Ülke: Birleşik Krallık Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (69)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (92)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (25)
- LSE (44)
Sağlık Hizmetleri (69)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (69)
Biyoteknoloji (69)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $445.55 65.33 USD |
+0.26
|
$1.87T 274.31B USD | $23.39K 3.43K USD | $442.93 64.94 USD | $448.95 65.83 USD | $1.87T 274.31B USD | 29.98 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $173.7 189.88 USD |
+1.77
|
$35.34B 38.63B USD | $72.41K 79.15K USD | $170.85 186.76 USD | $174.2 190.42 USD | $35.34B 38.63B USD | 102.17 | $1.7 1.86 USD | |
| BioNTech SE 0A3M.IL | $111.51 — |
+0.01
|
$30.67B — | $20K — | $111.51 — | $111.51 — | $30.67B — | 6.19 | $18 — | |
| argenx SE 0QW0.IL | $471.7 515.63 USD |
+2.39
|
$27.75B 30.34B USD | $1.28K 1.4K USD | $469.7 513.45 USD | $475.1 519.35 USD | $27.75B 30.34B USD | 0 | -$6.55 -7.1 USD | |
| Moderna, Inc. 0A45.IL | $32.61 — |
+0.49
|
$15.85B — | $1.74K — | $32.61 — | $32.68 — | $15.85B — | 12.16 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $25.68 28.07 USD |
+1.86
|
$1.69B 1.85B USD | $404 441.63 USD | $25.37 27.73 USD | $25.68 28.07 USD | $1.69B 1.85B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $5.44 — |
+0.37
|
$1.36B — | $2.34K — | $5.44 — | $5.44 — | $1.36B — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.88 0.96 USD |
-0.26
|
$687.44M 751.46M USD | $95.06K 103.91K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $687.44M 751.46M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.35 2.67 USD |
+5.15
|
$596.31M 678.48M USD | $9.96K 11.34K USD | $2.26 2.57 USD | $2.39 2.72 USD | $596.31M 678.48M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.9 2.08 USD |
+0.16
|
$215.51M 235.58M USD | $721 788.15 USD | $1.9 2.07 USD | $1.93 2.11 USD | $215.51M 235.58M USD | 0 | -$0.93 -1.01 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.53 1.68 USD |
0
|
$123.68M 135.2M USD | $100 109.31 USD | $1.53 1.68 USD | $1.53 1.68 USD | $123.68M 135.2M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.66 0.72 USD |
-1.05
|
$23.39M 25.57M USD | $11.01K 12.03K USD | $0.65 0.71 USD | $0.67 0.73 USD | $23.39M 25.57M USD | 0 | -$1.09 -1.1 USD | |
| Genmab A/S 0MGB.IL | $1,399 205.12 USD |
+2.58
|
$112.03B 16.43B USD | $128 18.77 USD | $1,379 202.19 USD | $1,411.5 206.96 USD | $112.03B 16.43B USD | 19.76 | $70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | $193.55 28.38 USD |
+29.51
|
$38.85B 5.7B USD | $1.35K 197.94 USD | $192.7 28.25 USD | $193.55 28.38 USD | $38.85B 5.7B USD | 120.21 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $374.7 54.94 USD |
+2.91
|
$22.34B 3.28B USD | $203 29.76 USD | $365.9 53.65 USD | $375.8 55.1 USD | $22.34B 3.28B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $182.05 26.69 USD |
+3.89
|
$17.09B 2.51B USD | $10.63K 1.56K USD | $178.05 26.11 USD | $184.85 27.1 USD | $17.09B 2.51B USD | 12.92 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $185.8 18.14 USD |
+2.45
|
$18.59B 1.81B USD | $534 52.13 USD | $183.8 17.94 USD | $186.6 18.21 USD | $18.59B 1.81B USD | 60.52 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $82.25 89.91 USD |
+1.01
|
$1.49B 1.63B USD | $40 43.73 USD | $79.95 87.4 USD | $83.05 90.78 USD | $1.49B 1.63B USD | 74.09 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.95 3.51 USD |
-0.14
|
$2.53B 246.9M USD | $38K 3.71K USD | $35.95 3.51 USD | $35.95 3.51 USD | $2.53B 246.9M USD | 0 | -$5.01 -0.4 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Genfit S.A. 0QT6.IL | $3.3 3.6 USD |
+0.21
|
$175.83M 192.2M USD | $20 21.86 USD | $3.3 3.6 USD | $3.3 3.6 USD | $175.83M 192.2M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $26.92 2.63 USD |
+0.26
|
$1.77B 172.88M USD | $966 94.29 USD | $26.92 2.63 USD | $27.08 2.64 USD | $1.77B 172.88M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.35 1.48 USD |
+0.37
|
$97.48M 106.55M USD | $76 83.08 USD | $1.35 1.48 USD | $1.35 1.48 USD | $97.48M 106.55M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.49 0.24 USD |
+2.47
|
$713.84M 68.48M USD | $2.2K 211.43 USD | $2.49 0.24 USD | $2.49 0.24 USD | $713.84M 68.48M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $4.18 0.41 USD |
+32.09
|
$428.43M 41.82M USD | $108.13K 10.56K USD | $4 0.39 USD | $4.45 0.43 USD | $428.43M 41.82M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $3.19 0 USD |
+1.27
|
$22.95M 0 USD | $279.94K 0 USD | $3.1 0 USD | $3.2 0 USD | $22.95M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,160 0 USD |
-2.04
|
$1.42B 0 USD | $8.21K 0 USD | $2,150 0 USD | $2,245 0 USD | $1.42B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.55 0 USD |
+0.18
|
$2.36M 0 USD | $286.46K 0 USD | $0.54 0 USD | $0.5999 0 USD | $2.36M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $26.5 0 USD |
0
|
$20.3M 0 USD | $1.14M 0 USD | $0 0 USD | $0 0 USD | $20.3M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4699 0 USD |
+2.61
|
$1.43M 0 USD | $8.03M 0 USD | $0.45 0 USD | $0.55 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $354 0 USD |
+1.87
|
$375.72M 0 USD | $79K 0 USD | $347.5 0 USD | $358 0 USD | $375.72M 0 USD | 0 | -$0.41 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
+9.3
|
$2.02M 0 USD | $23.9M 0 USD | $0.08999 0 USD | $0.11 0 USD | $2.02M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.99 0 USD |
-0.1
|
$103.57M 0 USD | $778.1K 0 USD | $9.99 0 USD | $10 0 USD | $103.57M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.38 0 USD |
+1.29
|
$7.66M 0 USD | $16.26M 0 USD | $0.3599 0 USD | $0.4 0 USD | $7.66M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $10.77 0 USD |
-2.09
|
$11.38M 0 USD | $5.97K 0 USD | $10.77 0 USD | $11.14 0 USD | $11.38M 0 USD | 0 | -$0.02 0 USD | |
| Fusion Antibodies plc FAB.L | $6.3 0 USD |
+2.38
|
$7.39M 0 USD | $42.47K 0 USD | $6.06 0 USD | $6.3 0 USD | $7.39M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $149.6 0 USD |
+3.03
|
$1.47B 0 USD | $261.35K 0 USD | $145.1 0 USD | $150.6 0 USD | $1.47B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $132.22 0 USD |
+1.86
|
$319.65M 0 USD | $58.51K 0 USD | $128 0 USD | $133.4 0 USD | $319.65M 0 USD | 8.81 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $13.71 0 USD |
-0.28
|
$63.01M 0 USD | $18.28K 0 USD | $13.71 0 USD | $13.71 0 USD | $63.01M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.75 0 USD |
0
|
$43.35M 0 USD | $365.06K 0 USD | $16.75 0 USD | $16.94 0 USD | $43.35M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.17 0 USD |
+0.9
|
$9.2M 0 USD | $157.57K 0 USD | $2.1 0 USD | $2.25 0 USD | $9.2M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $19.5 0 USD |
+1.56
|
$27.87M 0 USD | $143.75K 0 USD | $18.22 0 USD | $20.5 0 USD | $27.87M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $150.05 0 USD |
-2.09
|
$6.89M 0 USD | $6.97K 0 USD | $150.05 0 USD | $155.3 0 USD | $6.89M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $47.5 0 USD |
0
|
$17.93M 0 USD | $57.84K 0 USD | $0 0 USD | $0 0 USD | $17.93M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.26 0 USD |
-2.65
|
$5.13M 0 USD | $16.37M 0 USD | $0.25 0 USD | $0.27 0 USD | $5.13M 0 USD | 0 | -$0.03 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | $0 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $217.5 0 USD |
+1.16
|
$254.38M 0 USD | $2.07K 0 USD | $216.4 0 USD | $217.5 0 USD | $254.38M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.55 0 USD |
0
|
$2.44M 0 USD | $12.89M 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,650 0 USD |
-2.75
|
$139.49M 0 USD | $1.41K 0 USD | $2,650 0 USD | $2,670 0 USD | $139.49M 0 USD | 18.15 | $1.46 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.15 0 USD |
+16.22
|
$27.79M 0 USD | $1.06M 0 USD | $7.88 0 USD | $9.7 0 USD | $27.79M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.6 0 USD |
+6.67
|
$6.34M 0 USD | $5.59K 0 USD | $1.57 0 USD | $1.6 0 USD | $6.34M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $31.01 0 USD |
-1.56
|
$123.82M 0 USD | $241.35K 0 USD | $31 0 USD | $32 0 USD | $123.82M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,005 0 USD |
+0.5
|
$155.62M 0 USD | $150 0 USD | $1,005 0 USD | $1,005 0 USD | $155.62M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $9.95 0 USD |
-2.45
|
$9.22M 0 USD | $31.8K 0 USD | $9.53 0 USD | $9.95 0 USD | $9.22M 0 USD | 0 | -$0.02 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}