Ülke: Birleşik Krallık Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (69)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (25)
- LSE (44)
Sağlık Hizmetleri (69)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (69)
Biyoteknoloji (69)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $426.68 62.56 USD |
+4.54
|
$1.79T 262.69B USD | $1.01M 148.45K USD | $404.1 59.25 USD | $429.95 63.04 USD | $1.79T 262.69B USD | 28.71 | $14.86 2.18 USD | |
| argenx SE 0QW0.IL | $552.8 604.29 USD |
+2.11
|
$32.52B 35.55B USD | $13.98K 15.28K USD | $540.8 591.17 USD | $553.6 605.16 USD | $32.52B 35.55B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $156.13 170.67 USD |
+4.4
|
$31.77B 34.73B USD | $6.3K 6.88K USD | $149.5 163.42 USD | $155.85 170.37 USD | $31.77B 34.73B USD | 91.83 | $1.7 1.86 USD | |
| Genmab A/S 0MGB.IL | $1,366 200.28 USD |
+1.34
|
$109.39B 16.04B USD | $43.69K 6.41K USD | $1,350 197.94 USD | $1,379.25 202.23 USD | $109.39B 16.04B USD | 19.30 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $27.53 — |
+0.55
|
$13.38B — | $13.41K — | $27.25 — | $27.96 — | $13.38B — | 10.27 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $23.67 25.87 USD |
+0.08
|
$1.56B 1.71B USD | $1.21K 1.32K USD | $23.42 25.6 USD | $23.79 26.01 USD | $1.56B 1.71B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $3.66 — |
+6.33
|
$914.73M — | $2.56K — | $3.47 — | $3.67 — | $914.73M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.77 0.84 USD |
+1.49
|
$599.65M 655.5M USD | $63.46K 69.36K USD | $0.75 0.82 USD | $0.77 0.84 USD | $599.65M 655.5M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.17 1.34 USD |
-1.26
|
$297.9M 338.95M USD | $6.5K 7.4K USD | $1.17 1.33 USD | $1.21 1.38 USD | $297.9M 338.95M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.52 1.66 USD |
+1.81
|
$172.63M 188.71M USD | $782 854.83 USD | $1.5 1.64 USD | $1.57 1.72 USD | $172.63M 188.71M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4099 0.45 USD |
+1.04
|
$14.58M 15.93M USD | $4.39K 4.8K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $14.58M 15.93M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $104.97 — |
+0.45
|
$28.87B — | $1.05K — | $103.47 — | $104.97 — | $28.87B — | 5.83 | $18 — | |
| ALK-Abelló A/S 0OIR.IL | $146.9 21.54 USD |
-1.71
|
$29.49B 4.32B USD | $4.63K 679.3 USD | $141.7 20.78 USD | $147.9 21.69 USD | $29.49B 4.32B USD | 91.24 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $446.55 65.47 USD |
+2.62
|
$26.63B 3.9B USD | $94.99K 13.93K USD | $430.1 63.06 USD | $450.6 66.07 USD | $26.63B 3.9B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $155.13 22.74 USD |
+0.81
|
$14.56B 2.13B USD | $8.04K 1.18K USD | $153.4 22.49 USD | $154.95 22.72 USD | $14.56B 2.13B USD | 11.00 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $194.1 18.95 USD |
+5.09
|
$19.42B 1.9B USD | $1.61K 156.86 USD | $189.5 18.5 USD | $194.5 18.99 USD | $19.42B 1.9B USD | 63.22 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $72.15 78.87 USD |
+0.59
|
$1.3B 1.43B USD | $165 180.37 USD | $70.65 77.23 USD | $72.45 79.2 USD | $1.3B 1.43B USD | 65.00 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.95 3.02 USD |
+5.09
|
$2.18B 212.56M USD | $415 40.51 USD | $30.95 3.02 USD | $31.6 3.08 USD | $2.18B 212.56M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.47 3.8 USD |
+1.97
|
$185.38M 202.64M USD | $630 688.68 USD | $3.43 3.75 USD | $3.47 3.8 USD | $185.38M 202.64M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.84 2.01 USD |
+0.6
|
$148.19M 161.99M USD | $78 85.26 USD | $1.84 2.01 USD | $1.85 2.02 USD | $148.19M 161.99M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.96 2.44 USD |
-5.95
|
$1.64B 160.3M USD | $4.08K 398.06 USD | $24.5 2.39 USD | $25.66 2.5 USD | $1.64B 160.3M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.41 1.54 USD |
-0.91
|
$101.81M 111.29M USD | $955 1.04K USD | $1.41 1.54 USD | $1.41 1.54 USD | $101.81M 111.29M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.4 0.23 USD |
-0.21
|
$686.6M 65.86M USD | $10.58K 1.02K USD | $2.4 0.23 USD | $2.4 0.23 USD | $686.6M 65.86M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.94 0.19 USD |
-0.94
|
$198.96M 19.42M USD | $85.68K 8.36K USD | $1.94 0.19 USD | $1.94 0.19 USD | $198.96M 19.42M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $3.4 0 USD |
+3.03
|
$17M 0 USD | $421.98K 0 USD | $3.2 0 USD | $3.47 0 USD | $17M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,586 0 USD |
-1.12
|
$1.04B 0 USD | $67.84K 0 USD | $1,558 0 USD | $1,626 0 USD | $1.04B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.4799 0 USD |
0
|
$1.87M 0 USD | $452K 0 USD | $0.45 0 USD | $0.4899 0 USD | $1.87M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $34 0 USD |
-2.86
|
$24.22M 0 USD | $65.21K 0 USD | $33 0 USD | $36 0 USD | $24.22M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4299 0 USD |
-10.42
|
$1.3M 0 USD | $13.16M 0 USD | $0.4099 0 USD | $0.4799 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $297.5 0 USD |
-2.14
|
$315.34M 0 USD | $179.97K 0 USD | $291 0 USD | $307 0 USD | $315.34M 0 USD | 0 | -$41.75 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.14 0 USD |
-6.9
|
$2.29M 0 USD | $10.98M 0 USD | $0.13 0 USD | $0.14 0 USD | $2.29M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10.28 0 USD |
-10.65
|
$106.53M 0 USD | $1.55M 0 USD | $10.13 0 USD | $11.5 0 USD | $106.53M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.33 0 USD |
+8.33
|
$6.47M 0 USD | $9.53M 0 USD | $0.3099 0 USD | $0.34 0 USD | $6.47M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.75 0 USD |
0
|
$18.36M 0 USD | $74.15K 0 USD | $18 0 USD | $19.3 0 USD | $18.36M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.75 0 USD |
0
|
$7.13M 0 USD | $345.08K 0 USD | $6.5 0 USD | $7.1 0 USD | $7.13M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $119 0 USD |
+1.28
|
$1.15B 0 USD | $1.19M 0 USD | $115 0 USD | $119.1 0 USD | $1.15B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $333.09K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| PureTech Health plc PRTC.L | $125.8 0 USD |
+0.8
|
$304.1M 0 USD | $225.67K 0 USD | $122 0 USD | $127.2 0 USD | $304.1M 0 USD | 0 | -$0.23 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.26 0 USD |
+0.11
|
$41.04M 0 USD | $1.8K 0 USD | $9.26 0 USD | $9.26 0 USD | $41.04M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $23.75 0 USD |
-6.86
|
$56.39M 0 USD | $2.42M 0 USD | $23 0 USD | $26 0 USD | $56.39M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.52 0 USD |
-4.55
|
$10.49M 0 USD | $1.83M 0 USD | $2.39 0 USD | $2.62 0 USD | $10.49M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $17.5 0 USD |
-2.23
|
$23.36M 0 USD | $122.14K 0 USD | $16 0 USD | $17.5 0 USD | $23.36M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $181.75 0 USD |
-0.27
|
$7.48M 0 USD | $20.76K 0 USD | $180 0 USD | $183 0 USD | $7.48M 0 USD | 0 | -$1.7 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $38 0 USD |
0
|
$14.35M 0 USD | $202 0 USD | $39.3 0 USD | $39.3 0 USD | $14.35M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4199 0 USD |
-0.73
|
$8.26M 0 USD | $7.08M 0 USD | $0.4 0 USD | $0.4299 0 USD | $8.26M 0 USD | 0 | -$0.04 0 USD | |
| Ovoca Bio plc OVB.L | $1.28 0 USD |
+2
|
$1.36M 0 USD | $7.93M 0 USD | $0 0 USD | $0 0 USD | $1.36M 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $205 0 USD |
+4.59
|
$235.79M 0 USD | $21.91K 0 USD | $200 0 USD | $203 0 USD | $235.79M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.85 0 USD |
0
|
$2.87M 0 USD | $694K 0 USD | $1.74 0 USD | $1.84 0 USD | $2.87M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,550 0 USD |
-0.97
|
$134.01M 0 USD | $10.02K 0 USD | $2,500 0 USD | $2,600 0 USD | $134.01M 0 USD | 17.22 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.26 0 USD |
+0.11
|
$28.13M 0 USD | $142.12K 0 USD | $8.52 0 USD | $9.98 0 USD | $28.13M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.6 0 USD |
0
|
$6.34M 0 USD | $25K 0 USD | $1.62 0 USD | $1.62 0 USD | $6.34M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $34 0 USD |
+4.62
|
$133.78M 0 USD | $2.02M 0 USD | $32.9 0 USD | $35.55 0 USD | $133.78M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,125 0 USD |
0
|
$174.06M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $174.06M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $9 0 USD |
0
|
$8.34M 0 USD | $6.71K 0 USD | $0 0 USD | $0 0 USD | $8.34M 0 USD | 0 | -$0.04 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}