.IL $0.66 0.72 USD
-0.97
$23.41M 25.59M USD $7.84K 8.57K USD $0.65 0.71 USD $0.67 0.73 USD $23.41M 25.59M USD 0 -$1.09 -1.1 USD
Genmab A/S  0MGB.IL $1,385.5 203.14 USD
+1.59
$110.95B 16.27B USD $1.28K 187.38 USD $1,377.5 201.97 USD $1,411.5 206.96 USD $110.95B 16.27B USD 19.57 $70.77 10.38 USD
ALK-Abelló A/S  0OIR.IL $194.6 28.53 USD
+30.21
$39.06B 5.73B USD $1.67K 244.12 USD $192.7 28.25 USD $194.6 28.53 USD $39.06B 5.73B USD 120.86 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $371 54.4 USD
+1.9
$22.12B 3.24B USD $1.17K 171.11 USD $365.9 53.65 USD $375.8 55.1 USD $22.12B 3.24B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $182.23 26.72 USD
+3.99
$17.1B 2.51B USD $20.56K 3.01K USD $178.05 26.11 USD $184.85 27.1 USD $17.1B 2.51B USD 12.93 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $185.5 18.11 USD
+2.29
$18.56B 1.81B USD $772 75.36 USD $183.8 17.94 USD $186.6 18.21 USD $18.56B 1.81B USD 60.42 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $81.65 89.25 USD
+0.28
$1.48B 1.61B USD $150 163.97 USD $79.95 87.4 USD $83.05 90.78 USD $1.48B 1.61B USD 73.55 $1.11 1.21 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
BioInvent International AB (publ)  0H22.IL $35.95 3.51 USD
-0.14
$2.53B 246.9M USD $55K 5.37K USD $35.95 3.51 USD $35.95 3.51 USD $2.53B 246.9M USD 0 -$5.01 -0.4 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Genfit S.A.  0QT6.IL $3.3 3.6 USD
+0.21
$175.83M 192.2M USD $10 10.93 USD $3.3 3.6 USD $3.3 3.6 USD $175.83M 192.2M USD 0 -$0.67 -0.7 USD
Hansa Biopharma AB (publ)  0RC7.IL $26.92 2.63 USD
+0.26
$1.77B 172.88M USD $1.58K 154.52 USD $26.92 2.63 USD $27.08 2.64 USD $1.77B 172.88M USD 0 -$16.03 -1.5 USD
Cellectis S.A.  0WA2.IL $1.35 1.48 USD
+0.37
$97.48M 106.55M USD $110 120.24 USD $1.35 1.48 USD $1.35 1.48 USD $97.48M 106.55M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.49 0.24 USD
+2.47
$713.84M 68.48M USD $3.19K 306.01 USD $2.49 0.24 USD $2.49 0.24 USD $713.84M 68.48M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $4.46 0.43 USD
+40.87
$456.89M 44.6M USD $243.32K 23.75K USD $4 0.39 USD $4.46 0.43 USD $456.89M 44.6M USD 0 -$3.39 -0.3 USD
Poolbeg Pharma PLC  POLB.L $3.16 0 USD
+0.24
$22.71M 0 USD $452.14K 0 USD $3.1 0 USD $3.2 0 USD $22.71M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,191.69 0 USD
-0.6
$1.44B 0 USD $37.08K 0 USD $2,150 0 USD $2,245 0 USD $1.44B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5999 0 USD
+8.91
$2.56M 0 USD $289.15K 0 USD $0.54 0 USD $0.5999 0 USD $2.56M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $26.95 0 USD
+1.7
$20.65M 0 USD $3 0 USD $26.95 0 USD $26.95 0 USD $20.65M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.45 0 USD
-1.96
$1.37M 0 USD $10.14M 0 USD $0.45 0 USD $0.55 0 USD $1.37M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $354.67 0 USD
+2.06
$376.43M 0 USD $109.51K 0 USD $347.5 0 USD $358 0 USD $376.43M 0 USD 0 -$0.41 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
+8.22
$2M 0 USD $68.41M 0 USD $0.08999 0 USD $0.11 0 USD $2M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $10.19 0 USD
+1.9
$105.65M 0 USD $1.87M 0 USD $9.72 0 USD $10.5 0 USD $105.65M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.38 0 USD
-1.29
$7.47M 0 USD $18.69M 0 USD $0.3599 0 USD $0.4 0 USD $7.47M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $10.5 0 USD
-4.55
$11.09M 0 USD $7.28K 0 USD $10.5 0 USD $11.14 0 USD $11.09M 0 USD 0 -$0.02 0 USD
Fusion Antibodies plc  FAB.L $6.49 0 USD
+5.53
$7.61M 0 USD $756.2K 0 USD $6.06 0 USD $6.49 0 USD $7.61M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $151 0 USD
+3.99
$1.48B 0 USD $744.64K 0 USD $145.1 0 USD $151 0 USD $1.48B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $132.2 0 USD
+1.85
$319.6M 0 USD $254.46K 0 USD $128 0 USD $133.4 0 USD $319.6M 0 USD 8.81 $0.15 0 USD
Ondine Biomedical Inc.  OBI.L $13.71 0 USD
-0.28
$63.01M 0 USD $18.28K 0 USD $13.71 0 USD $13.71 0 USD $63.01M 0 USD 0 -$0.04 0 USD
SkinBioTherapeutics plc  SBTX.L $16.63 0 USD
-0.74
$43.02M 0 USD $501.34K 0 USD $16.63 0 USD $16.94 0 USD $43.02M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.16 0 USD
+0.19
$9.14M 0 USD $618.62K 0 USD $2.1 0 USD $2.25 0 USD $9.14M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $18.22 0 USD
-5.1
$26.04M 0 USD $220.79K 0 USD $18.22 0 USD $20.5 0 USD $26.04M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $153.5 0 USD
+0.16
$7.05M 0 USD $23.82K 0 USD $145 0 USD $156.5 0 USD $7.05M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $48.4 0 USD
+1.89
$18.27M 0 USD $3.09K 0 USD $48.4 0 USD $48.4 0 USD $18.27M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.26 0 USD
-3.41
$5.09M 0 USD $17.39M 0 USD $0.25 0 USD $0.27 0 USD $5.09M 0 USD 0 -$0.03 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 $0 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $210 0 USD
-2.33
$245.61M 0 USD $4.87K 0 USD $210 0 USD $217.5 0 USD $245.61M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.57 0 USD
+1.29
$2.47M 0 USD $12.03K 0 USD $1.57 0 USD $1.57 0 USD $2.47M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,650 0 USD
-2.75
$139.49M 0 USD $2.26K 0 USD $2,650 0 USD $2,730 0 USD $139.49M 0 USD 18.15 $1.46 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $12.48 0 USD
+58.58
$37.92M 0 USD $5.34M 0 USD $7.88 0 USD $14.95 0 USD $37.92M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.6 0 USD
+6.67
$6.34M 0 USD $277.3K 0 USD $1.47 0 USD $1.6 0 USD $6.34M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $31.14 0 USD
-1.13
$124.36M 0 USD $585.22K 0 USD $30.65 0 USD $32 0 USD $124.36M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,005 0 USD
+0.5
$155.62M 0 USD $268 0 USD $1,005 0 USD $1,028 0 USD $155.62M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $9.56 0 USD
-6.32
$8.85M 0 USD $108.39K 0 USD $9.53 0 USD $9.95 0 USD $8.85M 0 USD 0 -$0.02 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin