$3.53T
Toplam piyasa değeri
$138.37B
Toplam hacim
BTC 62.52%     ETH 9.49%
Baskınlığı

Ülke: Birleşik Krallık Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $445.55 65.33 USD
+0.26
$1.87T 274.31B USD $23.39K 3.43K USD $442.93 64.94 USD $448.95 65.83 USD $1.87T 274.31B USD 29.98 $14.86 2.18 USD
UCB SA  0NZT.IL $173.7 189.88 USD
+1.77
$35.34B 38.63B USD $72.41K 79.15K USD $170.85 186.76 USD $174.2 190.42 USD $35.34B 38.63B USD 102.17 $1.7 1.86 USD
BioNTech SE  0A3M.IL $111.51
+0.01
$30.67B $20K $111.51 $111.51 $30.67B 6.19 $18
argenx SE  0QW0.IL $471.7 515.63 USD
+2.39
$27.75B 30.34B USD $1.28K 1.4K USD $469.7 513.45 USD $475.1 519.35 USD $27.75B 30.34B USD 0 -$6.55 -7.1 USD
Moderna, Inc.  0A45.IL $32.61
+0.49
$15.85B $1.74K $32.61 $32.68 $15.85B 12.16 $2.68
Galapagos NV  0JXZ.IL $25.68 28.07 USD
+1.86
$1.69B 1.85B USD $404 441.63 USD $25.37 27.73 USD $25.68 28.07 USD $1.69B 1.85B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $5.44
+0.37
$1.36B $2.34K $5.44 $5.44 $1.36B 0 -$1.5
Pharming Group N.V.  0QCO.IL $0.88 0.96 USD
-0.26
$687.44M 751.46M USD $95.06K 103.91K USD $0.8599 0.94 USD $0.9 0.98 USD $687.44M 751.46M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $2.35 2.67 USD
+5.15
$596.31M 678.48M USD $9.96K 11.34K USD $2.26 2.57 USD $2.39 2.72 USD $596.31M 678.48M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.9 2.08 USD
+0.16
$215.51M 235.58M USD $721 788.15 USD $1.9 2.07 USD $1.93 2.11 USD $215.51M 235.58M USD 0 -$0.93 -1.01 USD
Innate Pharma S.A.  0EVI.IL $1.53 1.68 USD
0
$123.68M 135.2M USD $100 109.31 USD $1.53 1.68 USD $1.53 1.68 USD $123.68M 135.2M USD 0 -$0.78 -0.8 USD
Poxel S.A.  0RA2.IL $0.66 0.72 USD
-1.05
$23.39M 25.57M USD $11.01K 12.03K USD $0.65 0.71 USD $0.67 0.73 USD $23.39M 25.57M USD 0 -$1.09 -1.1 USD
Genmab A/S  0MGB.IL $1,399 205.12 USD
+2.58
$112.03B 16.43B USD $128 18.77 USD $1,379 202.19 USD $1,411.5 206.96 USD $112.03B 16.43B USD 19.76 $70.77 10.38 USD
ALK-Abelló A/S  0OIR.IL $193.55 28.38 USD
+29.51
$38.85B 5.7B USD $1.35K 197.94 USD $192.7 28.25 USD $193.55 28.38 USD $38.85B 5.7B USD 120.21 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $374.7 54.94 USD
+2.91
$22.34B 3.28B USD $203 29.76 USD $365.9 53.65 USD $375.8 55.1 USD $22.34B 3.28B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $182.05 26.69 USD
+3.89
$17.09B 2.51B USD $10.63K 1.56K USD $178.05 26.11 USD $184.85 27.1 USD $17.09B 2.51B USD 12.92 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $185.8 18.14 USD
+2.45
$18.59B 1.81B USD $534 52.13 USD $183.8 17.94 USD $186.6 18.21 USD $18.59B 1.81B USD 60.52 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $82.25 89.91 USD
+1.01
$1.49B 1.63B USD $40 43.73 USD $79.95 87.4 USD $83.05 90.78 USD $1.49B 1.63B USD 74.09 $1.11 1.21 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
BioInvent International AB (publ)  0H22.IL $35.95 3.51 USD
-0.14
$2.53B 246.9M USD $38K 3.71K USD $35.95 3.51 USD $35.95 3.51 USD $2.53B 246.9M USD 0 -$5.01 -0.4 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Genfit S.A.  0QT6.IL $3.3 3.6 USD
+0.21
$175.83M 192.2M USD $20 21.86 USD $3.3 3.6 USD $3.3 3.6 USD $175.83M 192.2M USD 0 -$0.67 -0.7 USD
Hansa Biopharma AB (publ)  0RC7.IL $26.92 2.63 USD
+0.26
$1.77B 172.88M USD $966 94.29 USD $26.92 2.63 USD $27.08 2.64 USD $1.77B 172.88M USD 0 -$16.03 -1.5 USD
Cellectis S.A.  0WA2.IL $1.35 1.48 USD
+0.37
$97.48M 106.55M USD $76 83.08 USD $1.35 1.48 USD $1.35 1.48 USD $97.48M 106.55M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.49 0.24 USD
+2.47
$713.84M 68.48M USD $2.2K 211.43 USD $2.49 0.24 USD $2.49 0.24 USD $713.84M 68.48M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $4.18 0.41 USD
+32.09
$428.43M 41.82M USD $108.13K 10.56K USD $4 0.39 USD $4.45 0.43 USD $428.43M 41.82M USD 0 -$3.39 -0.3 USD
Poolbeg Pharma PLC  POLB.L $3.19 0 USD
+1.27
$22.95M 0 USD $279.94K 0 USD $3.1 0 USD $3.2 0 USD $22.95M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,160 0 USD
-2.04
$1.42B 0 USD $8.21K 0 USD $2,150 0 USD $2,245 0 USD $1.42B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.55 0 USD
+0.18
$2.36M 0 USD $286.46K 0 USD $0.54 0 USD $0.5999 0 USD $2.36M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $26.5 0 USD
0
$20.3M 0 USD $1.14M 0 USD $0 0 USD $0 0 USD $20.3M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4699 0 USD
+2.61
$1.43M 0 USD $8.03M 0 USD $0.45 0 USD $0.55 0 USD $1.43M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $354 0 USD
+1.87
$375.72M 0 USD $79K 0 USD $347.5 0 USD $358 0 USD $375.72M 0 USD 0 -$0.41 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
+9.3
$2.02M 0 USD $23.9M 0 USD $0.08999 0 USD $0.11 0 USD $2.02M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $9.99 0 USD
-0.1
$103.57M 0 USD $778.1K 0 USD $9.99 0 USD $10 0 USD $103.57M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.38 0 USD
+1.29
$7.66M 0 USD $16.26M 0 USD $0.3599 0 USD $0.4 0 USD $7.66M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $10.77 0 USD
-2.09
$11.38M 0 USD $5.97K 0 USD $10.77 0 USD $11.14 0 USD $11.38M 0 USD 0 -$0.02 0 USD
Fusion Antibodies plc  FAB.L $6.3 0 USD
+2.38
$7.39M 0 USD $42.47K 0 USD $6.06 0 USD $6.3 0 USD $7.39M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $149.6 0 USD
+3.03
$1.47B 0 USD $261.35K 0 USD $145.1 0 USD $150.6 0 USD $1.47B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $132.22 0 USD
+1.86
$319.65M 0 USD $58.51K 0 USD $128 0 USD $133.4 0 USD $319.65M 0 USD 8.81 $0.15 0 USD
Ondine Biomedical Inc.  OBI.L $13.71 0 USD
-0.28
$63.01M 0 USD $18.28K 0 USD $13.71 0 USD $13.71 0 USD $63.01M 0 USD 0 -$0.04 0 USD
SkinBioTherapeutics plc  SBTX.L $16.75 0 USD
0
$43.35M 0 USD $365.06K 0 USD $16.75 0 USD $16.94 0 USD $43.35M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.17 0 USD
+0.9
$9.2M 0 USD $157.57K 0 USD $2.1 0 USD $2.25 0 USD $9.2M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $19.5 0 USD
+1.56
$27.87M 0 USD $143.75K 0 USD $18.22 0 USD $20.5 0 USD $27.87M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $150.05 0 USD
-2.09
$6.89M 0 USD $6.97K 0 USD $150.05 0 USD $155.3 0 USD $6.89M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $47.5 0 USD
0
$17.93M 0 USD $57.84K 0 USD $0 0 USD $0 0 USD $17.93M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.26 0 USD
-2.65
$5.13M 0 USD $16.37M 0 USD $0.25 0 USD $0.27 0 USD $5.13M 0 USD 0 -$0.03 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 $0 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $217.5 0 USD
+1.16
$254.38M 0 USD $2.07K 0 USD $216.4 0 USD $217.5 0 USD $254.38M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.55 0 USD
0
$2.44M 0 USD $12.89M 0 USD $0 0 USD $0 0 USD $2.44M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,650 0 USD
-2.75
$139.49M 0 USD $1.41K 0 USD $2,650 0 USD $2,670 0 USD $139.49M 0 USD 18.15 $1.46 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $9.15 0 USD
+16.22
$27.79M 0 USD $1.06M 0 USD $7.88 0 USD $9.7 0 USD $27.79M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.6 0 USD
+6.67
$6.34M 0 USD $5.59K 0 USD $1.57 0 USD $1.6 0 USD $6.34M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $31.01 0 USD
-1.56
$123.82M 0 USD $241.35K 0 USD $31 0 USD $32 0 USD $123.82M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,005 0 USD
+0.5
$155.62M 0 USD $150 0 USD $1,005 0 USD $1,005 0 USD $155.62M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $9.95 0 USD
-2.45
$9.22M 0 USD $31.8K 0 USD $9.53 0 USD $9.95 0 USD $9.22M 0 USD 0 -$0.02 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin